Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-08-04 00:00:00.000 216 33836.13 284.56 17117.54 37920.54 2019-08-04 00:00:01.000 216 33836.13 284.57 17117.54 88888.00 2019-08-04 00:00:02.000 216 33836.10 284.56 17117.54 88888.00 2019-08-04 00:00:03.000 216 33836.13 284.55 17117.52 88888.00 2019-08-04 00:00:04.000 216 33836.14 284.52 17117.53 88888.00 2019-08-04 00:00:05.000 216 33836.18 284.55 17117.53 37920.47 2019-08-04 00:00:06.000 216 33836.17 284.58 17117.50 88888.00 2019-08-04 00:00:07.000 216 33836.16 284.55 17117.52 88888.00 2019-08-04 00:00:08.000 216 33836.17 284.56 17117.53 88888.00 2019-08-04 00:00:09.000 216 33836.16 284.57 17117.53 88888.00 2019-08-04 00:00:10.000 216 33836.16 284.60 17117.56 37920.56 2019-08-04 00:00:11.000 216 33836.17 284.58 17117.55 88888.00 2019-08-04 00:00:12.000 216 33836.17 284.58 17117.56 88888.00 2019-08-04 00:00:13.000 216 33836.18 284.59 17117.54 88888.00 2019-08-04 00:00:14.000 216 33836.20 284.60 17117.47 88888.00 2019-08-04 00:00:15.000 216 33836.18 284.57 17117.50 37920.58 2019-08-04 00:00:16.000 216 33836.19 284.55 17117.53 88888.00 2019-08-04 00:00:17.000 216 33836.24 284.56 17117.59 88888.00 2019-08-04 00:00:18.000 216 33836.23 284.56 17117.56 88888.00 2019-08-04 00:00:19.000 216 33836.22 284.57 17117.53 88888.00 2019-08-04 00:00:20.000 216 33836.22 284.58 17117.50 37920.61 2019-08-04 00:00:21.000 216 33836.23 284.59 17117.55 88888.00 2019-08-04 00:00:22.000 216 33836.24 284.60 17117.53 88888.00 2019-08-04 00:00:23.000 216 33836.25 284.62 17117.51 88888.00 2019-08-04 00:00:24.000 216 33836.21 284.63 17117.47 88888.00 2019-08-04 00:00:25.000 216 33836.19 284.62 17117.49 37920.61 2019-08-04 00:00:26.000 216 33836.21 284.65 17117.55 88888.00 2019-08-04 00:00:27.000 216 33836.20 284.69 17117.57 88888.00 2019-08-04 00:00:28.000 216 33836.20 284.68 17117.54 88888.00 2019-08-04 00:00:29.000 216 33836.20 284.67 17117.51 88888.00 2019-08-04 00:00:30.000 216 33836.21 284.69 17117.51 37920.61 2019-08-04 00:00:31.000 216 33836.19 284.70 17117.56 88888.00 2019-08-04 00:00:32.000 216 33836.21 284.67 17117.56 88888.00 2019-08-04 00:00:33.000 216 33836.19 284.64 17117.52 88888.00 2019-08-04 00:00:34.000 216 33836.18 284.64 17117.51 88888.00 2019-08-04 00:00:35.000 216 33836.18 284.68 17117.54 37920.60 2019-08-04 00:00:36.000 216 33836.16 284.67 17117.58 88888.00 2019-08-04 00:00:37.000 216 33836.18 284.69 17117.62 88888.00 2019-08-04 00:00:38.000 216 33836.19 284.71 17117.63 88888.00 2019-08-04 00:00:39.000 216 33836.21 284.74 17117.62 88888.00 2019-08-04 00:00:40.000 216 33836.19 284.75 17117.61 37920.57 2019-08-04 00:00:41.000 216 33836.18 284.74 17117.60 88888.00 2019-08-04 00:00:42.000 216 33836.18 284.77 17117.62 88888.00 2019-08-04 00:00:43.000 216 33836.20 284.80 17117.59 88888.00 2019-08-04 00:00:44.000 216 33836.17 284.82 17117.59 88888.00 2019-08-04 00:00:45.000 216 33836.24 284.82 17117.60 37920.57 2019-08-04 00:00:46.000 216 33836.23 284.75 17117.60 88888.00 2019-08-04 00:00:47.000 216 33836.24 284.75 17117.59 88888.00 2019-08-04 00:00:48.000 216 33836.24 284.75 17117.58 88888.00 2019-08-04 00:00:49.000 216 33836.27 284.73 17117.61 88888.00 2019-08-04 00:00:50.000 216 33836.25 284.73 17117.60 37920.61 2019-08-04 00:00:51.000 216 33836.25 284.74 17117.59 88888.00 2019-08-04 00:00:52.000 216 33836.25 284.78 17117.58 88888.00 2019-08-04 00:00:53.000 216 33836.25 284.79 17117.55 88888.00 2019-08-04 00:00:54.000 216 33836.22 284.78 17117.58 88888.00 2019-08-04 00:00:55.000 216 33836.24 284.78 17117.59 37920.58 2019-08-04 00:00:56.000 216 33836.29 284.79 17117.55 88888.00 2019-08-04 00:00:57.000 216 33836.27 284.77 17117.53 88888.00 2019-08-04 00:00:58.000 216 33836.30 284.76 17117.57 88888.00 2019-08-04 00:00:59.000 216 33836.30 284.79 17117.56 88888.00 2019-08-04 00:01:00.000 216 33836.30 284.81 17117.54 37920.71 2019-08-04 00:01:01.000 216 33836.32 284.78 17117.51 88888.00 2019-08-04 00:01:02.000 216 33836.29 284.76 17117.54 88888.00 2019-08-04 00:01:03.000 216 33836.28 284.77 17117.57 88888.00 2019-08-04 00:01:04.000 216 33836.29 284.76 17117.55 88888.00 2019-08-04 00:01:05.000 216 33836.30 284.77 17117.56 37920.65 2019-08-04 00:01:06.000 216 33836.29 284.75 17117.56 88888.00 2019-08-04 00:01:07.000 216 33836.28 284.75 17117.54 88888.00 2019-08-04 00:01:08.000 216 33836.25 284.75 17117.52 88888.00 2019-08-04 00:01:09.000 216 33836.27 284.76 17117.55 88888.00 2019-08-04 00:01:10.000 216 33836.29 284.75 17117.56 37920.72 2019-08-04 00:01:11.000 216 33836.29 284.74 17117.56 88888.00 2019-08-04 00:01:12.000 216 33836.27 284.73 17117.52 88888.00 2019-08-04 00:01:13.000 216 33836.26 284.73 17117.52 88888.00 2019-08-04 00:01:14.000 216 33836.25 284.74 17117.54 88888.00 2019-08-04 00:01:15.000 216 33836.23 284.78 17117.53 37920.65 2019-08-04 00:01:16.000 216 33836.22 284.78 17117.50 88888.00 2019-08-04 00:01:17.000 216 33836.28 284.73 17117.49 88888.00 2019-08-04 00:01:18.000 216 33836.28 284.68 17117.50 88888.00 2019-08-04 00:01:19.000 216 33836.31 284.68 17117.51 88888.00 2019-08-04 00:01:20.000 216 33836.28 284.65 17117.52 37920.64 2019-08-04 00:01:21.000 216 33836.31 284.63 17117.57 88888.00 2019-08-04 00:01:22.000 216 33836.35 284.63 17117.55 88888.00 2019-08-04 00:01:23.000 216 33836.32 284.66 17117.52 88888.00 2019-08-04 00:01:24.000 216 33836.28 284.60 17117.56 88888.00 2019-08-04 00:01:25.000 216 33836.32 284.63 17117.60 37920.72 2019-08-04 00:01:26.000 216 33836.31 284.65 17117.60 88888.00 2019-08-04 00:01:27.000 216 33836.34 284.64 17117.55 88888.00 2019-08-04 00:01:28.000 216 33836.35 284.64 17117.54 88888.00 2019-08-04 00:01:29.000 216 33836.35 284.68 17117.58 88888.00 2019-08-04 00:01:30.000 216 33836.35 284.64 17117.60 37920.69 2019-08-04 00:01:31.000 216 33836.36 284.57 17117.55 88888.00 2019-08-04 00:01:32.000 216 33836.36 284.59 17117.52 88888.00 2019-08-04 00:01:33.000 216 33836.37 284.61 17117.54 88888.00 2019-08-04 00:01:34.000 216 33836.38 284.60 17117.52 88888.00 2019-08-04 00:01:35.000 216 33836.39 284.55 17117.53 37920.74 2019-08-04 00:01:36.000 216 33836.40 284.58 17117.52 88888.00 2019-08-04 00:01:37.000 216 33836.41 284.57 17117.52 88888.00 2019-08-04 00:01:38.000 216 33836.42 284.57 17117.53 88888.00 2019-08-04 00:01:39.000 216 33836.41 284.55 17117.52 88888.00 2019-08-04 00:01:40.000 216 33836.37 284.51 17117.54 37920.71 2019-08-04 00:01:41.000 216 33836.35 284.52 17117.53 88888.00 2019-08-04 00:01:42.000 216 33836.36 284.55 17117.53 88888.00 2019-08-04 00:01:43.000 216 33836.40 284.54 17117.52 88888.00 2019-08-04 00:01:44.000 216 33836.44 284.60 17117.56 88888.00 2019-08-04 00:01:45.000 216 33836.44 284.57 17117.53 37920.68 2019-08-04 00:01:46.000 216 33836.41 284.53 17117.49 88888.00 2019-08-04 00:01:47.000 216 33836.39 284.54 17117.51 88888.00 2019-08-04 00:01:48.000 216 33836.39 284.54 17117.48 88888.00 2019-08-04 00:01:49.000 216 33836.39 284.55 17117.45 88888.00 2019-08-04 00:01:50.000 216 33836.39 284.56 17117.49 37920.68 2019-08-04 00:01:51.000 216 33836.37 284.54 17117.48 88888.00 2019-08-04 00:01:52.000 216 33836.36 284.52 17117.47 88888.00 2019-08-04 00:01:53.000 216 33836.38 284.50 17117.50 88888.00 2019-08-04 00:01:54.000 216 33836.36 284.51 17117.58 88888.00 2019-08-04 00:01:55.000 216 33836.36 284.52 17117.59 37920.61 2019-08-04 00:01:56.000 216 33836.35 284.51 17117.55 88888.00 2019-08-04 00:01:57.000 216 33836.36 284.53 17117.53 88888.00 2019-08-04 00:01:58.000 216 33836.37 284.50 17117.49 88888.00 2019-08-04 00:01:59.000 216 33836.37 284.49 17117.46 88888.00 2019-08-04 00:02:00.000 216 33836.33 284.48 17117.48 37920.69 2019-08-04 00:02:01.000 216 33836.34 284.46 17117.51 88888.00 2019-08-04 00:02:02.000 216 33836.35 284.45 17117.51 88888.00 2019-08-04 00:02:03.000 216 33836.37 284.47 17117.49 88888.00 2019-08-04 00:02:04.000 216 33836.38 284.46 17117.46 88888.00 2019-08-04 00:02:05.000 216 33836.36 284.45 17117.45 37920.58 2019-08-04 00:02:06.000 216 33836.34 284.46 17117.46 88888.00 2019-08-04 00:02:07.000 216 33836.36 284.48 17117.48 88888.00 2019-08-04 00:02:08.000 216 33836.35 284.45 17117.49 88888.00 2019-08-04 00:02:09.000 216 33836.37 284.42 17117.47 88888.00 2019-08-04 00:02:10.000 216 33836.39 284.40 17117.49 37920.67 2019-08-04 00:02:11.000 216 33836.42 284.39 17117.49 88888.00 2019-08-04 00:02:12.000 216 33836.41 284.40 17117.49 88888.00 2019-08-04 00:02:13.000 216 33836.39 284.43 17117.52 88888.00 2019-08-04 00:02:14.000 216 33836.38 284.42 17117.51 88888.00 2019-08-04 00:02:15.000 216 33836.39 284.43 17117.48 37920.62 2019-08-04 00:02:16.000 216 33836.36 284.43 17117.46 88888.00 2019-08-04 00:02:17.000 216 33836.37 284.41 17117.44 88888.00 2019-08-04 00:02:18.000 216 33836.34 284.43 17117.46 88888.00 2019-08-04 00:02:19.000 216 33836.35 284.43 17117.49 88888.00 2019-08-04 00:02:20.000 216 33836.31 284.41 17117.50 37920.69 2019-08-04 00:02:21.000 216 33836.29 284.43 17117.46 88888.00 2019-08-04 00:02:22.000 216 33836.30 284.44 17117.46 88888.00 2019-08-04 00:02:23.000 216 33836.32 284.45 17117.49 88888.00 2019-08-04 00:02:24.000 216 33836.32 284.45 17117.51 88888.00 2019-08-04 00:02:25.000 216 33836.30 284.44 17117.52 37920.69 2019-08-04 00:02:26.000 216 33836.33 284.40 17117.53 88888.00 2019-08-04 00:02:27.000 216 33836.32 284.39 17117.52 88888.00 2019-08-04 00:02:28.000 216 33836.34 284.40 17117.51 88888.00 2019-08-04 00:02:29.000 216 33836.32 284.40 17117.51 88888.00 2019-08-04 00:02:30.000 216 33836.34 284.44 17117.52 37920.71 2019-08-04 00:02:31.000 216 33836.35 284.45 17117.53 88888.00 2019-08-04 00:02:32.000 216 33836.29 284.46 17117.55 88888.00 2019-08-04 00:02:33.000 216 33836.33 284.47 17117.59 88888.00 2019-08-04 00:02:34.000 216 33836.35 284.46 17117.60 88888.00 2019-08-04 00:02:35.000 216 33836.36 284.43 17117.58 37920.65 2019-08-04 00:02:36.000 216 33836.37 284.46 17117.58 88888.00 2019-08-04 00:02:37.000 216 33836.35 284.45 17117.58 88888.00 2019-08-04 00:02:38.000 216 33836.38 284.46 17117.57 88888.00 2019-08-04 00:02:39.000 216 33836.36 284.45 17117.55 88888.00 2019-08-04 00:02:40.000 216 33836.34 284.44 17117.56 37920.61 2019-08-04 00:02:41.000 216 33836.34 284.42 17117.55 88888.00 2019-08-04 00:02:42.000 216 33836.32 284.46 17117.55 88888.00 2019-08-04 00:02:43.000 216 33836.31 284.48 17117.54 88888.00 2019-08-04 00:02:44.000 216 33836.34 284.47 17117.52 88888.00 2019-08-04 00:02:45.000 216 33836.34 284.43 17117.50 37920.58 2019-08-04 00:02:46.000 216 33836.35 284.43 17117.51 88888.00 2019-08-04 00:02:47.000 216 33836.35 284.46 17117.53 88888.00 2019-08-04 00:02:48.000 216 33836.29 284.51 17117.57 88888.00 2019-08-04 00:02:49.000 216 33836.31 284.51 17117.57 88888.00 2019-08-04 00:02:50.000 216 33836.28 284.50 17117.51 37920.62 2019-08-04 00:02:51.000 216 33836.27 284.53 17117.49 88888.00 2019-08-04 00:02:52.000 216 33836.25 284.51 17117.52 88888.00 2019-08-04 00:02:53.000 216 33836.26 284.49 17117.55 88888.00 2019-08-04 00:02:54.000 216 33836.23 284.52 17117.57 88888.00 2019-08-04 00:02:55.000 216 33836.24 284.50 17117.54 37920.58 2019-08-04 00:02:56.000 216 33836.21 284.49 17117.55 88888.00 2019-08-04 00:02:57.000 216 33836.22 284.49 17117.54 88888.00 2019-08-04 00:02:58.000 216 33836.24 284.49 17117.56 88888.00 2019-08-04 00:02:59.000 216 33836.25 284.50 17117.55 88888.00 2019-08-04 00:03:00.000 216 33836.23 284.52 17117.56 37920.67 2019-08-04 00:03:01.000 216 33836.23 284.54 17117.58 88888.00 2019-08-04 00:03:02.000 216 33836.20 284.51 17117.58 88888.00 2019-08-04 00:03:03.000 216 33836.22 284.46 17117.52 88888.00 2019-08-04 00:03:04.000 216 33836.23 284.50 17117.53 88888.00 2019-08-04 00:03:05.000 216 33836.27 284.50 17117.52 37920.61 2019-08-04 00:03:06.000 216 33836.26 284.50 17117.57 88888.00 2019-08-04 00:03:07.000 216 33836.24 284.50 17117.57 88888.00 2019-08-04 00:03:08.000 216 33836.24 284.52 17117.55 88888.00 2019-08-04 00:03:09.000 216 33836.23 284.51 17117.52 88888.00 2019-08-04 00:03:10.000 216 33836.22 284.48 17117.54 37920.57 2019-08-04 00:03:11.000 216 33836.23 284.51 17117.51 88888.00 2019-08-04 00:03:12.000 216 33836.21 284.49 17117.54 88888.00 2019-08-04 00:03:13.000 216 33836.22 284.51 17117.55 88888.00 2019-08-04 00:03:14.000 216 33836.20 284.53 17117.56 88888.00 2019-08-04 00:03:15.000 216 33836.24 284.54 17117.52 37920.65 2019-08-04 00:03:16.000 216 33836.24 284.56 17117.46 88888.00 2019-08-04 00:03:17.000 216 33836.22 284.59 17117.48 88888.00 2019-08-04 00:03:18.000 216 33836.22 284.55 17117.48 88888.00 2019-08-04 00:03:19.000 216 33836.21 284.55 17117.49 88888.00 2019-08-04 00:03:20.000 216 33836.26 284.54 17117.49 37920.67 2019-08-04 00:03:21.000 216 33836.23 284.54 17117.53 88888.00 2019-08-04 00:03:22.000 216 33836.21 284.55 17117.50 88888.00 2019-08-04 00:03:23.000 216 33836.23 284.57 17117.52 88888.00 2019-08-04 00:03:24.000 216 33836.22 284.60 17117.48 88888.00 2019-08-04 00:03:25.000 216 33836.22 284.54 17117.50 37920.68 2019-08-04 00:03:26.000 216 33836.22 284.51 17117.54 88888.00 2019-08-04 00:03:27.000 216 33836.22 284.54 17117.53 88888.00 2019-08-04 00:03:28.000 216 33836.22 284.54 17117.50 88888.00 2019-08-04 00:03:29.000 216 33836.20 284.55 17117.50 88888.00 2019-08-04 00:03:30.000 216 33836.21 284.56 17117.56 37920.71 2019-08-04 00:03:31.000 216 33836.24 284.54 17117.51 88888.00 2019-08-04 00:03:32.000 216 33836.22 284.52 17117.49 88888.00 2019-08-04 00:03:33.000 216 33836.25 284.53 17117.50 88888.00 2019-08-04 00:03:34.000 216 33836.21 284.55 17117.53 88888.00 2019-08-04 00:03:35.000 216 33836.19 284.55 17117.55 37920.58 2019-08-04 00:03:36.000 216 33836.17 284.52 17117.56 88888.00 2019-08-04 00:03:37.000 216 33836.19 284.58 17117.56 88888.00 2019-08-04 00:03:38.000 216 33836.19 284.55 17117.55 88888.00 2019-08-04 00:03:39.000 216 33836.22 284.56 17117.52 88888.00 2019-08-04 00:03:40.000 216 33836.26 284.58 17117.50 37920.64 2019-08-04 00:03:41.000 216 33836.21 284.56 17117.49 88888.00 2019-08-04 00:03:42.000 216 33836.23 284.54 17117.47 88888.00 2019-08-04 00:03:43.000 216 33836.24 284.54 17117.47 88888.00 2019-08-04 00:03:44.000 216 33836.20 284.56 17117.43 88888.00 2019-08-04 00:03:45.000 216 33836.20 284.55 17117.46 37920.61 2019-08-04 00:03:46.000 216 33836.21 284.57 17117.54 88888.00 2019-08-04 00:03:47.000 216 33836.19 284.60 17117.56 88888.00 2019-08-04 00:03:48.000 216 33836.17 284.58 17117.53 88888.00 2019-08-04 00:03:49.000 216 33836.21 284.53 17117.55 88888.00 2019-08-04 00:03:50.000 216 33836.20 284.50 17117.54 37920.62 2019-08-04 00:03:51.000 216 33836.18 284.52 17117.50 88888.00 2019-08-04 00:03:52.000 216 33836.17 284.56 17117.48 88888.00 2019-08-04 00:03:53.000 216 33836.18 284.54 17117.44 88888.00 2019-08-04 00:03:54.000 216 33836.21 284.51 17117.45 88888.00 2019-08-04 00:03:55.000 216 33836.23 284.56 17117.48 37920.57 2019-08-04 00:03:56.000 216 33836.23 284.58 17117.49 88888.00 2019-08-04 00:03:57.000 216 33836.21 284.54 17117.50 88888.00 2019-08-04 00:03:58.000 216 33836.20 284.56 17117.49 88888.00 2019-08-04 00:03:59.000 216 33836.22 284.56 17117.49 88888.00 2019-08-04 00:04:00.000 216 33836.20 284.56 17117.47 37920.62 2019-08-04 00:04:01.000 216 33836.21 284.53 17117.45 88888.00 2019-08-04 00:04:02.000 216 33836.25 284.55 17117.47 88888.00 2019-08-04 00:04:03.000 216 33836.24 284.56 17117.45 88888.00 2019-08-04 00:04:04.000 216 33836.24 284.57 17117.44 88888.00 2019-08-04 00:04:05.000 216 33836.26 284.53 17117.47 37920.64 2019-08-04 00:04:06.000 216 33836.22 284.57 17117.48 88888.00 2019-08-04 00:04:07.000 216 33836.23 284.56 17117.51 88888.00 2019-08-04 00:04:08.000 216 33836.22 284.55 17117.48 88888.00 2019-08-04 00:04:09.000 216 33836.24 284.57 17117.51 88888.00 2019-08-04 00:04:10.000 216 33836.24 284.56 17117.54 37920.69 2019-08-04 00:04:11.000 216 33836.23 284.59 17117.55 88888.00 2019-08-04 00:04:12.000 216 33836.25 284.59 17117.53 88888.00 2019-08-04 00:04:13.000 216 33836.20 284.62 17117.51 88888.00 2019-08-04 00:04:14.000 216 33836.19 284.63 17117.53 88888.00 2019-08-04 00:04:15.000 216 33836.17 284.62 17117.54 37920.68 2019-08-04 00:04:16.000 216 33836.19 284.60 17117.54 88888.00 2019-08-04 00:04:17.000 216 33836.21 284.58 17117.51 88888.00 2019-08-04 00:04:18.000 216 33836.22 284.62 17117.51 88888.00 2019-08-04 00:04:19.000 216 33836.21 284.62 17117.49 88888.00 2019-08-04 00:04:20.000 216 33836.20 284.63 17117.49 37920.64 2019-08-04 00:04:21.000 216 33836.20 284.63 17117.51 88888.00 2019-08-04 00:04:22.000 216 33836.20 284.60 17117.51 88888.00 2019-08-04 00:04:23.000 216 33836.23 284.58 17117.52 88888.00 2019-08-04 00:04:24.000 216 33836.25 284.54 17117.49 88888.00 2019-08-04 00:04:25.000 216 33836.21 284.55 17117.53 37920.60 2019-08-04 00:04:26.000 216 33836.23 284.53 17117.60 88888.00 2019-08-04 00:04:27.000 216 33836.16 284.55 17117.56 88888.00 2019-08-04 00:04:28.000 216 33836.22 284.57 17117.53 88888.00 2019-08-04 00:04:29.000 216 33836.23 284.54 17117.52 88888.00 2019-08-04 00:04:30.000 216 33836.25 284.54 17117.53 37920.61 2019-08-04 00:04:31.000 216 33836.21 284.60 17117.53 88888.00 2019-08-04 00:04:32.000 216 33836.22 284.61 17117.54 88888.00 2019-08-04 00:04:33.000 216 33836.24 284.58 17117.55 88888.00 2019-08-04 00:04:34.000 216 33836.23 284.56 17117.57 88888.00 2019-08-04 00:04:35.000 216 33836.23 284.54 17117.56 37920.56 2019-08-04 00:04:36.000 216 33836.24 284.53 17117.55 88888.00 2019-08-04 00:04:37.000 216 33836.22 284.50 17117.53 88888.00 2019-08-04 00:04:38.000 216 33836.23 284.50 17117.52 88888.00 2019-08-04 00:04:39.000 216 33836.22 284.49 17117.49 88888.00 2019-08-04 00:04:40.000 216 33836.26 284.49 17117.49 37920.65 2019-08-04 00:04:41.000 216 33836.24 284.53 17117.53 88888.00 2019-08-04 00:04:42.000 216 33836.24 284.52 17117.56 88888.00 2019-08-04 00:04:43.000 216 33836.24 284.54 17117.55 88888.00 2019-08-04 00:04:44.000 216 33836.24 284.55 17117.54 88888.00 2019-08-04 00:04:45.000 216 33836.29 284.53 17117.53 37920.67 2019-08-04 00:04:46.000 216 33836.28 284.52 17117.52 88888.00 2019-08-04 00:04:47.000 216 33836.27 284.49 17117.49 88888.00 2019-08-04 00:04:48.000 216 33836.27 284.49 17117.53 88888.00 2019-08-04 00:04:49.000 216 33836.26 284.49 17117.56 88888.00 2019-08-04 00:04:50.000 216 33836.22 284.53 17117.57 37920.69 2019-08-04 00:04:51.000 216 33836.20 284.51 17117.56 88888.00 2019-08-04 00:04:52.000 216 33836.28 284.50 17117.56 88888.00 2019-08-04 00:04:53.000 216 33836.31 284.48 17117.58 88888.00 2019-08-04 00:04:54.000 216 33836.28 284.49 17117.57 88888.00 2019-08-04 00:04:55.000 216 33836.30 284.51 17117.53 37920.68 2019-08-04 00:04:56.000 216 33836.32 284.52 17117.51 88888.00 2019-08-04 00:04:57.000 216 33836.31 284.52 17117.51 88888.00 2019-08-04 00:04:58.000 216 33836.33 284.49 17117.53 88888.00 2019-08-04 00:04:59.000 216 33836.28 284.49 17117.54 88888.00 2019-08-04 00:05:00.000 216 33836.28 284.48 17117.52 37920.76 2019-08-04 00:05:01.000 216 33836.30 284.51 17117.53 88888.00 2019-08-04 00:05:02.000 216 33836.32 284.54 17117.57 88888.00 2019-08-04 00:05:03.000 216 33836.31 284.50 17117.58 88888.00 2019-08-04 00:05:04.000 216 33836.28 284.44 17117.58 88888.00 2019-08-04 00:05:05.000 216 33836.29 284.44 17117.57 37920.72 2019-08-04 00:05:06.000 216 33836.27 284.47 17117.56 88888.00 2019-08-04 00:05:07.000 216 33836.26 284.45 17117.57 88888.00 2019-08-04 00:05:08.000 216 33836.25 284.48 17117.53 88888.00 2019-08-04 00:05:09.000 216 33836.28 284.47 17117.53 88888.00 2019-08-04 00:05:10.000 216 33836.27 284.46 17117.60 37920.67 2019-08-04 00:05:11.000 216 33836.28 284.50 17117.63 88888.00 2019-08-04 00:05:12.000 216 33836.25 284.49 17117.61 88888.00 2019-08-04 00:05:13.000 216 33836.24 284.48 17117.64 88888.00 2019-08-04 00:05:14.000 216 33836.22 284.48 17117.63 88888.00 2019-08-04 00:05:15.000 216 33836.22 284.47 17117.59 37920.64 2019-08-04 00:05:16.000 216 33836.21 284.47 17117.57 88888.00 2019-08-04 00:05:17.000 216 33836.20 284.47 17117.63 88888.00 2019-08-04 00:05:18.000 216 33836.24 284.50 17117.62 88888.00 2019-08-04 00:05:19.000 216 33836.28 284.46 17117.59 88888.00 2019-08-04 00:05:20.000 216 33836.31 284.46 17117.59 37920.54 2019-08-04 00:05:21.000 216 33836.31 284.48 17117.64 88888.00 2019-08-04 00:05:22.000 216 33836.30 284.49 17117.62 88888.00 2019-08-04 00:05:23.000 216 33836.26 284.45 17117.57 88888.00 2019-08-04 00:05:24.000 216 33836.27 284.43 17117.53 88888.00 2019-08-04 00:05:25.000 216 33836.23 284.44 17117.54 37920.64 2019-08-04 00:05:26.000 216 33836.24 284.46 17117.59 88888.00 2019-08-04 00:05:27.000 216 33836.23 284.48 17117.57 88888.00 2019-08-04 00:05:28.000 216 33836.23 284.51 17117.59 88888.00 2019-08-04 00:05:29.000 216 33836.24 284.50 17117.60 88888.00 2019-08-04 00:05:30.000 216 33836.28 284.48 17117.62 37920.61 2019-08-04 00:05:31.000 216 33836.26 284.46 17117.61 88888.00 2019-08-04 00:05:32.000 216 33836.23 284.47 17117.63 88888.00 2019-08-04 00:05:33.000 216 33836.28 284.46 17117.56 88888.00 2019-08-04 00:05:34.000 216 33836.29 284.44 17117.57 88888.00 2019-08-04 00:05:35.000 216 33836.29 284.46 17117.60 37920.75 2019-08-04 00:05:36.000 216 33836.29 284.47 17117.59 88888.00 2019-08-04 00:05:37.000 216 33836.25 284.45 17117.63 88888.00 2019-08-04 00:05:38.000 216 33836.21 284.45 17117.63 88888.00 2019-08-04 00:05:39.000 216 33836.21 284.47 17117.64 88888.00 2019-08-04 00:05:40.000 216 33836.26 284.45 17117.66 37920.65 2019-08-04 00:05:41.000 216 33836.28 284.48 17117.65 88888.00 2019-08-04 00:05:42.000 216 33836.25 284.45 17117.66 88888.00 2019-08-04 00:05:43.000 216 33836.24 284.45 17117.68 88888.00 2019-08-04 00:05:44.000 216 33836.25 284.44 17117.66 88888.00 2019-08-04 00:05:45.000 216 33836.22 284.45 17117.62 37920.72 2019-08-04 00:05:46.000 216 33836.18 284.43 17117.65 88888.00 2019-08-04 00:05:47.000 216 33836.20 284.44 17117.65 88888.00 2019-08-04 00:05:48.000 216 33836.19 284.41 17117.64 88888.00 2019-08-04 00:05:49.000 216 33836.19 284.40 17117.64 88888.00 2019-08-04 00:05:50.000 216 33836.17 284.42 17117.60 37920.65 2019-08-04 00:05:51.000 216 33836.19 284.45 17117.60 88888.00 2019-08-04 00:05:52.000 216 33836.21 284.46 17117.61 88888.00 2019-08-04 00:05:53.000 216 33836.17 284.43 17117.63 88888.00 2019-08-04 00:05:54.000 216 33836.16 284.42 17117.66 88888.00 2019-08-04 00:05:55.000 216 33836.18 284.37 17117.68 37920.65 2019-08-04 00:05:56.000 216 33836.15 284.37 17117.69 88888.00 2019-08-04 00:05:57.000 216 33836.14 284.37 17117.66 88888.00 2019-08-04 00:05:58.000 216 33836.11 284.38 17117.64 88888.00 2019-08-04 00:05:59.000 216 33836.11 284.39 17117.63 88888.00 2019-08-04 00:06:00.000 216 33836.12 284.37 17117.64 37920.58 2019-08-04 00:06:01.000 216 33836.09 284.39 17117.67 88888.00 2019-08-04 00:06:02.000 216 33836.08 284.39 17117.67 88888.00 2019-08-04 00:06:03.000 216 33836.10 284.38 17117.65 88888.00 2019-08-04 00:06:04.000 216 33836.09 284.39 17117.70 88888.00 2019-08-04 00:06:05.000 216 33836.09 284.39 17117.67 37920.50 2019-08-04 00:06:06.000 216 33836.15 284.38 17117.67 88888.00 2019-08-04 00:06:07.000 216 33836.15 284.39 17117.68 88888.00 2019-08-04 00:06:08.000 216 33836.12 284.40 17117.65 88888.00 2019-08-04 00:06:09.000 216 33836.10 284.41 17117.65 88888.00 2019-08-04 00:06:10.000 216 33836.11 284.41 17117.63 37920.58 2019-08-04 00:06:11.000 216 33836.14 284.40 17117.64 88888.00 2019-08-04 00:06:12.000 216 33836.11 284.40 17117.63 88888.00 2019-08-04 00:06:13.000 216 33836.10 284.39 17117.60 88888.00 2019-08-04 00:06:14.000 216 33836.08 284.37 17117.56 88888.00 2019-08-04 00:06:15.000 216 33836.07 284.35 17117.57 37920.58 2019-08-04 00:06:16.000 216 33836.07 284.32 17117.60 88888.00 2019-08-04 00:06:17.000 216 33836.08 284.35 17117.64 88888.00 2019-08-04 00:06:18.000 216 33836.10 284.35 17117.61 88888.00 2019-08-04 00:06:19.000 216 33836.14 284.31 17117.61 88888.00 2019-08-04 00:06:20.000 216 33836.16 284.29 17117.64 37920.64 2019-08-04 00:06:21.000 216 33836.16 284.31 17117.63 88888.00 2019-08-04 00:06:22.000 216 33836.18 284.35 17117.61 88888.00 2019-08-04 00:06:23.000 216 33836.16 284.33 17117.60 88888.00 2019-08-04 00:06:24.000 216 33836.13 284.34 17117.63 88888.00 2019-08-04 00:06:25.000 216 33836.12 284.34 17117.66 37920.58 2019-08-04 00:06:26.000 216 33836.15 284.31 17117.65 88888.00 2019-08-04 00:06:27.000 216 33836.15 284.36 17117.68 88888.00 2019-08-04 00:06:28.000 216 33836.13 284.38 17117.64 88888.00 2019-08-04 00:06:29.000 216 33836.17 284.38 17117.63 88888.00 2019-08-04 00:06:30.000 216 33836.13 284.37 17117.63 37920.69 2019-08-04 00:06:31.000 216 33836.15 284.37 17117.67 88888.00 2019-08-04 00:06:32.000 216 33836.17 284.38 17117.63 88888.00 2019-08-04 00:06:33.000 216 33836.15 284.38 17117.62 88888.00 2019-08-04 00:06:34.000 216 33836.15 284.34 17117.63 88888.00 2019-08-04 00:06:35.000 216 33836.11 284.37 17117.65 37920.61 2019-08-04 00:06:36.000 216 33836.09 284.37 17117.62 88888.00 2019-08-04 00:06:37.000 216 33836.10 284.35 17117.61 88888.00 2019-08-04 00:06:38.000 216 33836.07 284.32 17117.64 88888.00 2019-08-04 00:06:39.000 216 33836.11 284.32 17117.62 88888.00 2019-08-04 00:06:40.000 216 33836.12 284.31 17117.63 37920.57 2019-08-04 00:06:41.000 216 33836.09 284.29 17117.61 88888.00 2019-08-04 00:06:42.000 216 33836.08 284.29 17117.66 88888.00 2019-08-04 00:06:43.000 216 33836.07 284.30 17117.63 88888.00 2019-08-04 00:06:44.000 216 33836.07 284.29 17117.64 88888.00 2019-08-04 00:06:45.000 216 33836.05 284.28 17117.63 37920.58 2019-08-04 00:06:46.000 216 33836.05 284.29 17117.62 88888.00 2019-08-04 00:06:47.000 216 33836.06 284.29 17117.68 88888.00 2019-08-04 00:06:48.000 216 33836.07 284.29 17117.66 88888.00 2019-08-04 00:06:49.000 216 33836.08 284.30 17117.65 88888.00 2019-08-04 00:06:50.000 216 33836.06 284.30 17117.62 37920.53 2019-08-04 00:06:51.000 216 33836.06 284.32 17117.63 88888.00 2019-08-04 00:06:52.000 216 33836.06 284.34 17117.66 88888.00 2019-08-04 00:06:53.000 216 33836.06 284.31 17117.65 88888.00 2019-08-04 00:06:54.000 216 33836.07 284.31 17117.62 88888.00 2019-08-04 00:06:55.000 216 33836.11 284.29 17117.66 37920.53 2019-08-04 00:06:56.000 216 33836.09 284.28 17117.66 88888.00 2019-08-04 00:06:57.000 216 33836.11 284.30 17117.65 88888.00 2019-08-04 00:06:58.000 216 33836.11 284.30 17117.65 88888.00 2019-08-04 00:06:59.000 216 33836.13 284.30 17117.66 88888.00 2019-08-04 00:07:00.000 216 33836.14 284.32 17117.69 37920.56 2019-08-04 00:07:01.000 216 33836.15 284.31 17117.70 88888.00 2019-08-04 00:07:02.000 216 33836.15 284.23 17117.63 88888.00 2019-08-04 00:07:03.000 216 33836.14 284.26 17117.60 88888.00 2019-08-04 00:07:04.000 216 33836.14 284.26 17117.62 88888.00 2019-08-04 00:07:05.000 216 33836.11 284.30 17117.62 37920.61 2019-08-04 00:07:06.000 216 33836.12 284.33 17117.67 88888.00 2019-08-04 00:07:07.000 216 33836.11 284.33 17117.67 88888.00 2019-08-04 00:07:08.000 216 33836.11 284.30 17117.65 88888.00 2019-08-04 00:07:09.000 216 33836.13 284.34 17117.64 88888.00 2019-08-04 00:07:10.000 216 33836.15 284.34 17117.62 37920.57 2019-08-04 00:07:11.000 216 33836.15 284.32 17117.65 88888.00 2019-08-04 00:07:12.000 216 33836.15 284.31 17117.68 88888.00 2019-08-04 00:07:13.000 216 33836.15 284.30 17117.64 88888.00 2019-08-04 00:07:14.000 216 33836.13 284.30 17117.61 88888.00 2019-08-04 00:07:15.000 216 33836.10 284.32 17117.64 37920.51 2019-08-04 00:07:16.000 216 33836.11 284.34 17117.65 88888.00 2019-08-04 00:07:17.000 216 33836.15 284.32 17117.67 88888.00 2019-08-04 00:07:18.000 216 33836.15 284.30 17117.64 88888.00 2019-08-04 00:07:19.000 216 33836.15 284.25 17117.66 88888.00 2019-08-04 00:07:20.000 216 33836.12 284.27 17117.66 37920.61 2019-08-04 00:07:21.000 216 33836.08 284.27 17117.69 88888.00 2019-08-04 00:07:22.000 216 33836.11 284.27 17117.65 88888.00 2019-08-04 00:07:23.000 216 33836.08 284.28 17117.63 88888.00 2019-08-04 00:07:24.000 216 33836.05 284.26 17117.65 88888.00 2019-08-04 00:07:25.000 216 33836.05 284.24 17117.66 37920.56 2019-08-04 00:07:26.000 216 33836.00 284.24 17117.62 88888.00 2019-08-04 00:07:27.000 216 33836.05 284.24 17117.64 88888.00 2019-08-04 00:07:28.000 216 33836.07 284.25 17117.69 88888.00 2019-08-04 00:07:29.000 216 33836.06 284.27 17117.72 88888.00 2019-08-04 00:07:30.000 216 33836.07 284.30 17117.68 37920.56 2019-08-04 00:07:31.000 216 33836.03 284.29 17117.67 88888.00 2019-08-04 00:07:32.000 216 33836.01 284.25 17117.68 88888.00 2019-08-04 00:07:33.000 216 33836.03 284.25 17117.67 88888.00 2019-08-04 00:07:34.000 216 33836.04 284.20 17117.67 88888.00 2019-08-04 00:07:35.000 216 33836.03 284.18 17117.68 37920.54 2019-08-04 00:07:36.000 216 33836.03 284.17 17117.68 88888.00 2019-08-04 00:07:37.000 216 33836.01 284.20 17117.68 88888.00 2019-08-04 00:07:38.000 216 33836.00 284.19 17117.66 88888.00 2019-08-04 00:07:39.000 216 33836.03 284.17 17117.69 88888.00 2019-08-04 00:07:40.000 216 33836.02 284.18 17117.66 37920.56 2019-08-04 00:07:41.000 216 33835.99 284.17 17117.57 88888.00 2019-08-04 00:07:42.000 216 33835.99 284.15 17117.59 88888.00 2019-08-04 00:07:43.000 216 33835.99 284.14 17117.62 88888.00 2019-08-04 00:07:44.000 216 33836.00 284.12 17117.61 88888.00 2019-08-04 00:07:45.000 216 33836.02 284.13 17117.63 37920.54 2019-08-04 00:07:46.000 216 33836.02 284.14 17117.65 88888.00 2019-08-04 00:07:47.000 216 33836.07 284.17 17117.65 88888.00 2019-08-04 00:07:48.000 216 33836.07 284.13 17117.62 88888.00 2019-08-04 00:07:49.000 216 33836.09 284.16 17117.64 88888.00 2019-08-04 00:07:50.000 216 33836.12 284.19 17117.66 37920.47 2019-08-04 00:07:51.000 216 33836.06 284.21 17117.66 88888.00 2019-08-04 00:07:52.000 216 33836.08 284.21 17117.65 88888.00 2019-08-04 00:07:53.000 216 33836.07 284.22 17117.69 88888.00 2019-08-04 00:07:54.000 216 33836.08 284.22 17117.66 88888.00 2019-08-04 00:07:55.000 216 33836.09 284.20 17117.63 37920.57 2019-08-04 00:07:56.000 216 33836.03 284.25 17117.65 88888.00 2019-08-04 00:07:57.000 216 33836.04 284.27 17117.66 88888.00 2019-08-04 00:07:58.000 216 33836.02 284.31 17117.66 88888.00 2019-08-04 00:07:59.000 216 33836.07 284.33 17117.67 88888.00 2019-08-04 00:08:00.000 216 33836.06 284.35 17117.67 37920.58 2019-08-04 00:08:01.000 216 33836.05 284.35 17117.65 88888.00 2019-08-04 00:08:02.000 216 33836.04 284.32 17117.69 88888.00 2019-08-04 00:08:03.000 216 33836.08 284.28 17117.71 88888.00 2019-08-04 00:08:04.000 216 33836.07 284.29 17117.74 88888.00 2019-08-04 00:08:05.000 216 33836.06 284.31 17117.72 37920.54 2019-08-04 00:08:06.000 216 33836.07 284.33 17117.68 88888.00 2019-08-04 00:08:07.000 216 33836.08 284.31 17117.63 88888.00 2019-08-04 00:08:08.000 216 33836.05 284.27 17117.64 88888.00 2019-08-04 00:08:09.000 216 33836.04 284.33 17117.63 88888.00 2019-08-04 00:08:10.000 216 33836.04 284.31 17117.63 37920.65 2019-08-04 00:08:11.000 216 33836.01 284.33 17117.63 88888.00 2019-08-04 00:08:12.000 216 33835.99 284.37 17117.62 88888.00 2019-08-04 00:08:13.000 216 33835.97 284.30 17117.65 88888.00 2019-08-04 00:08:14.000 216 33835.99 284.31 17117.61 88888.00 2019-08-04 00:08:15.000 216 33836.01 284.33 17117.62 37920.58 2019-08-04 00:08:16.000 216 33835.98 284.34 17117.64 88888.00 2019-08-04 00:08:17.000 216 33835.97 284.35 17117.66 88888.00 2019-08-04 00:08:18.000 216 33836.00 284.36 17117.68 88888.00 2019-08-04 00:08:19.000 216 33836.05 284.32 17117.67 88888.00 2019-08-04 00:08:20.000 216 33836.02 284.34 17117.65 37920.49 2019-08-04 00:08:21.000 216 33836.04 284.33 17117.65 88888.00 2019-08-04 00:08:22.000 216 33836.02 284.33 17117.64 88888.00 2019-08-04 00:08:23.000 216 33836.03 284.33 17117.64 88888.00 2019-08-04 00:08:24.000 216 33836.06 284.35 17117.65 88888.00 2019-08-04 00:08:25.000 216 33836.07 284.37 17117.68 37920.58 2019-08-04 00:08:26.000 216 33836.08 284.36 17117.72 88888.00 2019-08-04 00:08:27.000 216 33836.12 284.35 17117.69 88888.00 2019-08-04 00:08:28.000 216 33836.15 284.37 17117.63 88888.00 2019-08-04 00:08:29.000 216 33836.13 284.42 17117.65 88888.00 2019-08-04 00:08:30.000 216 33836.10 284.39 17117.65 37920.65 2019-08-04 00:08:31.000 216 33836.08 284.37 17117.65 88888.00 2019-08-04 00:08:32.000 216 33836.12 284.35 17117.62 88888.00 2019-08-04 00:08:33.000 216 33836.08 284.35 17117.57 88888.00 2019-08-04 00:08:34.000 216 33836.09 284.38 17117.60 88888.00 2019-08-04 00:08:35.000 216 33836.11 284.41 17117.68 37920.65 2019-08-04 00:08:36.000 216 33836.13 284.37 17117.67 88888.00 2019-08-04 00:08:37.000 216 33836.17 284.37 17117.66 88888.00 2019-08-04 00:08:38.000 216 33836.15 284.34 17117.64 88888.00 2019-08-04 00:08:39.000 216 33836.16 284.35 17117.61 88888.00 2019-08-04 00:08:40.000 216 33836.17 284.37 17117.61 37920.60 2019-08-04 00:08:41.000 216 33836.18 284.37 17117.62 88888.00 2019-08-04 00:08:42.000 216 33836.20 284.37 17117.66 88888.00 2019-08-04 00:08:43.000 216 33836.18 284.35 17117.68 88888.00 2019-08-04 00:08:44.000 216 33836.16 284.36 17117.67 88888.00 2019-08-04 00:08:45.000 216 33836.16 284.38 17117.63 37920.67 2019-08-04 00:08:46.000 216 33836.19 284.38 17117.64 88888.00 2019-08-04 00:08:47.000 216 33836.19 284.43 17117.68 88888.00 2019-08-04 00:08:48.000 216 33836.20 284.37 17117.65 88888.00 2019-08-04 00:08:49.000 216 33836.23 284.38 17117.65 88888.00 2019-08-04 00:08:50.000 216 33836.23 284.40 17117.65 37920.57 2019-08-04 00:08:51.000 216 33836.22 284.40 17117.65 88888.00 2019-08-04 00:08:52.000 216 33836.18 284.39 17117.60 88888.00 2019-08-04 00:08:53.000 216 33836.19 284.42 17117.61 88888.00 2019-08-04 00:08:54.000 216 33836.15 284.45 17117.64 88888.00 2019-08-04 00:08:55.000 216 33836.16 284.42 17117.66 37920.71 2019-08-04 00:08:56.000 216 33836.17 284.42 17117.66 88888.00 2019-08-04 00:08:57.000 216 33836.18 284.44 17117.66 88888.00 2019-08-04 00:08:58.000 216 33836.18 284.40 17117.67 88888.00 2019-08-04 00:08:59.000 216 33836.22 284.40 17117.64 88888.00 2019-08-04 00:09:00.000 216 33836.23 284.43 17117.59 37920.68 2019-08-04 00:09:01.000 216 33836.20 284.44 17117.57 88888.00 2019-08-04 00:09:02.000 216 33836.20 284.44 17117.58 88888.00 2019-08-04 00:09:03.000 216 33836.21 284.44 17117.63 88888.00 2019-08-04 00:09:04.000 216 33836.17 284.45 17117.63 88888.00 2019-08-04 00:09:05.000 216 33836.17 284.44 17117.60 37920.74 2019-08-04 00:09:06.000 216 33836.17 284.45 17117.57 88888.00 2019-08-04 00:09:07.000 216 33836.22 284.51 17117.60 88888.00 2019-08-04 00:09:08.000 216 33836.24 284.52 17117.63 88888.00 2019-08-04 00:09:09.000 216 33836.25 284.49 17117.63 88888.00 2019-08-04 00:09:10.000 216 33836.23 284.47 17117.62 37920.68 2019-08-04 00:09:11.000 216 33836.24 284.45 17117.60 88888.00 2019-08-04 00:09:12.000 216 33836.27 284.42 17117.61 88888.00 2019-08-04 00:09:13.000 216 33836.32 284.41 17117.65 88888.00 2019-08-04 00:09:14.000 216 33836.32 284.42 17117.66 88888.00 2019-08-04 00:09:15.000 216 33836.27 284.43 17117.67 37920.71 2019-08-04 00:09:16.000 216 33836.25 284.43 17117.65 88888.00 2019-08-04 00:09:17.000 216 33836.27 284.44 17117.67 88888.00 2019-08-04 00:09:18.000 216 33836.27 284.40 17117.65 88888.00 2019-08-04 00:09:19.000 216 33836.26 284.39 17117.66 88888.00 2019-08-04 00:09:20.000 216 33836.29 284.38 17117.64 37920.72 2019-08-04 00:09:21.000 216 33836.27 284.38 17117.64 88888.00 2019-08-04 00:09:22.000 216 33836.27 284.37 17117.64 88888.00 2019-08-04 00:09:23.000 216 33836.28 284.40 17117.64 88888.00 2019-08-04 00:09:24.000 216 33836.29 284.39 17117.65 88888.00 2019-08-04 00:09:25.000 216 33836.27 284.39 17117.69 37920.74 2019-08-04 00:09:26.000 216 33836.27 284.42 17117.64 88888.00 2019-08-04 00:09:27.000 216 33836.29 284.45 17117.63 88888.00 2019-08-04 00:09:28.000 216 33836.25 284.44 17117.65 88888.00 2019-08-04 00:09:29.000 216 33836.24 284.49 17117.63 88888.00 2019-08-04 00:09:30.000 216 33836.21 284.49 17117.59 37920.72 2019-08-04 00:09:31.000 216 33836.23 284.46 17117.56 88888.00 2019-08-04 00:09:32.000 216 33836.22 284.47 17117.58 88888.00 2019-08-04 00:09:33.000 216 33836.21 284.44 17117.61 88888.00 2019-08-04 00:09:34.000 216 33836.24 284.48 17117.59 88888.00 2019-08-04 00:09:35.000 216 33836.23 284.55 17117.59 37920.69 2019-08-04 00:09:36.000 216 33836.21 284.55 17117.59 88888.00 2019-08-04 00:09:37.000 216 33836.21 284.54 17117.60 88888.00 2019-08-04 00:09:38.000 216 33836.17 284.55 17117.59 88888.00 2019-08-04 00:09:39.000 216 33836.22 284.56 17117.58 88888.00 2019-08-04 00:09:40.000 216 33836.21 284.55 17117.60 37920.58 2019-08-04 00:09:41.000 216 33836.15 284.54 17117.66 88888.00 2019-08-04 00:09:42.000 216 33836.17 284.53 17117.63 88888.00 2019-08-04 00:09:43.000 216 33836.17 284.54 17117.57 88888.00 2019-08-04 00:09:44.000 216 33836.20 284.56 17117.58 88888.00 2019-08-04 00:09:45.000 216 33836.18 284.51 17117.56 37920.62 2019-08-04 00:09:46.000 216 33836.17 284.44 17117.62 88888.00 2019-08-04 00:09:47.000 216 33836.16 284.42 17117.61 88888.00 2019-08-04 00:09:48.000 216 33836.12 284.46 17117.57 88888.00 2019-08-04 00:09:49.000 216 33836.15 284.45 17117.57 88888.00 2019-08-04 00:09:50.000 216 33836.15 284.42 17117.53 37920.60 2019-08-04 00:09:51.000 216 33836.13 284.46 17117.57 88888.00 2019-08-04 00:09:52.000 216 33836.18 284.48 17117.60 88888.00 2019-08-04 00:09:53.000 216 33836.20 284.46 17117.60 88888.00 2019-08-04 00:09:54.000 216 33836.18 284.44 17117.60 88888.00 2019-08-04 00:09:55.000 216 33836.20 284.44 17117.59 37920.65 2019-08-04 00:09:56.000 216 33836.16 284.44 17117.58 88888.00 2019-08-04 00:09:57.000 216 33836.14 284.44 17117.60 88888.00 2019-08-04 00:09:58.000 216 33836.12 284.42 17117.55 88888.00 2019-08-04 00:09:59.000 216 33836.11 284.42 17117.54 88888.00 2019-08-04 00:10:00.000 216 33836.08 284.39 17117.57 37920.67 2019-08-04 00:10:01.000 216 33836.13 284.41 17117.59 88888.00 2019-08-04 00:10:02.000 216 33836.14 284.41 17117.54 88888.00 2019-08-04 00:10:03.000 216 33836.14 284.44 17117.55 88888.00 2019-08-04 00:10:04.000 216 33836.10 284.42 17117.56 88888.00 2019-08-04 00:10:05.000 216 33836.10 284.42 17117.60 37920.57 2019-08-04 00:10:06.000 216 33836.07 284.43 17117.63 88888.00 2019-08-04 00:10:07.000 216 33836.08 284.39 17117.64 88888.00 2019-08-04 00:10:08.000 216 33836.10 284.35 17117.64 88888.00 2019-08-04 00:10:09.000 216 33836.10 284.36 17117.64 88888.00 2019-08-04 00:10:10.000 216 33836.13 284.34 17117.62 37920.68 2019-08-04 00:10:11.000 216 33836.13 284.42 17117.61 88888.00 2019-08-04 00:10:12.000 216 33836.11 284.46 17117.64 88888.00 2019-08-04 00:10:13.000 216 33836.06 284.48 17117.60 88888.00 2019-08-04 00:10:14.000 216 33836.06 284.47 17117.62 88888.00 2019-08-04 00:10:15.000 216 33836.07 284.46 17117.61 37920.65 2019-08-04 00:10:16.000 216 33836.13 284.47 17117.61 88888.00 2019-08-04 00:10:17.000 216 33836.15 284.49 17117.57 88888.00 2019-08-04 00:10:18.000 216 33836.19 284.48 17117.61 88888.00 2019-08-04 00:10:19.000 216 33836.16 284.51 17117.62 88888.00 2019-08-04 00:10:20.000 216 33836.13 284.51 17117.60 37920.65 2019-08-04 00:10:21.000 216 33836.17 284.49 17117.59 88888.00 2019-08-04 00:10:22.000 216 33836.13 284.48 17117.57 88888.00 2019-08-04 00:10:23.000 216 33836.15 284.47 17117.56 88888.00 2019-08-04 00:10:24.000 216 33836.17 284.46 17117.55 88888.00 2019-08-04 00:10:25.000 216 33836.17 284.45 17117.54 37920.61 2019-08-04 00:10:26.000 216 33836.17 284.45 17117.52 88888.00 2019-08-04 00:10:27.000 216 33836.15 284.43 17117.53 88888.00 2019-08-04 00:10:28.000 216 33836.16 284.49 17117.53 88888.00 2019-08-04 00:10:29.000 216 33836.16 284.52 17117.56 88888.00 2019-08-04 00:10:30.000 216 33836.18 284.51 17117.58 37920.69 2019-08-04 00:10:31.000 216 33836.20 284.51 17117.58 88888.00 2019-08-04 00:10:32.000 216 33836.24 284.48 17117.58 88888.00 2019-08-04 00:10:33.000 216 33836.22 284.47 17117.61 88888.00 2019-08-04 00:10:34.000 216 33836.20 284.47 17117.63 88888.00 2019-08-04 00:10:35.000 216 33836.20 284.46 17117.64 37920.61 2019-08-04 00:10:36.000 216 33836.21 284.47 17117.63 88888.00 2019-08-04 00:10:37.000 216 33836.24 284.50 17117.63 88888.00 2019-08-04 00:10:38.000 216 33836.25 284.50 17117.66 88888.00 2019-08-04 00:10:39.000 216 33836.28 284.50 17117.64 88888.00 2019-08-04 00:10:40.000 216 33836.22 284.51 17117.63 37920.68 2019-08-04 00:10:41.000 216 33836.21 284.50 17117.60 88888.00 2019-08-04 00:10:42.000 216 33836.21 284.47 17117.61 88888.00 2019-08-04 00:10:43.000 216 33836.21 284.49 17117.64 88888.00 2019-08-04 00:10:44.000 216 33836.17 284.51 17117.63 88888.00 2019-08-04 00:10:45.000 216 33836.19 284.49 17117.62 37920.65 2019-08-04 00:10:46.000 216 33836.17 284.50 17117.63 88888.00 2019-08-04 00:10:47.000 216 33836.18 284.54 17117.61 88888.00 2019-08-04 00:10:48.000 216 33836.19 284.51 17117.63 88888.00 2019-08-04 00:10:49.000 216 33836.20 284.53 17117.61 88888.00 2019-08-04 00:10:50.000 216 33836.20 284.50 17117.59 37920.65 2019-08-04 00:10:51.000 216 33836.21 284.48 17117.59 88888.00 2019-08-04 00:10:52.000 216 33836.22 284.47 17117.56 88888.00 2019-08-04 00:10:53.000 216 33836.26 284.51 17117.53 88888.00 2019-08-04 00:10:54.000 216 33836.23 284.52 17117.53 88888.00 2019-08-04 00:10:55.000 216 33836.23 284.48 17117.54 37920.75 2019-08-04 00:10:56.000 216 33836.26 284.43 17117.55 88888.00 2019-08-04 00:10:57.000 216 33836.27 284.44 17117.57 88888.00 2019-08-04 00:10:58.000 216 33836.26 284.45 17117.59 88888.00 2019-08-04 00:10:59.000 216 33836.26 284.47 17117.57 88888.00 2019-08-04 00:11:00.000 216 33836.27 284.48 17117.59 37920.67 2019-08-04 00:11:01.000 216 33836.26 284.50 17117.60 88888.00 2019-08-04 00:11:02.000 216 33836.25 284.48 17117.63 88888.00 2019-08-04 00:11:03.000 216 33836.29 284.51 17117.62 88888.00 2019-08-04 00:11:04.000 216 33836.33 284.50 17117.62 88888.00 2019-08-04 00:11:05.000 216 33836.33 284.47 17117.59 37920.76 2019-08-04 00:11:06.000 216 33836.33 284.45 17117.62 88888.00 2019-08-04 00:11:07.000 216 33836.33 284.48 17117.61 88888.00 2019-08-04 00:11:08.000 216 33836.30 284.46 17117.62 88888.00 2019-08-04 00:11:09.000 216 33836.33 284.44 17117.62 88888.00 2019-08-04 00:11:10.000 216 33836.31 284.44 17117.59 37920.81 2019-08-04 00:11:11.000 216 33836.28 284.45 17117.57 88888.00 2019-08-04 00:11:12.000 216 33836.28 284.50 17117.58 88888.00 2019-08-04 00:11:13.000 216 33836.31 284.49 17117.54 88888.00 2019-08-04 00:11:14.000 216 33836.31 284.55 17117.55 88888.00 2019-08-04 00:11:15.000 216 33836.30 284.60 17117.53 37920.76 2019-08-04 00:11:16.000 216 33836.28 284.56 17117.51 88888.00 2019-08-04 00:11:17.000 216 33836.29 284.54 17117.54 88888.00 2019-08-04 00:11:18.000 216 33836.30 284.55 17117.56 88888.00 2019-08-04 00:11:19.000 216 33836.29 284.58 17117.52 88888.00 2019-08-04 00:11:20.000 216 33836.26 284.58 17117.56 37920.79 2019-08-04 00:11:21.000 216 33836.27 284.57 17117.59 88888.00 2019-08-04 00:11:22.000 216 33836.28 284.57 17117.59 88888.00 2019-08-04 00:11:23.000 216 33836.29 284.57 17117.58 88888.00 2019-08-04 00:11:24.000 216 33836.29 284.54 17117.62 88888.00 2019-08-04 00:11:25.000 216 33836.31 284.58 17117.66 37920.67 2019-08-04 00:11:26.000 216 33836.26 284.60 17117.68 88888.00 2019-08-04 00:11:27.000 216 33836.26 284.60 17117.64 88888.00 2019-08-04 00:11:28.000 216 33836.30 284.59 17117.62 88888.00 2019-08-04 00:11:29.000 216 33836.31 284.56 17117.62 88888.00 2019-08-04 00:11:30.000 216 33836.30 284.58 17117.64 37920.79 2019-08-04 00:11:31.000 216 33836.28 284.56 17117.64 88888.00 2019-08-04 00:11:32.000 216 33836.29 284.49 17117.61 88888.00 2019-08-04 00:11:33.000 216 33836.30 284.48 17117.61 88888.00 2019-08-04 00:11:34.000 216 33836.29 284.47 17117.61 88888.00 2019-08-04 00:11:35.000 216 33836.30 284.50 17117.61 37920.79 2019-08-04 00:11:36.000 216 33836.34 284.50 17117.62 88888.00 2019-08-04 00:11:37.000 216 33836.31 284.50 17117.61 88888.00 2019-08-04 00:11:38.000 216 33836.32 284.49 17117.57 88888.00 2019-08-04 00:11:39.000 216 33836.33 284.49 17117.56 88888.00 2019-08-04 00:11:40.000 216 33836.34 284.49 17117.56 37920.69 2019-08-04 00:11:41.000 216 33836.37 284.48 17117.60 88888.00 2019-08-04 00:11:42.000 216 33836.32 284.46 17117.57 88888.00 2019-08-04 00:11:43.000 216 33836.33 284.47 17117.57 88888.00 2019-08-04 00:11:44.000 216 33836.35 284.46 17117.58 88888.00 2019-08-04 00:11:45.000 216 33836.34 284.50 17117.59 37920.79 2019-08-04 00:11:46.000 216 33836.36 284.51 17117.58 88888.00 2019-08-04 00:11:47.000 216 33836.39 284.50 17117.55 88888.00 2019-08-04 00:11:48.000 216 33836.38 284.49 17117.59 88888.00 2019-08-04 00:11:49.000 216 33836.38 284.51 17117.63 88888.00 2019-08-04 00:11:50.000 216 33836.38 284.50 17117.62 37920.88 2019-08-04 00:11:51.000 216 33836.38 284.47 17117.60 88888.00 2019-08-04 00:11:52.000 216 33836.38 284.49 17117.63 88888.00 2019-08-04 00:11:53.000 216 33836.42 284.52 17117.64 88888.00 2019-08-04 00:11:54.000 216 33836.44 284.54 17117.64 88888.00 2019-08-04 00:11:55.000 216 33836.43 284.56 17117.62 37920.83 2019-08-04 00:11:56.000 216 33836.39 284.59 17117.62 88888.00 2019-08-04 00:11:57.000 216 33836.39 284.60 17117.59 88888.00 2019-08-04 00:11:58.000 216 33836.37 284.60 17117.55 88888.00 2019-08-04 00:11:59.000 216 33836.35 284.58 17117.55 88888.00 2019-08-04 00:12:00.000 216 33836.35 284.59 17117.57 37920.79 2019-08-04 00:12:01.000 216 33836.33 284.58 17117.58 88888.00 2019-08-04 00:12:02.000 216 33836.30 284.58 17117.61 88888.00 2019-08-04 00:12:03.000 216 33836.29 284.57 17117.59 88888.00 2019-08-04 00:12:04.000 216 33836.27 284.56 17117.57 88888.00 2019-08-04 00:12:05.000 216 33836.30 284.54 17117.60 37920.82 2019-08-04 00:12:06.000 216 33836.32 284.56 17117.62 88888.00 2019-08-04 00:12:07.000 216 33836.28 284.57 17117.63 88888.00 2019-08-04 00:12:08.000 216 33836.27 284.59 17117.60 88888.00 2019-08-04 00:12:09.000 216 33836.28 284.57 17117.60 88888.00 2019-08-04 00:12:10.000 216 33836.29 284.58 17117.61 37920.81 2019-08-04 00:12:11.000 216 33836.28 284.58 17117.61 88888.00 2019-08-04 00:12:12.000 216 33836.30 284.53 17117.62 88888.00 2019-08-04 00:12:13.000 216 33836.31 284.53 17117.63 88888.00 2019-08-04 00:12:14.000 216 33836.30 284.57 17117.62 88888.00 2019-08-04 00:12:15.000 216 33836.29 284.56 17117.59 37920.81 2019-08-04 00:12:16.000 216 33836.27 284.60 17117.54 88888.00 2019-08-04 00:12:17.000 216 33836.32 284.61 17117.53 88888.00 2019-08-04 00:12:18.000 216 33836.31 284.58 17117.57 88888.00 2019-08-04 00:12:19.000 216 33836.29 284.55 17117.60 88888.00 2019-08-04 00:12:20.000 216 33836.30 284.56 17117.55 37920.82 2019-08-04 00:12:21.000 216 33836.34 284.56 17117.58 88888.00 2019-08-04 00:12:22.000 216 33836.33 284.62 17117.57 88888.00 2019-08-04 00:12:23.000 216 33836.33 284.65 17117.58 88888.00 2019-08-04 00:12:24.000 216 33836.33 284.65 17117.58 88888.00 2019-08-04 00:12:25.000 216 33836.35 284.61 17117.56 37920.81 2019-08-04 00:12:26.000 216 33836.34 284.64 17117.53 88888.00 2019-08-04 00:12:27.000 216 33836.37 284.65 17117.56 88888.00 2019-08-04 00:12:28.000 216 33836.41 284.63 17117.61 88888.00 2019-08-04 00:12:29.000 216 33836.40 284.61 17117.61 88888.00 2019-08-04 00:12:30.000 216 33836.38 284.60 17117.62 37920.81 2019-08-04 00:12:31.000 216 33836.33 284.60 17117.61 88888.00 2019-08-04 00:12:32.000 216 33836.30 284.61 17117.60 88888.00 2019-08-04 00:12:33.000 216 33836.31 284.63 17117.59 88888.00 2019-08-04 00:12:34.000 216 33836.32 284.63 17117.58 88888.00 2019-08-04 00:12:35.000 216 33836.31 284.62 17117.59 37920.74 2019-08-04 00:12:36.000 216 33836.33 284.63 17117.58 88888.00 2019-08-04 00:12:37.000 216 33836.34 284.64 17117.60 88888.00 2019-08-04 00:12:38.000 216 33836.31 284.65 17117.64 88888.00 2019-08-04 00:12:39.000 216 33836.34 284.61 17117.59 88888.00 2019-08-04 00:12:40.000 216 33836.36 284.60 17117.61 37920.88 2019-08-04 00:12:41.000 216 33836.37 284.59 17117.63 88888.00 2019-08-04 00:12:42.000 216 33836.32 284.57 17117.67 88888.00 2019-08-04 00:12:43.000 216 33836.33 284.57 17117.67 88888.00 2019-08-04 00:12:44.000 216 33836.31 284.57 17117.61 88888.00 2019-08-04 00:12:45.000 216 33836.31 284.60 17117.57 37920.75 2019-08-04 00:12:46.000 216 33836.30 284.60 17117.57 88888.00 2019-08-04 00:12:47.000 216 33836.31 284.62 17117.62 88888.00 2019-08-04 00:12:48.000 216 33836.25 284.60 17117.59 88888.00 2019-08-04 00:12:49.000 216 33836.23 284.56 17117.58 88888.00 2019-08-04 00:12:50.000 216 33836.29 284.53 17117.64 37920.81 2019-08-04 00:12:51.000 216 33836.27 284.54 17117.67 88888.00 2019-08-04 00:12:52.000 216 33836.29 284.59 17117.65 88888.00 2019-08-04 00:12:53.000 216 33836.32 284.57 17117.60 88888.00 2019-08-04 00:12:54.000 216 33836.31 284.54 17117.60 88888.00 2019-08-04 00:12:55.000 216 33836.29 284.54 17117.68 37920.78 2019-08-04 00:12:56.000 216 33836.30 284.54 17117.68 88888.00 2019-08-04 00:12:57.000 216 33836.31 284.58 17117.67 88888.00 2019-08-04 00:12:58.000 216 33836.33 284.56 17117.67 88888.00 2019-08-04 00:12:59.000 216 33836.35 284.54 17117.66 88888.00 2019-08-04 00:13:00.000 216 33836.34 284.60 17117.62 37920.79 2019-08-04 00:13:01.000 216 33836.36 284.60 17117.63 88888.00 2019-08-04 00:13:02.000 216 33836.36 284.59 17117.63 88888.00 2019-08-04 00:13:03.000 216 33836.34 284.53 17117.62 88888.00 2019-08-04 00:13:04.000 216 33836.35 284.54 17117.61 88888.00 2019-08-04 00:13:05.000 216 33836.34 284.56 17117.57 37920.81 2019-08-04 00:13:06.000 216 33836.34 284.59 17117.59 88888.00 2019-08-04 00:13:07.000 216 33836.36 284.56 17117.62 88888.00 2019-08-04 00:13:08.000 216 33836.33 284.56 17117.62 88888.00 2019-08-04 00:13:09.000 216 33836.34 284.63 17117.63 88888.00 2019-08-04 00:13:10.000 216 33836.36 284.61 17117.62 37920.82 2019-08-04 00:13:11.000 216 33836.34 284.63 17117.60 88888.00 2019-08-04 00:13:12.000 216 33836.30 284.64 17117.62 88888.00 2019-08-04 00:13:13.000 216 33836.34 284.65 17117.63 88888.00 2019-08-04 00:13:14.000 216 33836.33 284.61 17117.60 88888.00 2019-08-04 00:13:15.000 216 33836.32 284.63 17117.62 37920.92 2019-08-04 00:13:16.000 216 33836.33 284.62 17117.64 88888.00 2019-08-04 00:13:17.000 216 33836.32 284.63 17117.61 88888.00 2019-08-04 00:13:18.000 216 33836.31 284.59 17117.60 88888.00 2019-08-04 00:13:19.000 216 33836.35 284.58 17117.61 88888.00 2019-08-04 00:13:20.000 216 33836.39 284.62 17117.61 37920.90 2019-08-04 00:13:21.000 216 33836.38 284.61 17117.60 88888.00 2019-08-04 00:13:22.000 216 33836.35 284.56 17117.62 88888.00 2019-08-04 00:13:23.000 216 33836.37 284.55 17117.62 88888.00 2019-08-04 00:13:24.000 216 33836.38 284.60 17117.63 88888.00 2019-08-04 00:13:25.000 216 33836.39 284.60 17117.63 37920.89 2019-08-04 00:13:26.000 216 33836.40 284.61 17117.65 88888.00 2019-08-04 00:13:27.000 216 33836.38 284.58 17117.61 88888.00 2019-08-04 00:13:28.000 216 33836.38 284.59 17117.62 88888.00 2019-08-04 00:13:29.000 216 33836.43 284.57 17117.61 88888.00 2019-08-04 00:13:30.000 216 33836.43 284.52 17117.59 37920.90 2019-08-04 00:13:31.000 216 33836.43 284.52 17117.60 88888.00 2019-08-04 00:13:32.000 216 33836.41 284.56 17117.60 88888.00 2019-08-04 00:13:33.000 216 33836.42 284.57 17117.59 88888.00 2019-08-04 00:13:34.000 216 33836.43 284.58 17117.60 88888.00 2019-08-04 00:13:35.000 216 33836.46 284.55 17117.61 37920.94 2019-08-04 00:13:36.000 216 33836.45 284.49 17117.63 88888.00 2019-08-04 00:13:37.000 216 33836.45 284.48 17117.61 88888.00 2019-08-04 00:13:38.000 216 33836.43 284.49 17117.56 88888.00 2019-08-04 00:13:39.000 216 33836.47 284.47 17117.50 88888.00 2019-08-04 00:13:40.000 216 33836.48 284.49 17117.56 37920.92 2019-08-04 00:13:41.000 216 33836.49 284.51 17117.57 88888.00 2019-08-04 00:13:42.000 216 33836.51 284.47 17117.58 88888.00 2019-08-04 00:13:43.000 216 33836.50 284.45 17117.53 88888.00 2019-08-04 00:13:44.000 216 33836.52 284.47 17117.53 88888.00 2019-08-04 00:13:45.000 216 33836.54 284.52 17117.56 37920.97 2019-08-04 00:13:46.000 216 33836.55 284.54 17117.57 88888.00 2019-08-04 00:13:47.000 216 33836.53 284.52 17117.57 88888.00 2019-08-04 00:13:48.000 216 33836.51 284.55 17117.57 88888.00 2019-08-04 00:13:49.000 216 33836.52 284.58 17117.59 88888.00 2019-08-04 00:13:50.000 216 33836.52 284.57 17117.61 37920.94 2019-08-04 00:13:51.000 216 33836.55 284.51 17117.63 88888.00 2019-08-04 00:13:52.000 216 33836.55 284.50 17117.62 88888.00 2019-08-04 00:13:53.000 216 33836.60 284.52 17117.66 88888.00 2019-08-04 00:13:54.000 216 33836.61 284.47 17117.63 88888.00 2019-08-04 00:13:55.000 216 33836.59 284.45 17117.64 37920.94 2019-08-04 00:13:56.000 216 33836.59 284.45 17117.60 88888.00 2019-08-04 00:13:57.000 216 33836.60 284.46 17117.60 88888.00 2019-08-04 00:13:58.000 216 33836.56 284.46 17117.60 88888.00 2019-08-04 00:13:59.000 216 33836.56 284.48 17117.60 88888.00 2019-08-04 00:14:00.000 216 33836.58 284.46 17117.60 37920.97 2019-08-04 00:14:01.000 216 33836.57 284.44 17117.62 88888.00 2019-08-04 00:14:02.000 216 33836.53 284.51 17117.61 88888.00 2019-08-04 00:14:03.000 216 33836.52 284.50 17117.58 88888.00 2019-08-04 00:14:04.000 216 33836.51 284.46 17117.59 88888.00 2019-08-04 00:14:05.000 216 33836.58 284.43 17117.57 37921.01 2019-08-04 00:14:06.000 216 33836.59 284.43 17117.56 88888.00 2019-08-04 00:14:07.000 216 33836.57 284.42 17117.58 88888.00 2019-08-04 00:14:08.000 216 33836.57 284.42 17117.56 88888.00 2019-08-04 00:14:09.000 216 33836.56 284.40 17117.56 88888.00 2019-08-04 00:14:10.000 216 33836.54 284.39 17117.54 37921.01 2019-08-04 00:14:11.000 216 33836.55 284.41 17117.52 88888.00 2019-08-04 00:14:12.000 216 33836.51 284.43 17117.52 88888.00 2019-08-04 00:14:13.000 216 33836.54 284.43 17117.57 88888.00 2019-08-04 00:14:14.000 216 33836.57 284.41 17117.58 88888.00 2019-08-04 00:14:15.000 216 33836.59 284.43 17117.54 37920.89 2019-08-04 00:14:16.000 216 33836.55 284.43 17117.58 88888.00 2019-08-04 00:14:17.000 216 33836.52 284.40 17117.59 88888.00 2019-08-04 00:14:18.000 216 33836.50 284.39 17117.56 88888.00 2019-08-04 00:14:19.000 216 33836.56 284.44 17117.59 88888.00 2019-08-04 00:14:20.000 216 33836.54 284.45 17117.61 37920.94 2019-08-04 00:14:21.000 216 33836.51 284.46 17117.60 88888.00 2019-08-04 00:14:22.000 216 33836.48 284.44 17117.59 88888.00 2019-08-04 00:14:23.000 216 33836.51 284.45 17117.57 88888.00 2019-08-04 00:14:24.000 216 33836.50 284.44 17117.57 88888.00 2019-08-04 00:14:25.000 216 33836.49 284.47 17117.53 37921.01 2019-08-04 00:14:26.000 216 33836.50 284.46 17117.57 88888.00 2019-08-04 00:14:27.000 216 33836.52 284.46 17117.54 88888.00 2019-08-04 00:14:28.000 216 33836.55 284.44 17117.51 88888.00 2019-08-04 00:14:29.000 216 33836.53 284.45 17117.54 88888.00 2019-08-04 00:14:30.000 216 33836.51 284.43 17117.58 37921.04 2019-08-04 00:14:31.000 216 33836.51 284.43 17117.58 88888.00 2019-08-04 00:14:32.000 216 33836.52 284.46 17117.58 88888.00 2019-08-04 00:14:33.000 216 33836.52 284.49 17117.57 88888.00 2019-08-04 00:14:34.000 216 33836.50 284.46 17117.58 88888.00 2019-08-04 00:14:35.000 216 33836.50 284.47 17117.61 37920.93 2019-08-04 00:14:36.000 216 33836.49 284.48 17117.61 88888.00 2019-08-04 00:14:37.000 216 33836.50 284.47 17117.58 88888.00 2019-08-04 00:14:38.000 216 33836.53 284.46 17117.58 88888.00 2019-08-04 00:14:39.000 216 33836.51 284.45 17117.55 88888.00 2019-08-04 00:14:40.000 216 33836.52 284.46 17117.57 37920.96 2019-08-04 00:14:41.000 216 33836.54 284.48 17117.58 88888.00 2019-08-04 00:14:42.000 216 33836.52 284.46 17117.56 88888.00 2019-08-04 00:14:43.000 216 33836.50 284.44 17117.55 88888.00 2019-08-04 00:14:44.000 216 33836.47 284.47 17117.60 88888.00 2019-08-04 00:14:45.000 216 33836.51 284.47 17117.64 37920.94 2019-08-04 00:14:46.000 216 33836.51 284.46 17117.58 88888.00 2019-08-04 00:14:47.000 216 33836.50 284.49 17117.53 88888.00 2019-08-04 00:14:48.000 216 33836.47 284.50 17117.53 88888.00 2019-08-04 00:14:49.000 216 33836.46 284.50 17117.54 88888.00 2019-08-04 00:14:50.000 216 33836.46 284.50 17117.53 37920.82 2019-08-04 00:14:51.000 216 33836.47 284.49 17117.53 88888.00 2019-08-04 00:14:52.000 216 33836.46 284.49 17117.54 88888.00 2019-08-04 00:14:53.000 216 33836.46 284.48 17117.54 88888.00 2019-08-04 00:14:54.000 216 33836.47 284.51 17117.56 88888.00 2019-08-04 00:14:55.000 216 33836.51 284.48 17117.58 37920.99 2019-08-04 00:14:56.000 216 33836.50 284.45 17117.57 88888.00 2019-08-04 00:14:57.000 216 33836.49 284.47 17117.58 88888.00 2019-08-04 00:14:58.000 216 33836.44 284.50 17117.61 88888.00 2019-08-04 00:14:59.000 216 33836.47 284.53 17117.64 88888.00 2019-08-04 00:15:00.000 216 33836.48 284.54 17117.64 37920.93 2019-08-04 00:15:01.000 216 33836.44 284.53 17117.65 88888.00 2019-08-04 00:15:02.000 216 33836.41 284.53 17117.64 88888.00 2019-08-04 00:15:03.000 216 33836.43 284.55 17117.62 88888.00 2019-08-04 00:15:04.000 216 33836.44 284.56 17117.63 88888.00 2019-08-04 00:15:05.000 216 33836.47 284.58 17117.61 37920.79 2019-08-04 00:15:06.000 216 33836.46 284.56 17117.60 88888.00 2019-08-04 00:15:07.000 216 33836.45 284.55 17117.64 88888.00 2019-08-04 00:15:08.000 216 33836.44 284.60 17117.63 88888.00 2019-08-04 00:15:09.000 216 33836.49 284.61 17117.65 88888.00 2019-08-04 00:15:10.000 216 33836.51 284.58 17117.67 37920.88 2019-08-04 00:15:11.000 216 33836.49 284.59 17117.67 88888.00 2019-08-04 00:15:12.000 216 33836.43 284.59 17117.63 88888.00 2019-08-04 00:15:13.000 216 33836.44 284.57 17117.62 88888.00 2019-08-04 00:15:14.000 216 33836.45 284.53 17117.63 88888.00 2019-08-04 00:15:15.000 216 33836.49 284.51 17117.65 37920.94 2019-08-04 00:15:16.000 216 33836.50 284.54 17117.65 88888.00 2019-08-04 00:15:17.000 216 33836.50 284.56 17117.64 88888.00 2019-08-04 00:15:18.000 216 33836.49 284.57 17117.63 88888.00 2019-08-04 00:15:19.000 216 33836.52 284.59 17117.62 88888.00 2019-08-04 00:15:20.000 216 33836.51 284.61 17117.63 37920.94 2019-08-04 00:15:21.000 216 33836.53 284.58 17117.65 88888.00 2019-08-04 00:15:22.000 216 33836.56 284.59 17117.61 88888.00 2019-08-04 00:15:23.000 216 33836.56 284.57 17117.61 88888.00 2019-08-04 00:15:24.000 216 33836.53 284.57 17117.63 88888.00 2019-08-04 00:15:25.000 216 33836.54 284.58 17117.62 37920.97 2019-08-04 00:15:26.000 216 33836.56 284.59 17117.62 88888.00 2019-08-04 00:15:27.000 216 33836.57 284.60 17117.61 88888.00 2019-08-04 00:15:28.000 216 33836.56 284.57 17117.63 88888.00 2019-08-04 00:15:29.000 216 33836.58 284.57 17117.57 88888.00 2019-08-04 00:15:30.000 216 33836.58 284.59 17117.56 37920.99 2019-08-04 00:15:31.000 216 33836.60 284.60 17117.58 88888.00 2019-08-04 00:15:32.000 216 33836.60 284.62 17117.58 88888.00 2019-08-04 00:15:33.000 216 33836.62 284.68 17117.63 88888.00 2019-08-04 00:15:34.000 216 33836.59 284.69 17117.65 88888.00 2019-08-04 00:15:35.000 216 33836.57 284.66 17117.61 37921.04 2019-08-04 00:15:36.000 216 33836.58 284.64 17117.58 88888.00 2019-08-04 00:15:37.000 216 33836.61 284.62 17117.60 88888.00 2019-08-04 00:15:38.000 216 33836.62 284.62 17117.62 88888.00 2019-08-04 00:15:39.000 216 33836.63 284.60 17117.65 88888.00 2019-08-04 00:15:40.000 216 33836.65 284.58 17117.64 37921.08 2019-08-04 00:15:41.000 216 33836.65 284.60 17117.59 88888.00 2019-08-04 00:15:42.000 216 33836.65 284.65 17117.58 88888.00 2019-08-04 00:15:43.000 216 33836.67 284.69 17117.62 88888.00 2019-08-04 00:15:44.000 216 33836.65 284.69 17117.63 88888.00 2019-08-04 00:15:45.000 216 33836.65 284.70 17117.68 37920.97 2019-08-04 00:15:46.000 216 33836.63 284.70 17117.65 88888.00 2019-08-04 00:15:47.000 216 33836.67 284.68 17117.66 88888.00 2019-08-04 00:15:48.000 216 33836.65 284.65 17117.64 88888.00 2019-08-04 00:15:49.000 216 33836.64 284.67 17117.67 88888.00 2019-08-04 00:15:50.000 216 33836.60 284.70 17117.62 37921.04 2019-08-04 00:15:51.000 216 33836.59 284.67 17117.65 88888.00 2019-08-04 00:15:52.000 216 33836.62 284.68 17117.68 88888.00 2019-08-04 00:15:53.000 216 33836.66 284.67 17117.67 88888.00 2019-08-04 00:15:54.000 216 33836.64 284.71 17117.66 88888.00 2019-08-04 00:15:55.000 216 33836.64 284.69 17117.67 37921.04 2019-08-04 00:15:56.000 216 33836.63 284.66 17117.66 88888.00 2019-08-04 00:15:57.000 216 33836.63 284.64 17117.65 88888.00 2019-08-04 00:15:58.000 216 33836.64 284.66 17117.64 88888.00 2019-08-04 00:15:59.000 216 33836.64 284.63 17117.64 88888.00 2019-08-04 00:16:00.000 216 33836.64 284.64 17117.65 37921.11 2019-08-04 00:16:01.000 216 33836.66 284.67 17117.61 88888.00 2019-08-04 00:16:02.000 216 33836.66 284.66 17117.61 88888.00 2019-08-04 00:16:03.000 216 33836.66 284.67 17117.59 88888.00 2019-08-04 00:16:04.000 216 33836.65 284.66 17117.58 88888.00 2019-08-04 00:16:05.000 216 33836.66 284.63 17117.60 37921.11 2019-08-04 00:16:06.000 216 33836.68 284.66 17117.55 88888.00 2019-08-04 00:16:07.000 216 33836.70 284.64 17117.56 88888.00 2019-08-04 00:16:08.000 216 33836.71 284.66 17117.60 88888.00 2019-08-04 00:16:09.000 216 33836.72 284.70 17117.61 88888.00 2019-08-04 00:16:10.000 216 33836.68 284.68 17117.63 37921.10 2019-08-04 00:16:11.000 216 33836.68 284.72 17117.63 88888.00 2019-08-04 00:16:12.000 216 33836.68 284.72 17117.61 88888.00 2019-08-04 00:16:13.000 216 33836.66 284.70 17117.61 88888.00 2019-08-04 00:16:14.000 216 33836.67 284.68 17117.57 88888.00 2019-08-04 00:16:15.000 216 33836.67 284.68 17117.54 37921.08 2019-08-04 00:16:16.000 216 33836.67 284.71 17117.55 88888.00 2019-08-04 00:16:17.000 216 33836.71 284.71 17117.57 88888.00 2019-08-04 00:16:18.000 216 33836.73 284.66 17117.56 88888.00 2019-08-04 00:16:19.000 216 33836.71 284.68 17117.53 88888.00 2019-08-04 00:16:20.000 216 33836.70 284.70 17117.51 37921.12 2019-08-04 00:16:21.000 216 33836.73 284.70 17117.52 88888.00 2019-08-04 00:16:22.000 216 33836.75 284.70 17117.56 88888.00 2019-08-04 00:16:23.000 216 33836.76 284.72 17117.60 88888.00 2019-08-04 00:16:24.000 216 33836.75 284.71 17117.60 88888.00 2019-08-04 00:16:25.000 216 33836.75 284.75 17117.57 37921.12 2019-08-04 00:16:26.000 216 33836.74 284.74 17117.56 88888.00 2019-08-04 00:16:27.000 216 33836.75 284.69 17117.54 88888.00 2019-08-04 00:16:28.000 216 33836.74 284.66 17117.50 88888.00 2019-08-04 00:16:29.000 216 33836.71 284.66 17117.53 88888.00 2019-08-04 00:16:30.000 216 33836.73 284.69 17117.58 37921.15 2019-08-04 00:16:31.000 216 33836.78 284.64 17117.59 88888.00 2019-08-04 00:16:32.000 216 33836.75 284.66 17117.61 88888.00 2019-08-04 00:16:33.000 216 33836.75 284.68 17117.61 88888.00 2019-08-04 00:16:34.000 216 33836.74 284.68 17117.60 88888.00 2019-08-04 00:16:35.000 216 33836.74 284.70 17117.64 37921.06 2019-08-04 00:16:36.000 216 33836.74 284.69 17117.58 88888.00 2019-08-04 00:16:37.000 216 33836.72 284.69 17117.54 88888.00 2019-08-04 00:16:38.000 216 33836.75 284.63 17117.56 88888.00 2019-08-04 00:16:39.000 216 33836.77 284.66 17117.58 88888.00 2019-08-04 00:16:40.000 216 33836.76 284.68 17117.59 37921.19 2019-08-04 00:16:41.000 216 33836.76 284.63 17117.55 88888.00 2019-08-04 00:16:42.000 216 33836.79 284.64 17117.57 88888.00 2019-08-04 00:16:43.000 216 33836.81 284.66 17117.59 88888.00 2019-08-04 00:16:44.000 216 33836.79 284.64 17117.62 88888.00 2019-08-04 00:16:45.000 216 33836.80 284.69 17117.58 37921.07 2019-08-04 00:16:46.000 216 33836.79 284.73 17117.59 88888.00 2019-08-04 00:16:47.000 216 33836.78 284.70 17117.55 88888.00 2019-08-04 00:16:48.000 216 33836.79 284.67 17117.53 88888.00 2019-08-04 00:16:49.000 216 33836.85 284.67 17117.54 88888.00 2019-08-04 00:16:50.000 216 33836.85 284.68 17117.55 37921.22 2019-08-04 00:16:51.000 216 33836.86 284.65 17117.58 88888.00 2019-08-04 00:16:52.000 216 33836.84 284.65 17117.57 88888.00 2019-08-04 00:16:53.000 216 33836.86 284.64 17117.56 88888.00 2019-08-04 00:16:54.000 216 33836.85 284.64 17117.54 88888.00 2019-08-04 00:16:55.000 216 33836.86 284.67 17117.56 37921.15 2019-08-04 00:16:56.000 216 33836.88 284.63 17117.54 88888.00 2019-08-04 00:16:57.000 216 33836.90 284.64 17117.53 88888.00 2019-08-04 00:16:58.000 216 33836.92 284.64 17117.53 88888.00 2019-08-04 00:16:59.000 216 33836.91 284.67 17117.56 88888.00 2019-08-04 00:17:00.000 216 33836.90 284.63 17117.56 37921.28 2019-08-04 00:17:01.000 216 33836.88 284.60 17117.54 88888.00 2019-08-04 00:17:02.000 216 33836.90 284.58 17117.53 88888.00 2019-08-04 00:17:03.000 216 33836.94 284.59 17117.52 88888.00 2019-08-04 00:17:04.000 216 33836.96 284.58 17117.55 88888.00 2019-08-04 00:17:05.000 216 33836.93 284.59 17117.62 37921.36 2019-08-04 00:17:06.000 216 33836.90 284.64 17117.63 88888.00 2019-08-04 00:17:07.000 216 33836.90 284.66 17117.60 88888.00 2019-08-04 00:17:08.000 216 33836.92 284.65 17117.56 88888.00 2019-08-04 00:17:09.000 216 33836.92 284.63 17117.56 88888.00 2019-08-04 00:17:10.000 216 33836.95 284.66 17117.54 37921.35 2019-08-04 00:17:11.000 216 33836.99 284.64 17117.52 88888.00 2019-08-04 00:17:12.000 216 33837.02 284.61 17117.55 88888.00 2019-08-04 00:17:13.000 216 33836.95 284.67 17117.57 88888.00 2019-08-04 00:17:14.000 216 33836.92 284.70 17117.53 88888.00 2019-08-04 00:17:15.000 216 33836.94 284.66 17117.54 37921.32 2019-08-04 00:17:16.000 216 33836.95 284.70 17117.57 88888.00 2019-08-04 00:17:17.000 216 33836.96 284.68 17117.56 88888.00 2019-08-04 00:17:18.000 216 33836.99 284.66 17117.55 88888.00 2019-08-04 00:17:19.000 216 33836.97 284.66 17117.56 88888.00 2019-08-04 00:17:20.000 216 33836.97 284.67 17117.54 37921.36 2019-08-04 00:17:21.000 216 33837.00 284.66 17117.53 88888.00 2019-08-04 00:17:22.000 216 33837.01 284.64 17117.51 88888.00 2019-08-04 00:17:23.000 216 33837.02 284.66 17117.51 88888.00 2019-08-04 00:17:24.000 216 33837.00 284.64 17117.53 88888.00 2019-08-04 00:17:25.000 216 33837.00 284.64 17117.53 37921.26 2019-08-04 00:17:26.000 216 33836.99 284.67 17117.49 88888.00 2019-08-04 00:17:27.000 216 33837.01 284.66 17117.51 88888.00 2019-08-04 00:17:28.000 216 33836.99 284.59 17117.49 88888.00 2019-08-04 00:17:29.000 216 33837.01 284.60 17117.54 88888.00 2019-08-04 00:17:30.000 216 33837.05 284.63 17117.53 37921.36 2019-08-04 00:17:31.000 216 33837.05 284.65 17117.50 88888.00 2019-08-04 00:17:32.000 216 33837.05 284.62 17117.50 88888.00 2019-08-04 00:17:33.000 216 33837.03 284.59 17117.55 88888.00 2019-08-04 00:17:34.000 216 33837.05 284.56 17117.52 88888.00 2019-08-04 00:17:35.000 216 33837.04 284.58 17117.53 37921.40 2019-08-04 00:17:36.000 216 33837.04 284.58 17117.55 88888.00 2019-08-04 00:17:37.000 216 33837.10 284.60 17117.51 88888.00 2019-08-04 00:17:38.000 216 33837.05 284.58 17117.51 88888.00 2019-08-04 00:17:39.000 216 33837.06 284.60 17117.56 88888.00 2019-08-04 00:17:40.000 216 33837.07 284.59 17117.56 37921.33 2019-08-04 00:17:41.000 216 33837.08 284.60 17117.57 88888.00 2019-08-04 00:17:42.000 216 33837.08 284.59 17117.53 88888.00 2019-08-04 00:17:43.000 216 33837.05 284.60 17117.53 88888.00 2019-08-04 00:17:44.000 216 33837.04 284.57 17117.57 88888.00 2019-08-04 00:17:45.000 216 33837.07 284.55 17117.59 37921.35 2019-08-04 00:17:46.000 216 33837.01 284.54 17117.61 88888.00 2019-08-04 00:17:47.000 216 33836.99 284.58 17117.61 88888.00 2019-08-04 00:17:48.000 216 33836.96 284.56 17117.60 88888.00 2019-08-04 00:17:49.000 216 33836.96 284.53 17117.59 88888.00 2019-08-04 00:17:50.000 216 33836.95 284.55 17117.57 37921.36 2019-08-04 00:17:51.000 216 33836.97 284.51 17117.57 88888.00 2019-08-04 00:17:52.000 216 33836.97 284.50 17117.58 88888.00 2019-08-04 00:17:53.000 216 33836.95 284.45 17117.60 88888.00 2019-08-04 00:17:54.000 216 33836.96 284.51 17117.57 88888.00 2019-08-04 00:17:55.000 216 33836.95 284.52 17117.55 37921.32 2019-08-04 00:17:56.000 216 33836.94 284.52 17117.58 88888.00 2019-08-04 00:17:57.000 216 33836.95 284.52 17117.58 88888.00 2019-08-04 00:17:58.000 216 33836.89 284.57 17117.57 88888.00 2019-08-04 00:17:59.000 216 33836.86 284.58 17117.60 88888.00 2019-08-04 00:18:00.000 216 33836.87 284.56 17117.61 37921.26 2019-08-04 00:18:01.000 216 33836.85 284.54 17117.63 88888.00 2019-08-04 00:18:02.000 216 33836.81 284.53 17117.63 88888.00 2019-08-04 00:18:03.000 216 33836.83 284.52 17117.58 88888.00 2019-08-04 00:18:04.000 216 33836.80 284.48 17117.57 88888.00 2019-08-04 00:18:05.000 216 33836.74 284.51 17117.57 37921.22 2019-08-04 00:18:06.000 216 33836.70 284.51 17117.58 88888.00 2019-08-04 00:18:07.000 216 33836.72 284.52 17117.56 88888.00 2019-08-04 00:18:08.000 216 33836.70 284.58 17117.54 88888.00 2019-08-04 00:18:09.000 216 33836.67 284.61 17117.58 88888.00 2019-08-04 00:18:10.000 216 33836.65 284.58 17117.55 37921.11 2019-08-04 00:18:11.000 216 33836.63 284.58 17117.54 88888.00 2019-08-04 00:18:12.000 216 33836.59 284.62 17117.56 88888.00 2019-08-04 00:18:13.000 216 33836.56 284.61 17117.54 88888.00 2019-08-04 00:18:14.000 216 33836.54 284.59 17117.56 88888.00 2019-08-04 00:18:15.000 216 33836.54 284.64 17117.57 37920.94 2019-08-04 00:18:16.000 216 33836.53 284.63 17117.58 88888.00 2019-08-04 00:18:17.000 216 33836.48 284.58 17117.55 88888.00 2019-08-04 00:18:18.000 216 33836.48 284.60 17117.58 88888.00 2019-08-04 00:18:19.000 216 33836.49 284.59 17117.56 88888.00 2019-08-04 00:18:20.000 216 33836.46 284.62 17117.60 37920.92 2019-08-04 00:18:21.000 216 33836.44 284.61 17117.61 88888.00 2019-08-04 00:18:22.000 216 33836.43 284.63 17117.59 88888.00 2019-08-04 00:18:23.000 216 33836.44 284.64 17117.59 88888.00 2019-08-04 00:18:24.000 216 33836.41 284.67 17117.57 88888.00 2019-08-04 00:18:25.000 216 33836.36 284.68 17117.58 37920.79 2019-08-04 00:18:26.000 216 33836.35 284.67 17117.63 88888.00 2019-08-04 00:18:27.000 216 33836.38 284.60 17117.62 88888.00 2019-08-04 00:18:28.000 216 33836.37 284.60 17117.56 88888.00 2019-08-04 00:18:29.000 216 33836.34 284.68 17117.60 88888.00 2019-08-04 00:18:30.000 216 33836.32 284.67 17117.58 37920.75 2019-08-04 00:18:31.000 216 33836.32 284.68 17117.58 88888.00 2019-08-04 00:18:32.000 216 33836.28 284.67 17117.61 88888.00 2019-08-04 00:18:33.000 216 33836.25 284.68 17117.56 88888.00 2019-08-04 00:18:34.000 216 33836.26 284.72 17117.55 88888.00 2019-08-04 00:18:35.000 216 33836.23 284.71 17117.61 37920.69 2019-08-04 00:18:36.000 216 33836.26 284.64 17117.59 88888.00 2019-08-04 00:18:37.000 216 33836.21 284.69 17117.58 88888.00 2019-08-04 00:18:38.000 216 33836.22 284.67 17117.59 88888.00 2019-08-04 00:18:39.000 216 33836.20 284.65 17117.58 88888.00 2019-08-04 00:18:40.000 216 33836.18 284.64 17117.62 37920.67 2019-08-04 00:18:41.000 216 33836.17 284.69 17117.61 88888.00 2019-08-04 00:18:42.000 216 33836.18 284.71 17117.60 88888.00 2019-08-04 00:18:43.000 216 33836.19 284.69 17117.59 88888.00 2019-08-04 00:18:44.000 216 33836.15 284.65 17117.62 88888.00 2019-08-04 00:18:45.000 216 33836.15 284.69 17117.63 37920.69 2019-08-04 00:18:46.000 216 33836.18 284.66 17117.64 88888.00 2019-08-04 00:18:47.000 216 33836.18 284.67 17117.64 88888.00 2019-08-04 00:18:48.000 216 33836.15 284.69 17117.62 88888.00 2019-08-04 00:18:49.000 216 33836.16 284.68 17117.62 88888.00 2019-08-04 00:18:50.000 216 33836.18 284.69 17117.62 37920.68 2019-08-04 00:18:51.000 216 33836.17 284.67 17117.61 88888.00 2019-08-04 00:18:52.000 216 33836.15 284.70 17117.63 88888.00 2019-08-04 00:18:53.000 216 33836.13 284.71 17117.67 88888.00 2019-08-04 00:18:54.000 216 33836.12 284.73 17117.65 88888.00 2019-08-04 00:18:55.000 216 33836.13 284.73 17117.63 37920.74 2019-08-04 00:18:56.000 216 33836.19 284.70 17117.63 88888.00 2019-08-04 00:18:57.000 216 33836.24 284.70 17117.67 88888.00 2019-08-04 00:18:58.000 216 33836.25 284.68 17117.65 88888.00 2019-08-04 00:18:59.000 216 33836.25 284.69 17117.67 88888.00 2019-08-04 00:19:00.000 216 33836.27 284.67 17117.66 37920.67 2019-08-04 00:19:01.000 216 33836.30 284.69 17117.70 88888.00 2019-08-04 00:19:02.000 216 33836.29 284.68 17117.68 88888.00 2019-08-04 00:19:03.000 216 33836.33 284.70 17117.67 88888.00 2019-08-04 00:19:04.000 216 33836.30 284.69 17117.66 88888.00 2019-08-04 00:19:05.000 216 33836.29 284.71 17117.62 37920.76 2019-08-04 00:19:06.000 216 33836.33 284.80 17117.59 88888.00 2019-08-04 00:19:07.000 216 33836.36 284.77 17117.60 88888.00 2019-08-04 00:19:08.000 216 33836.37 284.73 17117.63 88888.00 2019-08-04 00:19:09.000 216 33836.38 284.73 17117.63 88888.00 2019-08-04 00:19:10.000 216 33836.43 284.72 17117.57 37920.79 2019-08-04 00:19:11.000 216 33836.45 284.72 17117.58 88888.00 2019-08-04 00:19:12.000 216 33836.44 284.72 17117.62 88888.00 2019-08-04 00:19:13.000 216 33836.47 284.69 17117.63 88888.00 2019-08-04 00:19:14.000 216 33836.48 284.70 17117.62 88888.00 2019-08-04 00:19:15.000 216 33836.47 284.73 17117.60 37920.89 2019-08-04 00:19:16.000 216 33836.49 284.74 17117.59 88888.00 2019-08-04 00:19:17.000 216 33836.51 284.76 17117.58 88888.00 2019-08-04 00:19:18.000 216 33836.53 284.77 17117.55 88888.00 2019-08-04 00:19:19.000 216 33836.55 284.77 17117.58 88888.00 2019-08-04 00:19:20.000 216 33836.59 284.77 17117.58 37920.86 2019-08-04 00:19:21.000 216 33836.62 284.74 17117.57 88888.00 2019-08-04 00:19:22.000 216 33836.60 284.76 17117.60 88888.00 2019-08-04 00:19:23.000 216 33836.63 284.79 17117.62 88888.00 2019-08-04 00:19:24.000 216 33836.66 284.80 17117.55 88888.00 2019-08-04 00:19:25.000 216 33836.71 284.77 17117.56 37921.10 2019-08-04 00:19:26.000 216 33836.72 284.71 17117.55 88888.00 2019-08-04 00:19:27.000 216 33836.72 284.72 17117.55 88888.00 2019-08-04 00:19:28.000 216 33836.71 284.74 17117.58 88888.00 2019-08-04 00:19:29.000 216 33836.73 284.77 17117.63 88888.00 2019-08-04 00:19:30.000 216 33836.76 284.75 17117.62 37921.07 2019-08-04 00:19:31.000 216 33836.83 284.76 17117.61 88888.00 2019-08-04 00:19:32.000 216 33836.85 284.79 17117.57 88888.00 2019-08-04 00:19:33.000 216 33836.82 284.77 17117.55 88888.00 2019-08-04 00:19:34.000 216 33836.90 284.76 17117.57 88888.00 2019-08-04 00:19:35.000 216 33836.96 284.77 17117.57 37921.29 2019-08-04 00:19:36.000 216 33836.97 284.76 17117.54 88888.00 2019-08-04 00:19:37.000 216 33837.00 284.76 17117.51 88888.00 2019-08-04 00:19:38.000 216 33837.03 284.79 17117.53 88888.00 2019-08-04 00:19:39.000 216 33837.05 284.81 17117.54 88888.00 2019-08-04 00:19:40.000 216 33837.03 284.80 17117.56 37921.33 2019-08-04 00:19:41.000 216 33837.05 284.76 17117.57 88888.00 2019-08-04 00:19:42.000 216 33837.08 284.77 17117.59 88888.00 2019-08-04 00:19:43.000 216 33837.09 284.80 17117.58 88888.00 2019-08-04 00:19:44.000 216 33837.15 284.76 17117.57 88888.00 2019-08-04 00:19:45.000 216 33837.16 284.73 17117.61 37921.46 2019-08-04 00:19:46.000 216 33837.16 284.72 17117.59 88888.00 2019-08-04 00:19:47.000 216 33837.18 284.73 17117.57 88888.00 2019-08-04 00:19:48.000 216 33837.19 284.76 17117.52 88888.00 2019-08-04 00:19:49.000 216 33837.22 284.70 17117.53 88888.00 2019-08-04 00:19:50.000 216 33837.24 284.69 17117.51 37921.57 2019-08-04 00:19:51.000 216 33837.24 284.70 17117.50 88888.00 2019-08-04 00:19:52.000 216 33837.30 284.71 17117.48 88888.00 2019-08-04 00:19:53.000 216 33837.35 284.69 17117.46 88888.00 2019-08-04 00:19:54.000 216 33837.36 284.70 17117.49 88888.00 2019-08-04 00:19:55.000 216 33837.35 284.67 17117.50 37921.53 2019-08-04 00:19:56.000 216 33837.40 284.68 17117.51 88888.00 2019-08-04 00:19:57.000 216 33837.42 284.73 17117.49 88888.00 2019-08-04 00:19:58.000 216 33837.44 284.72 17117.48 88888.00 2019-08-04 00:19:59.000 216 33837.43 284.73 17117.50 88888.00 2019-08-04 00:20:00.000 216 33837.41 284.70 17117.50 37921.64 2019-08-04 00:20:01.000 216 33837.44 284.67 17117.48 88888.00 2019-08-04 00:20:02.000 216 33837.49 284.67 17117.46 88888.00 2019-08-04 00:20:03.000 216 33837.51 284.67 17117.48 88888.00 2019-08-04 00:20:04.000 216 33837.52 284.64 17117.47 88888.00 2019-08-04 00:20:05.000 216 33837.52 284.65 17117.46 37921.69 2019-08-04 00:20:06.000 216 33837.54 284.65 17117.42 88888.00 2019-08-04 00:20:07.000 216 33837.53 284.60 17117.41 88888.00 2019-08-04 00:20:08.000 216 33837.51 284.62 17117.36 88888.00 2019-08-04 00:20:09.000 216 33837.52 284.63 17117.38 88888.00 2019-08-04 00:20:10.000 216 33837.53 284.65 17117.41 37921.78 2019-08-04 00:20:11.000 216 33837.50 284.70 17117.39 88888.00 2019-08-04 00:20:12.000 216 33837.49 284.66 17117.36 88888.00 2019-08-04 00:20:13.000 216 33837.53 284.62 17117.40 88888.00 2019-08-04 00:20:14.000 216 33837.55 284.60 17117.39 88888.00 2019-08-04 00:20:15.000 216 33837.54 284.62 17117.35 37921.67 2019-08-04 00:20:16.000 216 33837.55 284.63 17117.40 88888.00 2019-08-04 00:20:17.000 216 33837.54 284.62 17117.41 88888.00 2019-08-04 00:20:18.000 216 33837.52 284.62 17117.42 88888.00 2019-08-04 00:20:19.000 216 33837.50 284.65 17117.44 88888.00 2019-08-04 00:20:20.000 216 33837.50 284.64 17117.47 37921.79 2019-08-04 00:20:21.000 216 33837.50 284.65 17117.48 88888.00 2019-08-04 00:20:22.000 216 33837.50 284.66 17117.47 88888.00 2019-08-04 00:20:23.000 216 33837.50 284.67 17117.48 88888.00 2019-08-04 00:20:24.000 216 33837.51 284.69 17117.47 88888.00 2019-08-04 00:20:25.000 216 33837.46 284.69 17117.49 37921.71 2019-08-04 00:20:26.000 216 33837.45 284.66 17117.47 88888.00 2019-08-04 00:20:27.000 216 33837.47 284.64 17117.51 88888.00 2019-08-04 00:20:28.000 216 33837.51 284.68 17117.55 88888.00 2019-08-04 00:20:29.000 216 33837.54 284.72 17117.49 88888.00 2019-08-04 00:20:30.000 216 33837.53 284.74 17117.47 37921.74 2019-08-04 00:20:31.000 216 33837.49 284.65 17117.48 88888.00 2019-08-04 00:20:32.000 216 33837.55 284.67 17117.47 88888.00 2019-08-04 00:20:33.000 216 33837.55 284.69 17117.51 88888.00 2019-08-04 00:20:34.000 216 33837.51 284.70 17117.49 88888.00 2019-08-04 00:20:35.000 216 33837.49 284.69 17117.46 37921.71 2019-08-04 00:20:36.000 216 33837.54 284.69 17117.50 88888.00 2019-08-04 00:20:37.000 216 33837.55 284.72 17117.51 88888.00 2019-08-04 00:20:38.000 216 33837.51 284.75 17117.50 88888.00 2019-08-04 00:20:39.000 216 33837.50 284.72 17117.48 88888.00 2019-08-04 00:20:40.000 216 33837.54 284.74 17117.49 37921.76 2019-08-04 00:20:41.000 216 33837.55 284.75 17117.50 88888.00 2019-08-04 00:20:42.000 216 33837.57 284.71 17117.48 88888.00 2019-08-04 00:20:43.000 216 33837.57 284.67 17117.46 88888.00 2019-08-04 00:20:44.000 216 33837.56 284.68 17117.48 88888.00 2019-08-04 00:20:45.000 216 33837.56 284.64 17117.48 37921.76 2019-08-04 00:20:46.000 216 33837.57 284.66 17117.52 88888.00 2019-08-04 00:20:47.000 216 33837.59 284.68 17117.54 88888.00 2019-08-04 00:20:48.000 216 33837.60 284.71 17117.55 88888.00 2019-08-04 00:20:49.000 216 33837.60 284.68 17117.55 88888.00 2019-08-04 00:20:50.000 216 33837.57 284.64 17117.53 37921.75 2019-08-04 00:20:51.000 216 33837.58 284.62 17117.51 88888.00 2019-08-04 00:20:52.000 216 33837.58 284.57 17117.50 88888.00 2019-08-04 00:20:53.000 216 33837.52 284.56 17117.50 88888.00 2019-08-04 00:20:54.000 216 33837.53 284.52 17117.50 88888.00 2019-08-04 00:20:55.000 216 33837.59 284.55 17117.47 37921.86 2019-08-04 00:20:56.000 216 33837.61 284.57 17117.47 88888.00 2019-08-04 00:20:57.000 216 33837.60 284.54 17117.44 88888.00 2019-08-04 00:20:58.000 216 33837.60 284.52 17117.44 88888.00 2019-08-04 00:20:59.000 216 33837.62 284.51 17117.51 88888.00 2019-08-04 00:21:00.000 216 33837.62 284.50 17117.54 37921.83 2019-08-04 00:21:01.000 216 33837.64 284.52 17117.53 88888.00 2019-08-04 00:21:02.000 216 33837.64 284.46 17117.53 88888.00 2019-08-04 00:21:03.000 216 33837.62 284.44 17117.51 88888.00 2019-08-04 00:21:04.000 216 33837.68 284.42 17117.47 88888.00 2019-08-04 00:21:05.000 216 33837.69 284.42 17117.46 37921.90 2019-08-04 00:21:06.000 216 33837.69 284.42 17117.43 88888.00 2019-08-04 00:21:07.000 216 33837.72 284.44 17117.42 88888.00 2019-08-04 00:21:08.000 216 33837.76 284.42 17117.42 88888.00 2019-08-04 00:21:09.000 216 33837.76 284.37 17117.41 88888.00 2019-08-04 00:21:10.000 216 33837.72 284.41 17117.45 37921.93 2019-08-04 00:21:11.000 216 33837.71 284.44 17117.43 88888.00 2019-08-04 00:21:12.000 216 33837.69 284.40 17117.42 88888.00 2019-08-04 00:21:13.000 216 33837.73 284.36 17117.42 88888.00 2019-08-04 00:21:14.000 216 33837.73 284.36 17117.44 88888.00 2019-08-04 00:21:15.000 216 33837.75 284.37 17117.44 37922.04 2019-08-04 00:21:16.000 216 33837.74 284.39 17117.44 88888.00 2019-08-04 00:21:17.000 216 33837.77 284.36 17117.47 88888.00 2019-08-04 00:21:18.000 216 33837.83 284.36 17117.49 88888.00 2019-08-04 00:21:19.000 216 33837.80 284.35 17117.47 88888.00 2019-08-04 00:21:20.000 216 33837.83 284.31 17117.44 37922.07 2019-08-04 00:21:21.000 216 33837.85 284.27 17117.42 88888.00 2019-08-04 00:21:22.000 216 33837.84 284.28 17117.44 88888.00 2019-08-04 00:21:23.000 216 33837.85 284.30 17117.46 88888.00 2019-08-04 00:21:24.000 216 33837.85 284.28 17117.48 88888.00 2019-08-04 00:21:25.000 216 33837.83 284.28 17117.48 37922.07 2019-08-04 00:21:26.000 216 33837.84 284.31 17117.51 88888.00 2019-08-04 00:21:27.000 216 33837.85 284.27 17117.51 88888.00 2019-08-04 00:21:28.000 216 33837.91 284.26 17117.47 88888.00 2019-08-04 00:21:29.000 216 33837.93 284.25 17117.46 88888.00 2019-08-04 00:21:30.000 216 33837.91 284.24 17117.47 37922.14 2019-08-04 00:21:31.000 216 33837.92 284.26 17117.43 88888.00 2019-08-04 00:21:32.000 216 33837.88 284.24 17117.44 88888.00 2019-08-04 00:21:33.000 216 33837.86 284.21 17117.46 88888.00 2019-08-04 00:21:34.000 216 33837.87 284.16 17117.47 88888.00 2019-08-04 00:21:35.000 216 33837.91 284.13 17117.47 37922.11 2019-08-04 00:21:36.000 216 33837.92 284.15 17117.48 88888.00 2019-08-04 00:21:37.000 216 33837.92 284.14 17117.45 88888.00 2019-08-04 00:21:38.000 216 33837.88 284.15 17117.41 88888.00 2019-08-04 00:21:39.000 216 33837.87 284.18 17117.39 88888.00 2019-08-04 00:21:40.000 216 33837.90 284.15 17117.45 37922.04 2019-08-04 00:21:41.000 216 33837.86 284.14 17117.45 88888.00 2019-08-04 00:21:42.000 216 33837.83 284.13 17117.42 88888.00 2019-08-04 00:21:43.000 216 33837.82 284.13 17117.45 88888.00 2019-08-04 00:21:44.000 216 33837.80 284.14 17117.44 88888.00 2019-08-04 00:21:45.000 216 33837.82 284.16 17117.47 37922.08 2019-08-04 00:21:46.000 216 33837.85 284.16 17117.47 88888.00 2019-08-04 00:21:47.000 216 33837.87 284.14 17117.45 88888.00 2019-08-04 00:21:48.000 216 33837.83 284.14 17117.47 88888.00 2019-08-04 00:21:49.000 216 33837.78 284.14 17117.49 88888.00 2019-08-04 00:21:50.000 216 33837.79 284.15 17117.44 37922.00 2019-08-04 00:21:51.000 216 33837.81 284.12 17117.41 88888.00 2019-08-04 00:21:52.000 216 33837.79 284.09 17117.41 88888.00 2019-08-04 00:21:53.000 216 33837.79 284.09 17117.42 88888.00 2019-08-04 00:21:54.000 216 33837.75 284.11 17117.43 88888.00 2019-08-04 00:21:55.000 216 33837.77 284.13 17117.43 37922.11 2019-08-04 00:21:56.000 216 33837.76 284.17 17117.49 88888.00 2019-08-04 00:21:57.000 216 33837.75 284.19 17117.50 88888.00 2019-08-04 00:21:58.000 216 33837.71 284.20 17117.46 88888.00 2019-08-04 00:21:59.000 216 33837.68 284.21 17117.49 88888.00 2019-08-04 00:22:00.000 216 33837.68 284.19 17117.49 37922.01 2019-08-04 00:22:01.000 216 33837.64 284.21 17117.48 88888.00 2019-08-04 00:22:02.000 216 33837.59 284.23 17117.43 88888.00 2019-08-04 00:22:03.000 216 33837.56 284.19 17117.43 88888.00 2019-08-04 00:22:04.000 216 33837.57 284.20 17117.43 88888.00 2019-08-04 00:22:05.000 216 33837.53 284.25 17117.42 37921.94 2019-08-04 00:22:06.000 216 33837.50 284.27 17117.41 88888.00 2019-08-04 00:22:07.000 216 33837.46 284.26 17117.42 88888.00 2019-08-04 00:22:08.000 216 33837.48 284.28 17117.45 88888.00 2019-08-04 00:22:09.000 216 33837.47 284.27 17117.46 88888.00 2019-08-04 00:22:10.000 216 33837.49 284.28 17117.48 37921.82 2019-08-04 00:22:11.000 216 33837.45 284.29 17117.47 88888.00 2019-08-04 00:22:12.000 216 33837.40 284.29 17117.42 88888.00 2019-08-04 00:22:13.000 216 33837.38 284.28 17117.40 88888.00 2019-08-04 00:22:14.000 216 33837.40 284.29 17117.44 88888.00 2019-08-04 00:22:15.000 216 33837.42 284.30 17117.45 37921.79 2019-08-04 00:22:16.000 216 33837.36 284.31 17117.41 88888.00 2019-08-04 00:22:17.000 216 33837.34 284.29 17117.44 88888.00 2019-08-04 00:22:18.000 216 33837.28 284.27 17117.46 88888.00 2019-08-04 00:22:19.000 216 33837.27 284.30 17117.47 88888.00 2019-08-04 00:22:20.000 216 33837.25 284.31 17117.43 37921.75 2019-08-04 00:22:21.000 216 33837.28 284.30 17117.44 88888.00 2019-08-04 00:22:22.000 216 33837.23 284.30 17117.46 88888.00 2019-08-04 00:22:23.000 216 33837.20 284.30 17117.49 88888.00 2019-08-04 00:22:24.000 216 33837.22 284.31 17117.51 88888.00 2019-08-04 00:22:25.000 216 33837.24 284.29 17117.49 37921.67 2019-08-04 00:22:26.000 216 33837.26 284.33 17117.46 88888.00 2019-08-04 00:22:27.000 216 33837.24 284.34 17117.46 88888.00 2019-08-04 00:22:28.000 216 33837.21 284.35 17117.48 88888.00 2019-08-04 00:22:29.000 216 33837.21 284.35 17117.48 88888.00 2019-08-04 00:22:30.000 216 33837.21 284.33 17117.47 37921.54 2019-08-04 00:22:31.000 216 33837.25 284.35 17117.47 88888.00 2019-08-04 00:22:32.000 216 33837.24 284.38 17117.49 88888.00 2019-08-04 00:22:33.000 216 33837.25 284.36 17117.49 88888.00 2019-08-04 00:22:34.000 216 33837.25 284.37 17117.48 88888.00 2019-08-04 00:22:35.000 216 33837.19 284.41 17117.44 37921.57 2019-08-04 00:22:36.000 216 33837.16 284.44 17117.46 88888.00 2019-08-04 00:22:37.000 216 33837.22 284.46 17117.53 88888.00 2019-08-04 00:22:38.000 216 33837.18 284.44 17117.51 88888.00 2019-08-04 00:22:39.000 216 33837.24 284.49 17117.54 88888.00 2019-08-04 00:22:40.000 216 33837.29 284.46 17117.54 37921.49 2019-08-04 00:22:41.000 216 33837.29 284.43 17117.55 88888.00 2019-08-04 00:22:42.000 216 33837.31 284.43 17117.53 88888.00 2019-08-04 00:22:43.000 216 33837.36 284.41 17117.52 88888.00 2019-08-04 00:22:44.000 216 33837.35 284.41 17117.55 88888.00 2019-08-04 00:22:45.000 216 33837.36 284.42 17117.57 37921.65 2019-08-04 00:22:46.000 216 33837.37 284.40 17117.54 88888.00 2019-08-04 00:22:47.000 216 33837.38 284.35 17117.52 88888.00 2019-08-04 00:22:48.000 216 33837.37 284.35 17117.48 88888.00 2019-08-04 00:22:49.000 216 33837.39 284.37 17117.49 88888.00 2019-08-04 00:22:50.000 216 33837.44 284.36 17117.47 37921.75 2019-08-04 00:22:51.000 216 33837.45 284.38 17117.49 88888.00 2019-08-04 00:22:52.000 216 33837.46 284.36 17117.47 88888.00 2019-08-04 00:22:53.000 216 33837.48 284.39 17117.51 88888.00 2019-08-04 00:22:54.000 216 33837.53 284.40 17117.50 88888.00 2019-08-04 00:22:55.000 216 33837.57 284.37 17117.48 37921.82 2019-08-04 00:22:56.000 216 33837.58 284.36 17117.49 88888.00 2019-08-04 00:22:57.000 216 33837.59 284.30 17117.50 88888.00 2019-08-04 00:22:58.000 216 33837.61 284.31 17117.48 88888.00 2019-08-04 00:22:59.000 216 33837.63 284.32 17117.51 88888.00 2019-08-04 00:23:00.000 216 33837.65 284.31 17117.51 37921.89 2019-08-04 00:23:01.000 216 33837.67 284.31 17117.49 88888.00 2019-08-04 00:23:02.000 216 33837.69 284.35 17117.47 88888.00 2019-08-04 00:23:03.000 216 33837.71 284.32 17117.49 88888.00 2019-08-04 00:23:04.000 216 33837.72 284.29 17117.52 88888.00 2019-08-04 00:23:05.000 216 33837.78 284.29 17117.53 37922.01 2019-08-04 00:23:06.000 216 33837.79 284.25 17117.52 88888.00 2019-08-04 00:23:07.000 216 33837.83 284.25 17117.50 88888.00 2019-08-04 00:23:08.000 216 33837.86 284.22 17117.50 88888.00 2019-08-04 00:23:09.000 216 33837.88 284.22 17117.49 88888.00 2019-08-04 00:23:10.000 216 33837.82 284.24 17117.48 37922.15 2019-08-04 00:23:11.000 216 33837.83 284.23 17117.48 88888.00 2019-08-04 00:23:12.000 216 33837.91 284.24 17117.48 88888.00 2019-08-04 00:23:13.000 216 33837.94 284.21 17117.53 88888.00 2019-08-04 00:23:14.000 216 33837.94 284.22 17117.51 88888.00 2019-08-04 00:23:15.000 216 33837.97 284.23 17117.51 37922.19 2019-08-04 00:23:16.000 216 33838.00 284.22 17117.53 88888.00 2019-08-04 00:23:17.000 216 33838.01 284.20 17117.50 88888.00 2019-08-04 00:23:18.000 216 33838.04 284.21 17117.51 88888.00 2019-08-04 00:23:19.000 216 33838.04 284.19 17117.51 88888.00 2019-08-04 00:23:20.000 216 33838.05 284.16 17117.49 37922.22 2019-08-04 00:23:21.000 216 33838.04 284.10 17117.53 88888.00 2019-08-04 00:23:22.000 216 33838.05 284.08 17117.52 88888.00 2019-08-04 00:23:23.000 216 33838.06 284.08 17117.52 88888.00 2019-08-04 00:23:24.000 216 33838.11 284.11 17117.51 88888.00 2019-08-04 00:23:25.000 216 33838.12 284.12 17117.51 37922.31 2019-08-04 00:23:26.000 216 33838.12 284.09 17117.47 88888.00 2019-08-04 00:23:27.000 216 33838.11 284.12 17117.47 88888.00 2019-08-04 00:23:28.000 216 33838.10 284.14 17117.50 88888.00 2019-08-04 00:23:29.000 216 33838.11 284.13 17117.47 88888.00 2019-08-04 00:23:30.000 216 33838.14 284.12 17117.48 37922.35 2019-08-04 00:23:31.000 216 33838.16 284.11 17117.44 88888.00 2019-08-04 00:23:32.000 216 33838.17 284.13 17117.45 88888.00 2019-08-04 00:23:33.000 216 33838.19 284.12 17117.50 88888.00 2019-08-04 00:23:34.000 216 33838.22 284.15 17117.53 88888.00 2019-08-04 00:23:35.000 216 33838.25 284.16 17117.50 37922.38 2019-08-04 00:23:36.000 216 33838.28 284.15 17117.47 88888.00 2019-08-04 00:23:37.000 216 33838.28 284.14 17117.46 88888.00 2019-08-04 00:23:38.000 216 33838.24 284.14 17117.49 88888.00 2019-08-04 00:23:39.000 216 33838.23 284.13 17117.46 88888.00 2019-08-04 00:23:40.000 216 33838.28 284.12 17117.48 37922.31 2019-08-04 00:23:41.000 216 33838.27 284.09 17117.47 88888.00 2019-08-04 00:23:42.000 216 33838.26 284.08 17117.46 88888.00 2019-08-04 00:23:43.000 216 33838.28 284.10 17117.51 88888.00 2019-08-04 00:23:44.000 216 33838.29 284.07 17117.54 88888.00 2019-08-04 00:23:45.000 216 33838.27 284.07 17117.56 37922.47 2019-08-04 00:23:46.000 216 33838.29 284.08 17117.51 88888.00 2019-08-04 00:23:47.000 216 33838.32 284.08 17117.49 88888.00 2019-08-04 00:23:48.000 216 33838.32 284.10 17117.45 88888.00 2019-08-04 00:23:49.000 216 33838.32 284.09 17117.46 88888.00 2019-08-04 00:23:50.000 216 33838.35 284.12 17117.50 37922.43 2019-08-04 00:23:51.000 216 33838.38 284.08 17117.49 88888.00 2019-08-04 00:23:52.000 216 33838.39 284.09 17117.48 88888.00 2019-08-04 00:23:53.000 216 33838.43 284.11 17117.45 88888.00 2019-08-04 00:23:54.000 216 33838.48 284.08 17117.42 88888.00 2019-08-04 00:23:55.000 216 33838.48 284.11 17117.44 37922.58 2019-08-04 00:23:56.000 216 33838.46 284.11 17117.47 88888.00 2019-08-04 00:23:57.000 216 33838.46 284.10 17117.47 88888.00 2019-08-04 00:23:58.000 216 33838.47 284.10 17117.45 88888.00 2019-08-04 00:23:59.000 216 33838.46 284.12 17117.45 88888.00 2019-08-04 00:24:00.000 216 33838.45 284.11 17117.41 37922.56 2019-08-04 00:24:01.000 216 33838.48 284.12 17117.42 88888.00 2019-08-04 00:24:02.000 216 33838.51 284.10 17117.45 88888.00 2019-08-04 00:24:03.000 216 33838.50 284.12 17117.45 88888.00 2019-08-04 00:24:04.000 216 33838.54 284.13 17117.48 88888.00 2019-08-04 00:24:05.000 216 33838.56 284.13 17117.48 37922.69 2019-08-04 00:24:06.000 216 33838.54 284.12 17117.48 88888.00 2019-08-04 00:24:07.000 216 33838.56 284.14 17117.53 88888.00 2019-08-04 00:24:08.000 216 33838.58 284.15 17117.53 88888.00 2019-08-04 00:24:09.000 216 33838.59 284.14 17117.49 88888.00 2019-08-04 00:24:10.000 216 33838.59 284.13 17117.47 37922.69 2019-08-04 00:24:11.000 216 33838.61 284.13 17117.52 88888.00 2019-08-04 00:24:12.000 216 33838.58 284.11 17117.51 88888.00 2019-08-04 00:24:13.000 216 33838.57 284.15 17117.49 88888.00 2019-08-04 00:24:14.000 216 33838.58 284.18 17117.47 88888.00 2019-08-04 00:24:15.000 216 33838.57 284.19 17117.47 37922.65 2019-08-04 00:24:16.000 216 33838.58 284.21 17117.52 88888.00 2019-08-04 00:24:17.000 216 33838.58 284.20 17117.47 88888.00 2019-08-04 00:24:18.000 216 33838.54 284.22 17117.48 88888.00 2019-08-04 00:24:19.000 216 33838.51 284.27 17117.54 88888.00 2019-08-04 00:24:20.000 216 33838.47 284.34 17117.57 37922.62 2019-08-04 00:24:21.000 216 33838.46 284.35 17117.53 88888.00 2019-08-04 00:24:22.000 216 33838.45 284.31 17117.49 88888.00 2019-08-04 00:24:23.000 216 33838.45 284.33 17117.51 88888.00 2019-08-04 00:24:24.000 216 33838.44 284.31 17117.51 88888.00 2019-08-04 00:24:25.000 216 33838.38 284.34 17117.50 37922.61 2019-08-04 00:24:26.000 216 33838.36 284.36 17117.48 88888.00 2019-08-04 00:24:27.000 216 33838.32 284.35 17117.45 88888.00 2019-08-04 00:24:28.000 216 33838.35 284.35 17117.48 88888.00 2019-08-04 00:24:29.000 216 33838.32 284.38 17117.48 88888.00 2019-08-04 00:24:30.000 216 33838.30 284.41 17117.50 37922.47 2019-08-04 00:24:31.000 216 33838.31 284.39 17117.51 88888.00 2019-08-04 00:24:32.000 216 33838.32 284.36 17117.50 88888.00 2019-08-04 00:24:33.000 216 33838.33 284.35 17117.52 88888.00 2019-08-04 00:24:34.000 216 33838.31 284.33 17117.48 88888.00 2019-08-04 00:24:35.000 216 33838.28 284.38 17117.49 37922.43 2019-08-04 00:24:36.000 216 33838.25 284.37 17117.51 88888.00 2019-08-04 00:24:37.000 216 33838.21 284.35 17117.55 88888.00 2019-08-04 00:24:38.000 216 33838.19 284.38 17117.55 88888.00 2019-08-04 00:24:39.000 216 33838.25 284.36 17117.52 88888.00 2019-08-04 00:24:40.000 216 33838.23 284.37 17117.50 37922.32 2019-08-04 00:24:41.000 216 33838.26 284.38 17117.50 88888.00 2019-08-04 00:24:42.000 216 33838.29 284.35 17117.53 88888.00 2019-08-04 00:24:43.000 216 33838.22 284.37 17117.53 88888.00 2019-08-04 00:24:44.000 216 33838.18 284.34 17117.53 88888.00 2019-08-04 00:24:45.000 216 33838.23 284.28 17117.48 37922.40 2019-08-04 00:24:46.000 216 33838.22 284.25 17117.49 88888.00 2019-08-04 00:24:47.000 216 33838.21 284.28 17117.51 88888.00 2019-08-04 00:24:48.000 216 33838.23 284.34 17117.50 88888.00 2019-08-04 00:24:49.000 216 33838.24 284.29 17117.49 88888.00 2019-08-04 00:24:50.000 216 33838.25 284.23 17117.46 37922.44 2019-08-04 00:24:51.000 216 33838.21 284.24 17117.44 88888.00 2019-08-04 00:24:52.000 216 33838.21 284.24 17117.46 88888.00 2019-08-04 00:24:53.000 216 33838.20 284.22 17117.47 88888.00 2019-08-04 00:24:54.000 216 33838.16 284.25 17117.48 88888.00 2019-08-04 00:24:55.000 216 33838.18 284.29 17117.49 37922.31 2019-08-04 00:24:56.000 216 33838.17 284.31 17117.50 88888.00 2019-08-04 00:24:57.000 216 33838.16 284.30 17117.48 88888.00 2019-08-04 00:24:58.000 216 33838.15 284.31 17117.47 88888.00 2019-08-04 00:24:59.000 216 33838.13 284.29 17117.44 88888.00 2019-08-04 00:25:00.000 216 33838.14 284.30 17117.43 37922.38 2019-08-04 00:25:01.000 216 33838.16 284.27 17117.41 88888.00 2019-08-04 00:25:02.000 216 33838.20 284.27 17117.40 88888.00 2019-08-04 00:25:03.000 216 33838.20 284.30 17117.41 88888.00 2019-08-04 00:25:04.000 216 33838.19 284.27 17117.45 88888.00 2019-08-04 00:25:05.000 216 33838.23 284.26 17117.50 37922.39 2019-08-04 00:25:06.000 216 33838.26 284.25 17117.48 88888.00 2019-08-04 00:25:07.000 216 33838.26 284.25 17117.47 88888.00 2019-08-04 00:25:08.000 216 33838.26 284.27 17117.46 88888.00 2019-08-04 00:25:09.000 216 33838.28 284.27 17117.48 88888.00 2019-08-04 00:25:10.000 216 33838.29 284.23 17117.47 37922.46 2019-08-04 00:25:11.000 216 33838.26 284.21 17117.46 88888.00 2019-08-04 00:25:12.000 216 33838.29 284.21 17117.49 88888.00 2019-08-04 00:25:13.000 216 33838.31 284.25 17117.48 88888.00 2019-08-04 00:25:14.000 216 33838.37 284.23 17117.47 88888.00 2019-08-04 00:25:15.000 216 33838.39 284.21 17117.46 37922.50 2019-08-04 00:25:16.000 216 33838.42 284.21 17117.47 88888.00 2019-08-04 00:25:17.000 216 33838.45 284.21 17117.48 88888.00 2019-08-04 00:25:18.000 216 33838.45 284.20 17117.49 88888.00 2019-08-04 00:25:19.000 216 33838.45 284.18 17117.49 88888.00 2019-08-04 00:25:20.000 216 33838.42 284.12 17117.46 37922.46 2019-08-04 00:25:21.000 216 33838.39 284.12 17117.48 88888.00 2019-08-04 00:25:22.000 216 33838.39 284.14 17117.49 88888.00 2019-08-04 00:25:23.000 216 33838.41 284.13 17117.52 88888.00 2019-08-04 00:25:24.000 216 33838.44 284.13 17117.52 88888.00 2019-08-04 00:25:25.000 216 33838.41 284.13 17117.50 37922.57 2019-08-04 00:25:26.000 216 33838.37 284.10 17117.46 88888.00 2019-08-04 00:25:27.000 216 33838.42 284.04 17117.43 88888.00 2019-08-04 00:25:28.000 216 33838.43 284.01 17117.44 88888.00 2019-08-04 00:25:29.000 216 33838.42 284.02 17117.44 88888.00 2019-08-04 00:25:30.000 216 33838.47 284.01 17117.47 37922.60 2019-08-04 00:25:31.000 216 33838.53 283.99 17117.49 88888.00 2019-08-04 00:25:32.000 216 33838.56 283.95 17117.46 88888.00 2019-08-04 00:25:33.000 216 33838.56 283.94 17117.45 88888.00 2019-08-04 00:25:34.000 216 33838.58 283.94 17117.47 88888.00 2019-08-04 00:25:35.000 216 33838.60 283.88 17117.49 37922.72 2019-08-04 00:25:36.000 216 33838.65 283.86 17117.52 88888.00 2019-08-04 00:25:37.000 216 33838.61 283.87 17117.51 88888.00 2019-08-04 00:25:38.000 216 33838.59 283.89 17117.44 88888.00 2019-08-04 00:25:39.000 216 33838.63 283.88 17117.46 88888.00 2019-08-04 00:25:40.000 216 33838.66 283.88 17117.49 37922.69 2019-08-04 00:25:41.000 216 33838.66 283.89 17117.50 88888.00 2019-08-04 00:25:42.000 216 33838.71 283.88 17117.51 88888.00 2019-08-04 00:25:43.000 216 33838.68 283.90 17117.46 88888.00 2019-08-04 00:25:44.000 216 33838.66 283.91 17117.42 88888.00 2019-08-04 00:25:45.000 216 33838.66 283.89 17117.48 37922.81 2019-08-04 00:25:46.000 216 33838.69 283.83 17117.46 88888.00 2019-08-04 00:25:47.000 216 33838.70 283.83 17117.48 88888.00 2019-08-04 00:25:48.000 216 33838.71 283.88 17117.50 88888.00 2019-08-04 00:25:49.000 216 33838.67 283.85 17117.45 88888.00 2019-08-04 00:25:50.000 216 33838.67 283.84 17117.48 37922.83 2019-08-04 00:25:51.000 216 33838.71 283.84 17117.49 88888.00 2019-08-04 00:25:52.000 216 33838.66 283.78 17117.49 88888.00 2019-08-04 00:25:53.000 216 33838.67 283.75 17117.45 88888.00 2019-08-04 00:25:54.000 216 33838.71 283.72 17117.45 88888.00 2019-08-04 00:25:55.000 216 33838.69 283.72 17117.48 37922.86 2019-08-04 00:25:56.000 216 33838.68 283.71 17117.49 88888.00 2019-08-04 00:25:57.000 216 33838.67 283.71 17117.51 88888.00 2019-08-04 00:25:58.000 216 33838.65 283.72 17117.51 88888.00 2019-08-04 00:25:59.000 216 33838.67 283.72 17117.49 88888.00 2019-08-04 00:26:00.000 216 33838.66 283.71 17117.50 37922.83 2019-08-04 00:26:01.000 216 33838.65 283.69 17117.51 88888.00 2019-08-04 00:26:02.000 216 33838.67 283.75 17117.49 88888.00 2019-08-04 00:26:03.000 216 33838.68 283.72 17117.48 88888.00 2019-08-04 00:26:04.000 216 33838.67 283.71 17117.49 88888.00 2019-08-04 00:26:05.000 216 33838.64 283.70 17117.50 37922.78 2019-08-04 00:26:06.000 216 33838.66 283.73 17117.52 88888.00 2019-08-04 00:26:07.000 216 33838.67 283.74 17117.54 88888.00 2019-08-04 00:26:08.000 216 33838.66 283.75 17117.55 88888.00 2019-08-04 00:26:09.000 216 33838.64 283.71 17117.56 88888.00 2019-08-04 00:26:10.000 216 33838.67 283.71 17117.56 37922.78 2019-08-04 00:26:11.000 216 33838.65 283.75 17117.53 88888.00 2019-08-04 00:26:12.000 216 33838.65 283.73 17117.50 88888.00 2019-08-04 00:26:13.000 216 33838.62 283.72 17117.49 88888.00 2019-08-04 00:26:14.000 216 33838.55 283.71 17117.54 88888.00 2019-08-04 00:26:15.000 216 33838.57 283.71 17117.55 37922.79 2019-08-04 00:26:16.000 216 33838.57 283.75 17117.55 88888.00 2019-08-04 00:26:17.000 216 33838.60 283.77 17117.57 88888.00 2019-08-04 00:26:18.000 216 33838.60 283.76 17117.54 88888.00 2019-08-04 00:26:19.000 216 33838.57 283.74 17117.54 88888.00 2019-08-04 00:26:20.000 216 33838.56 283.73 17117.52 37922.72 2019-08-04 00:26:21.000 216 33838.58 283.76 17117.54 88888.00 2019-08-04 00:26:22.000 216 33838.57 283.76 17117.52 88888.00 2019-08-04 00:26:23.000 216 33838.53 283.78 17117.51 88888.00 2019-08-04 00:26:24.000 216 33838.51 283.76 17117.47 88888.00 2019-08-04 00:26:25.000 216 33838.51 283.71 17117.46 37922.62 2019-08-04 00:26:26.000 216 33838.53 283.73 17117.45 88888.00 2019-08-04 00:26:27.000 216 33838.54 283.77 17117.48 88888.00 2019-08-04 00:26:28.000 216 33838.50 283.76 17117.51 88888.00 2019-08-04 00:26:29.000 216 33838.51 283.76 17117.51 88888.00 2019-08-04 00:26:30.000 216 33838.54 283.76 17117.51 37922.76 2019-08-04 00:26:31.000 216 33838.53 283.79 17117.51 88888.00 2019-08-04 00:26:32.000 216 33838.53 283.81 17117.49 88888.00 2019-08-04 00:26:33.000 216 33838.51 283.80 17117.51 88888.00 2019-08-04 00:26:34.000 216 33838.47 283.79 17117.54 88888.00 2019-08-04 00:26:35.000 216 33838.47 283.82 17117.52 37922.68 2019-08-04 00:26:36.000 216 33838.47 283.83 17117.49 88888.00 2019-08-04 00:26:37.000 216 33838.44 283.82 17117.50 88888.00 2019-08-04 00:26:38.000 216 33838.42 283.80 17117.50 88888.00 2019-08-04 00:26:39.000 216 33838.41 283.80 17117.48 88888.00 2019-08-04 00:26:40.000 216 33838.40 283.82 17117.50 37922.65 2019-08-04 00:26:41.000 216 33838.42 283.87 17117.49 88888.00 2019-08-04 00:26:42.000 216 33838.41 283.85 17117.51 88888.00 2019-08-04 00:26:43.000 216 33838.39 283.88 17117.51 88888.00 2019-08-04 00:26:44.000 216 33838.39 283.88 17117.48 88888.00 2019-08-04 00:26:45.000 216 33838.37 283.86 17117.49 37922.60 2019-08-04 00:26:46.000 216 33838.38 283.83 17117.54 88888.00 2019-08-04 00:26:47.000 216 33838.35 283.82 17117.54 88888.00 2019-08-04 00:26:48.000 216 33838.32 283.77 17117.53 88888.00 2019-08-04 00:26:49.000 216 33838.36 283.81 17117.51 88888.00 2019-08-04 00:26:50.000 216 33838.35 283.82 17117.53 37922.58 2019-08-04 00:26:51.000 216 33838.32 283.79 17117.55 88888.00 2019-08-04 00:26:52.000 216 33838.34 283.80 17117.53 88888.00 2019-08-04 00:26:53.000 216 33838.36 283.79 17117.48 88888.00 2019-08-04 00:26:54.000 216 33838.35 283.77 17117.47 88888.00 2019-08-04 00:26:55.000 216 33838.31 283.77 17117.48 37922.49 2019-08-04 00:26:56.000 216 33838.36 283.81 17117.42 88888.00 2019-08-04 00:26:57.000 216 33838.35 283.82 17117.49 88888.00 2019-08-04 00:26:58.000 216 33838.35 283.83 17117.49 88888.00 2019-08-04 00:26:59.000 216 33838.37 283.82 17117.51 88888.00 2019-08-04 00:27:00.000 216 33838.38 283.80 17117.54 37922.50 2019-08-04 00:27:01.000 216 33838.35 283.82 17117.46 88888.00 2019-08-04 00:27:02.000 216 33838.32 283.82 17117.46 88888.00 2019-08-04 00:27:03.000 216 33838.32 283.86 17117.45 88888.00 2019-08-04 00:27:04.000 216 33838.31 283.92 17117.47 88888.00 2019-08-04 00:27:05.000 216 33838.26 283.94 17117.49 37922.44 2019-08-04 00:27:06.000 216 33838.24 283.90 17117.49 88888.00 2019-08-04 00:27:07.000 216 33838.24 283.86 17117.46 88888.00 2019-08-04 00:27:08.000 216 33838.23 283.91 17117.48 88888.00 2019-08-04 00:27:09.000 216 33838.22 283.91 17117.55 88888.00 2019-08-04 00:27:10.000 216 33838.24 283.93 17117.53 37922.42 2019-08-04 00:27:11.000 216 33838.23 283.90 17117.49 88888.00 2019-08-04 00:27:12.000 216 33838.18 283.90 17117.51 88888.00 2019-08-04 00:27:13.000 216 33838.20 283.91 17117.50 88888.00 2019-08-04 00:27:14.000 216 33838.18 283.87 17117.47 88888.00 2019-08-04 00:27:15.000 216 33838.21 283.86 17117.49 37922.40 2019-08-04 00:27:16.000 216 33838.20 283.86 17117.52 88888.00 2019-08-04 00:27:17.000 216 33838.21 283.88 17117.51 88888.00 2019-08-04 00:27:18.000 216 33838.19 283.86 17117.46 88888.00 2019-08-04 00:27:19.000 216 33838.14 283.86 17117.47 88888.00 2019-08-04 00:27:20.000 216 33838.11 283.82 17117.51 37922.36 2019-08-04 00:27:21.000 216 33838.11 283.86 17117.51 88888.00 2019-08-04 00:27:22.000 216 33838.11 283.86 17117.53 88888.00 2019-08-04 00:27:23.000 216 33838.09 283.84 17117.55 88888.00 2019-08-04 00:27:24.000 216 33838.05 283.83 17117.52 88888.00 2019-08-04 00:27:25.000 216 33838.02 283.83 17117.56 37922.39 2019-08-04 00:27:26.000 216 33838.01 283.86 17117.56 88888.00 2019-08-04 00:27:27.000 216 33838.04 283.86 17117.56 88888.00 2019-08-04 00:27:28.000 216 33838.01 283.88 17117.56 88888.00 2019-08-04 00:27:29.000 216 33838.03 283.85 17117.57 88888.00 2019-08-04 00:27:30.000 216 33838.00 283.84 17117.59 37922.29 2019-08-04 00:27:31.000 216 33838.05 283.85 17117.60 88888.00 2019-08-04 00:27:32.000 216 33838.05 283.85 17117.57 88888.00 2019-08-04 00:27:33.000 216 33838.08 283.89 17117.54 88888.00 2019-08-04 00:27:34.000 216 33838.06 283.88 17117.54 88888.00 2019-08-04 00:27:35.000 216 33838.04 283.90 17117.60 37922.22 2019-08-04 00:27:36.000 216 33838.06 283.88 17117.57 88888.00 2019-08-04 00:27:37.000 216 33838.06 283.91 17117.57 88888.00 2019-08-04 00:27:38.000 216 33838.06 283.92 17117.56 88888.00 2019-08-04 00:27:39.000 216 33838.04 283.92 17117.54 88888.00 2019-08-04 00:27:40.000 216 33838.05 283.92 17117.56 37922.28 2019-08-04 00:27:41.000 216 33838.07 283.93 17117.56 88888.00 2019-08-04 00:27:42.000 216 33838.08 283.93 17117.58 88888.00 2019-08-04 00:27:43.000 216 33838.09 283.95 17117.60 88888.00 2019-08-04 00:27:44.000 216 33838.11 283.91 17117.60 88888.00 2019-08-04 00:27:45.000 216 33838.11 283.88 17117.55 37922.21 2019-08-04 00:27:46.000 216 33838.12 283.88 17117.54 88888.00 2019-08-04 00:27:47.000 216 33838.14 283.90 17117.55 88888.00 2019-08-04 00:27:48.000 216 33838.16 283.94 17117.54 88888.00 2019-08-04 00:27:49.000 216 33838.16 283.93 17117.56 88888.00 2019-08-04 00:27:50.000 216 33838.19 283.92 17117.51 37922.36 2019-08-04 00:27:51.000 216 33838.17 283.94 17117.49 88888.00 2019-08-04 00:27:52.000 216 33838.19 283.93 17117.49 88888.00 2019-08-04 00:27:53.000 216 33838.24 283.90 17117.53 88888.00 2019-08-04 00:27:54.000 216 33838.20 283.88 17117.53 88888.00 2019-08-04 00:27:55.000 216 33838.17 283.90 17117.53 37922.32 2019-08-04 00:27:56.000 216 33838.15 283.91 17117.54 88888.00 2019-08-04 00:27:57.000 216 33838.19 283.95 17117.55 88888.00 2019-08-04 00:27:58.000 216 33838.22 283.97 17117.60 88888.00 2019-08-04 00:27:59.000 216 33838.22 283.93 17117.57 88888.00 2019-08-04 00:28:00.000 216 33838.27 283.91 17117.57 37922.43 2019-08-04 00:28:01.000 216 33838.29 283.90 17117.55 88888.00 2019-08-04 00:28:02.000 216 33838.28 283.90 17117.53 88888.00 2019-08-04 00:28:03.000 216 33838.28 283.90 17117.54 88888.00 2019-08-04 00:28:04.000 216 33838.27 283.87 17117.51 88888.00 2019-08-04 00:28:05.000 216 33838.27 283.88 17117.50 37922.33 2019-08-04 00:28:06.000 216 33838.28 283.89 17117.47 88888.00 2019-08-04 00:28:07.000 216 33838.27 283.85 17117.46 88888.00 2019-08-04 00:28:08.000 216 33838.27 283.83 17117.50 88888.00 2019-08-04 00:28:09.000 216 33838.27 283.80 17117.51 88888.00 2019-08-04 00:28:10.000 216 33838.30 283.82 17117.48 37922.50 2019-08-04 00:28:11.000 216 33838.31 283.85 17117.47 88888.00 2019-08-04 00:28:12.000 216 33838.31 283.85 17117.46 88888.00 2019-08-04 00:28:13.000 216 33838.37 283.82 17117.51 88888.00 2019-08-04 00:28:14.000 216 33838.36 283.82 17117.51 88888.00 2019-08-04 00:28:15.000 216 33838.36 283.84 17117.49 37922.49 2019-08-04 00:28:16.000 216 33838.35 283.84 17117.50 88888.00 2019-08-04 00:28:17.000 216 33838.38 283.85 17117.52 88888.00 2019-08-04 00:28:18.000 216 33838.42 283.85 17117.52 88888.00 2019-08-04 00:28:19.000 216 33838.44 283.83 17117.50 88888.00 2019-08-04 00:28:20.000 216 33838.40 283.83 17117.47 37922.51 2019-08-04 00:28:21.000 216 33838.38 283.82 17117.44 88888.00 2019-08-04 00:28:22.000 216 33838.42 283.84 17117.45 88888.00 2019-08-04 00:28:23.000 216 33838.44 283.85 17117.44 88888.00 2019-08-04 00:28:24.000 216 33838.43 283.85 17117.44 88888.00 2019-08-04 00:28:25.000 216 33838.44 283.86 17117.47 37922.54 2019-08-04 00:28:26.000 216 33838.43 283.82 17117.50 88888.00 2019-08-04 00:28:27.000 216 33838.38 283.82 17117.52 88888.00 2019-08-04 00:28:28.000 216 33838.37 283.80 17117.49 88888.00 2019-08-04 00:28:29.000 216 33838.43 283.76 17117.46 88888.00 2019-08-04 00:28:30.000 216 33838.46 283.77 17117.44 37922.64 2019-08-04 00:28:31.000 216 33838.43 283.78 17117.45 88888.00 2019-08-04 00:28:32.000 216 33838.42 283.79 17117.46 88888.00 2019-08-04 00:28:33.000 216 33838.43 283.80 17117.47 88888.00 2019-08-04 00:28:34.000 216 33838.43 283.76 17117.48 88888.00 2019-08-04 00:28:35.000 216 33838.44 283.81 17117.44 37922.50 2019-08-04 00:28:36.000 216 33838.50 283.84 17117.50 88888.00 2019-08-04 00:28:37.000 216 33838.46 283.81 17117.51 88888.00 2019-08-04 00:28:38.000 216 33838.45 283.84 17117.48 88888.00 2019-08-04 00:28:39.000 216 33838.49 283.85 17117.50 88888.00 2019-08-04 00:28:40.000 216 33838.47 283.85 17117.48 37922.57 2019-08-04 00:28:41.000 216 33838.48 283.82 17117.48 88888.00 2019-08-04 00:28:42.000 216 33838.51 283.78 17117.49 88888.00 2019-08-04 00:28:43.000 216 33838.47 283.77 17117.49 88888.00 2019-08-04 00:28:44.000 216 33838.42 283.81 17117.51 88888.00 2019-08-04 00:28:45.000 216 33838.39 283.82 17117.49 37922.50 2019-08-04 00:28:46.000 216 33838.40 283.83 17117.51 88888.00 2019-08-04 00:28:47.000 216 33838.44 283.80 17117.51 88888.00 2019-08-04 00:28:48.000 216 33838.44 283.78 17117.49 88888.00 2019-08-04 00:28:49.000 216 33838.45 283.81 17117.46 88888.00 2019-08-04 00:28:50.000 216 33838.41 283.82 17117.52 37922.56 2019-08-04 00:28:51.000 216 33838.41 283.81 17117.54 88888.00 2019-08-04 00:28:52.000 216 33838.41 283.79 17117.54 88888.00 2019-08-04 00:28:53.000 216 33838.40 283.78 17117.55 88888.00 2019-08-04 00:28:54.000 216 33838.38 283.78 17117.56 88888.00 2019-08-04 00:28:55.000 216 33838.38 283.83 17117.53 37922.64 2019-08-04 00:28:56.000 216 33838.39 283.81 17117.53 88888.00 2019-08-04 00:28:57.000 216 33838.43 283.80 17117.54 88888.00 2019-08-04 00:28:58.000 216 33838.42 283.80 17117.57 88888.00 2019-08-04 00:28:59.000 216 33838.41 283.79 17117.59 88888.00 2019-08-04 00:29:00.000 216 33838.37 283.82 17117.57 37922.60 2019-08-04 00:29:01.000 216 33838.36 283.83 17117.54 88888.00 2019-08-04 00:29:02.000 216 33838.43 283.83 17117.53 88888.00 2019-08-04 00:29:03.000 216 33838.42 283.83 17117.51 88888.00 2019-08-04 00:29:04.000 216 33838.43 283.85 17117.54 88888.00 2019-08-04 00:29:05.000 216 33838.45 283.84 17117.49 37922.53 2019-08-04 00:29:06.000 216 33838.42 283.81 17117.47 88888.00 2019-08-04 00:29:07.000 216 33838.40 283.85 17117.50 88888.00 2019-08-04 00:29:08.000 216 33838.36 283.90 17117.49 88888.00 2019-08-04 00:29:09.000 216 33838.39 283.95 17117.52 88888.00 2019-08-04 00:29:10.000 216 33838.37 283.97 17117.55 37922.65 2019-08-04 00:29:11.000 216 33838.35 283.95 17117.59 88888.00 2019-08-04 00:29:12.000 216 33838.34 283.93 17117.55 88888.00 2019-08-04 00:29:13.000 216 33838.33 283.98 17117.54 88888.00 2019-08-04 00:29:14.000 216 33838.33 283.95 17117.51 88888.00 2019-08-04 00:29:15.000 216 33838.29 283.93 17117.50 37922.57 2019-08-04 00:29:16.000 216 33838.32 283.89 17117.54 88888.00 2019-08-04 00:29:17.000 216 33838.31 283.91 17117.52 88888.00 2019-08-04 00:29:18.000 216 33838.30 283.92 17117.49 88888.00 2019-08-04 00:29:19.000 216 33838.29 283.94 17117.49 88888.00 2019-08-04 00:29:20.000 216 33838.32 283.94 17117.46 37922.53 2019-08-04 00:29:21.000 216 33838.30 283.93 17117.48 88888.00 2019-08-04 00:29:22.000 216 33838.31 283.97 17117.49 88888.00 2019-08-04 00:29:23.000 216 33838.30 283.97 17117.51 88888.00 2019-08-04 00:29:24.000 216 33838.29 284.00 17117.48 88888.00 2019-08-04 00:29:25.000 216 33838.31 283.98 17117.48 37922.51 2019-08-04 00:29:26.000 216 33838.32 283.97 17117.51 88888.00 2019-08-04 00:29:27.000 216 33838.28 283.96 17117.50 88888.00 2019-08-04 00:29:28.000 216 33838.24 283.95 17117.50 88888.00 2019-08-04 00:29:29.000 216 33838.22 283.93 17117.48 88888.00 2019-08-04 00:29:30.000 216 33838.22 283.94 17117.49 37922.57 2019-08-04 00:29:31.000 216 33838.21 283.95 17117.50 88888.00 2019-08-04 00:29:32.000 216 33838.19 284.00 17117.50 88888.00 2019-08-04 00:29:33.000 216 33838.20 284.05 17117.50 88888.00 2019-08-04 00:29:34.000 216 33838.20 284.05 17117.52 88888.00 2019-08-04 00:29:35.000 216 33838.19 284.03 17117.51 37922.43 2019-08-04 00:29:36.000 216 33838.16 284.02 17117.49 88888.00 2019-08-04 00:29:37.000 216 33838.13 284.00 17117.45 88888.00 2019-08-04 00:29:38.000 216 33838.14 284.00 17117.44 88888.00 2019-08-04 00:29:39.000 216 33838.15 283.98 17117.45 88888.00 2019-08-04 00:29:40.000 216 33838.13 283.96 17117.45 37922.42 2019-08-04 00:29:41.000 216 33838.11 283.93 17117.50 88888.00 2019-08-04 00:29:42.000 216 33838.10 283.93 17117.50 88888.00 2019-08-04 00:29:43.000 216 33838.07 283.90 17117.50 88888.00 2019-08-04 00:29:44.000 216 33838.06 283.94 17117.52 88888.00 2019-08-04 00:29:45.000 216 33838.09 283.96 17117.48 37922.33 2019-08-04 00:29:46.000 216 33838.08 283.97 17117.46 88888.00 2019-08-04 00:29:47.000 216 33838.09 283.98 17117.48 88888.00 2019-08-04 00:29:48.000 216 33838.06 283.97 17117.52 88888.00 2019-08-04 00:29:49.000 216 33838.07 283.98 17117.52 88888.00 2019-08-04 00:29:50.000 216 33838.02 283.99 17117.51 37922.19 2019-08-04 00:29:51.000 216 33838.02 284.02 17117.53 88888.00 2019-08-04 00:29:52.000 216 33838.02 284.02 17117.53 88888.00 2019-08-04 00:29:53.000 216 33838.01 284.04 17117.49 88888.00 2019-08-04 00:29:54.000 216 33838.03 284.01 17117.49 88888.00 2019-08-04 00:29:55.000 216 33838.03 284.01 17117.49 37922.24 2019-08-04 00:29:56.000 216 33838.02 284.03 17117.49 88888.00 2019-08-04 00:29:57.000 216 33838.01 284.05 17117.53 88888.00 2019-08-04 00:29:58.000 216 33837.97 284.05 17117.52 88888.00 2019-08-04 00:29:59.000 216 33837.95 284.04 17117.49 88888.00 2019-08-04 00:30:00.000 216 33838.00 284.05 17117.49 37922.29 2019-08-04 00:30:01.000 216 33837.98 284.10 17117.52 88888.00 2019-08-04 00:30:02.000 216 33837.96 284.09 17117.53 88888.00 2019-08-04 00:30:03.000 216 33837.95 284.06 17117.51 88888.00 2019-08-04 00:30:04.000 216 33837.96 284.08 17117.48 88888.00 2019-08-04 00:30:05.000 216 33838.02 284.06 17117.48 37922.29 2019-08-04 00:30:06.000 216 33838.04 284.09 17117.55 88888.00 2019-08-04 00:30:07.000 216 33838.04 284.09 17117.55 88888.00 2019-08-04 00:30:08.000 216 33838.02 284.08 17117.57 88888.00 2019-08-04 00:30:09.000 216 33838.04 284.06 17117.55 88888.00 2019-08-04 00:30:10.000 216 33838.08 284.01 17117.50 37922.19 2019-08-04 00:30:11.000 216 33838.04 284.02 17117.48 88888.00 2019-08-04 00:30:12.000 216 33837.99 284.04 17117.54 88888.00 2019-08-04 00:30:13.000 216 33838.02 284.03 17117.56 88888.00 2019-08-04 00:30:14.000 216 33838.04 284.01 17117.55 88888.00 2019-08-04 00:30:15.000 216 33838.03 284.03 17117.50 37922.19 2019-08-04 00:30:16.000 216 33837.99 284.02 17117.46 88888.00 2019-08-04 00:30:17.000 216 33838.00 284.03 17117.46 88888.00 2019-08-04 00:30:18.000 216 33837.99 284.00 17117.48 88888.00 2019-08-04 00:30:19.000 216 33837.97 284.00 17117.51 88888.00 2019-08-04 00:30:20.000 216 33837.99 284.03 17117.56 37922.22 2019-08-04 00:30:21.000 216 33838.00 283.99 17117.54 88888.00 2019-08-04 00:30:22.000 216 33838.01 283.98 17117.57 88888.00 2019-08-04 00:30:23.000 216 33837.96 284.00 17117.53 88888.00 2019-08-04 00:30:24.000 216 33837.98 283.99 17117.52 88888.00 2019-08-04 00:30:25.000 216 33837.98 283.99 17117.57 37922.24 2019-08-04 00:30:26.000 216 33838.00 283.96 17117.57 88888.00 2019-08-04 00:30:27.000 216 33837.99 283.96 17117.58 88888.00 2019-08-04 00:30:28.000 216 33837.95 283.98 17117.55 88888.00 2019-08-04 00:30:29.000 216 33837.96 283.95 17117.51 88888.00 2019-08-04 00:30:30.000 216 33837.98 283.93 17117.53 37922.19 2019-08-04 00:30:31.000 216 33837.99 283.91 17117.53 88888.00 2019-08-04 00:30:32.000 216 33837.99 283.91 17117.52 88888.00 2019-08-04 00:30:33.000 216 33838.01 283.90 17117.53 88888.00 2019-08-04 00:30:34.000 216 33838.00 283.88 17117.52 88888.00 2019-08-04 00:30:35.000 216 33837.98 283.94 17117.57 37922.24 2019-08-04 00:30:36.000 216 33838.00 283.93 17117.60 88888.00 2019-08-04 00:30:37.000 216 33838.00 283.91 17117.58 88888.00 2019-08-04 00:30:38.000 216 33837.99 283.89 17117.55 88888.00 2019-08-04 00:30:39.000 216 33838.00 283.88 17117.55 88888.00 2019-08-04 00:30:40.000 216 33838.00 283.87 17117.54 37922.25 2019-08-04 00:30:41.000 216 33838.04 283.86 17117.53 88888.00 2019-08-04 00:30:42.000 216 33838.02 283.86 17117.49 88888.00 2019-08-04 00:30:43.000 216 33838.01 283.88 17117.51 88888.00 2019-08-04 00:30:44.000 216 33838.04 283.88 17117.49 88888.00 2019-08-04 00:30:45.000 216 33838.04 283.92 17117.48 37922.21 2019-08-04 00:30:46.000 216 33838.04 283.89 17117.48 88888.00 2019-08-04 00:30:47.000 216 33838.01 283.86 17117.47 88888.00 2019-08-04 00:30:48.000 216 33838.02 283.85 17117.49 88888.00 2019-08-04 00:30:49.000 216 33838.07 283.82 17117.48 88888.00 2019-08-04 00:30:50.000 216 33838.06 283.82 17117.47 37922.29 2019-08-04 00:30:51.000 216 33838.03 283.86 17117.48 88888.00 2019-08-04 00:30:52.000 216 33838.05 283.84 17117.52 88888.00 2019-08-04 00:30:53.000 216 33838.09 283.85 17117.54 88888.00 2019-08-04 00:30:54.000 216 33838.07 283.87 17117.56 88888.00 2019-08-04 00:30:55.000 216 33838.09 283.86 17117.56 37922.33 2019-08-04 00:30:56.000 216 33838.15 283.86 17117.59 88888.00 2019-08-04 00:30:57.000 216 33838.15 283.91 17117.55 88888.00 2019-08-04 00:30:58.000 216 33838.15 283.89 17117.50 88888.00 2019-08-04 00:30:59.000 216 33838.14 283.85 17117.51 88888.00 2019-08-04 00:31:00.000 216 33838.11 283.79 17117.50 37922.28 2019-08-04 00:31:01.000 216 33838.13 283.86 17117.53 88888.00 2019-08-04 00:31:02.000 216 33838.15 283.89 17117.52 88888.00 2019-08-04 00:31:03.000 216 33838.15 283.86 17117.50 88888.00 2019-08-04 00:31:04.000 216 33838.16 283.88 17117.45 88888.00 2019-08-04 00:31:05.000 216 33838.14 283.86 17117.45 37922.33 2019-08-04 00:31:06.000 216 33838.12 283.89 17117.45 88888.00 2019-08-04 00:31:07.000 216 33838.10 283.90 17117.50 88888.00 2019-08-04 00:31:08.000 216 33838.10 283.89 17117.55 88888.00 2019-08-04 00:31:09.000 216 33838.10 283.93 17117.55 88888.00 2019-08-04 00:31:10.000 216 33838.10 283.91 17117.54 37922.29 2019-08-04 00:31:11.000 216 33838.12 283.90 17117.56 88888.00 2019-08-04 00:31:12.000 216 33838.12 283.92 17117.55 88888.00 2019-08-04 00:31:13.000 216 33838.14 283.96 17117.55 88888.00 2019-08-04 00:31:14.000 216 33838.19 284.00 17117.55 88888.00 2019-08-04 00:31:15.000 216 33838.21 283.97 17117.53 37922.33 2019-08-04 00:31:16.000 216 33838.20 283.97 17117.46 88888.00 2019-08-04 00:31:17.000 216 33838.21 283.93 17117.48 88888.00 2019-08-04 00:31:18.000 216 33838.18 283.93 17117.48 88888.00 2019-08-04 00:31:19.000 216 33838.17 283.95 17117.48 88888.00 2019-08-04 00:31:20.000 216 33838.19 283.96 17117.50 37922.35 2019-08-04 00:31:21.000 216 33838.22 283.94 17117.53 88888.00 2019-08-04 00:31:22.000 216 33838.19 283.90 17117.54 88888.00 2019-08-04 00:31:23.000 216 33838.20 283.90 17117.53 88888.00 2019-08-04 00:31:24.000 216 33838.16 283.92 17117.52 88888.00 2019-08-04 00:31:25.000 216 33838.19 283.92 17117.54 37922.32 2019-08-04 00:31:26.000 216 33838.21 283.92 17117.52 88888.00 2019-08-04 00:31:27.000 216 33838.21 283.89 17117.47 88888.00 2019-08-04 00:31:28.000 216 33838.16 283.82 17117.49 88888.00 2019-08-04 00:31:29.000 216 33838.18 283.80 17117.49 88888.00 2019-08-04 00:31:30.000 216 33838.20 283.81 17117.49 37922.46 2019-08-04 00:31:31.000 216 33838.21 283.82 17117.48 88888.00 2019-08-04 00:31:32.000 216 33838.22 283.84 17117.42 88888.00 2019-08-04 00:31:33.000 216 33838.25 283.85 17117.44 88888.00 2019-08-04 00:31:34.000 216 33838.26 283.83 17117.48 88888.00 2019-08-04 00:31:35.000 216 33838.29 283.83 17117.48 37922.43 2019-08-04 00:31:36.000 216 33838.33 283.83 17117.43 88888.00 2019-08-04 00:31:37.000 216 33838.33 283.81 17117.45 88888.00 2019-08-04 00:31:38.000 216 33838.31 283.79 17117.45 88888.00 2019-08-04 00:31:39.000 216 33838.35 283.77 17117.48 88888.00 2019-08-04 00:31:40.000 216 33838.38 283.81 17117.49 37922.50 2019-08-04 00:31:41.000 216 33838.33 283.83 17117.49 88888.00 2019-08-04 00:31:42.000 216 33838.29 283.86 17117.50 88888.00 2019-08-04 00:31:43.000 216 33838.28 283.85 17117.51 88888.00 2019-08-04 00:31:44.000 216 33838.25 283.80 17117.49 88888.00 2019-08-04 00:31:45.000 216 33838.28 283.82 17117.50 37922.46 2019-08-04 00:31:46.000 216 33838.29 283.82 17117.45 88888.00 2019-08-04 00:31:47.000 216 33838.25 283.82 17117.45 88888.00 2019-08-04 00:31:48.000 216 33838.25 283.80 17117.43 88888.00 2019-08-04 00:31:49.000 216 33838.27 283.80 17117.46 88888.00 2019-08-04 00:31:50.000 216 33838.30 283.84 17117.47 37922.50 2019-08-04 00:31:51.000 216 33838.30 283.84 17117.45 88888.00 2019-08-04 00:31:52.000 216 33838.25 283.83 17117.43 88888.00 2019-08-04 00:31:53.000 216 33838.27 283.83 17117.45 88888.00 2019-08-04 00:31:54.000 216 33838.27 283.82 17117.44 88888.00 2019-08-04 00:31:55.000 216 33838.29 283.79 17117.47 37922.47 2019-08-04 00:31:56.000 216 33838.29 283.85 17117.47 88888.00 2019-08-04 00:31:57.000 216 33838.27 283.84 17117.46 88888.00 2019-08-04 00:31:58.000 216 33838.24 283.84 17117.43 88888.00 2019-08-04 00:31:59.000 216 33838.25 283.83 17117.50 88888.00 2019-08-04 00:32:00.000 216 33838.25 283.81 17117.50 37922.44 2019-08-04 00:32:01.000 216 33838.23 283.81 17117.52 88888.00 2019-08-04 00:32:02.000 216 33838.23 283.81 17117.53 88888.00 2019-08-04 00:32:03.000 216 33838.20 283.79 17117.51 88888.00 2019-08-04 00:32:04.000 216 33838.17 283.82 17117.48 88888.00 2019-08-04 00:32:05.000 216 33838.15 283.82 17117.52 37922.47 2019-08-04 00:32:06.000 216 33838.17 283.80 17117.55 88888.00 2019-08-04 00:32:07.000 216 33838.17 283.79 17117.52 88888.00 2019-08-04 00:32:08.000 216 33838.14 283.76 17117.52 88888.00 2019-08-04 00:32:09.000 216 33838.14 283.78 17117.51 88888.00 2019-08-04 00:32:10.000 216 33838.09 283.79 17117.53 37922.32 2019-08-04 00:32:11.000 216 33838.06 283.80 17117.51 88888.00 2019-08-04 00:32:12.000 216 33838.05 283.79 17117.54 88888.00 2019-08-04 00:32:13.000 216 33838.06 283.82 17117.56 88888.00 2019-08-04 00:32:14.000 216 33838.04 283.78 17117.56 88888.00 2019-08-04 00:32:15.000 216 33838.06 283.74 17117.55 37922.33 2019-08-04 00:32:16.000 216 33838.08 283.77 17117.55 88888.00 2019-08-04 00:32:17.000 216 33838.08 283.79 17117.57 88888.00 2019-08-04 00:32:18.000 216 33838.06 283.78 17117.55 88888.00 2019-08-04 00:32:19.000 216 33838.04 283.77 17117.52 88888.00 2019-08-04 00:32:20.000 216 33838.01 283.77 17117.50 37922.29 2019-08-04 00:32:21.000 216 33838.03 283.80 17117.51 88888.00 2019-08-04 00:32:22.000 216 33838.06 283.82 17117.53 88888.00 2019-08-04 00:32:23.000 216 33838.04 283.80 17117.52 88888.00 2019-08-04 00:32:24.000 216 33838.05 283.78 17117.52 88888.00 2019-08-04 00:32:25.000 216 33838.06 283.78 17117.53 37922.14 2019-08-04 00:32:26.000 216 33838.07 283.80 17117.49 88888.00 2019-08-04 00:32:27.000 216 33838.07 283.81 17117.46 88888.00 2019-08-04 00:32:28.000 216 33838.04 283.82 17117.48 88888.00 2019-08-04 00:32:29.000 216 33838.07 283.84 17117.47 88888.00 2019-08-04 00:32:30.000 216 33838.08 283.84 17117.49 37922.22 2019-08-04 00:32:31.000 216 33838.05 283.83 17117.51 88888.00 2019-08-04 00:32:32.000 216 33838.00 283.81 17117.54 88888.00 2019-08-04 00:32:33.000 216 33837.98 283.78 17117.53 88888.00 2019-08-04 00:32:34.000 216 33838.05 283.80 17117.55 88888.00 2019-08-04 00:32:35.000 216 33838.06 283.82 17117.53 37922.22 2019-08-04 00:32:36.000 216 33838.04 283.79 17117.49 88888.00 2019-08-04 00:32:37.000 216 33838.03 283.79 17117.49 88888.00 2019-08-04 00:32:38.000 216 33838.02 283.79 17117.48 88888.00 2019-08-04 00:32:39.000 216 33837.98 283.81 17117.48 88888.00 2019-08-04 00:32:40.000 216 33837.99 283.80 17117.48 37922.19 2019-08-04 00:32:41.000 216 33838.00 283.81 17117.50 88888.00 2019-08-04 00:32:42.000 216 33837.98 283.80 17117.45 88888.00 2019-08-04 00:32:43.000 216 33838.00 283.81 17117.49 88888.00 2019-08-04 00:32:44.000 216 33838.01 283.81 17117.50 88888.00 2019-08-04 00:32:45.000 216 33838.05 283.83 17117.52 37922.21 2019-08-04 00:32:46.000 216 33838.04 283.83 17117.52 88888.00 2019-08-04 00:32:47.000 216 33838.03 283.81 17117.52 88888.00 2019-08-04 00:32:48.000 216 33838.02 283.82 17117.52 88888.00 2019-08-04 00:32:49.000 216 33838.05 283.82 17117.52 88888.00 2019-08-04 00:32:50.000 216 33838.05 283.83 17117.50 37922.19 2019-08-04 00:32:51.000 216 33838.04 283.80 17117.48 88888.00 2019-08-04 00:32:52.000 216 33838.01 283.75 17117.47 88888.00 2019-08-04 00:32:53.000 216 33838.06 283.79 17117.50 88888.00 2019-08-04 00:32:54.000 216 33838.07 283.84 17117.49 88888.00 2019-08-04 00:32:55.000 216 33838.07 283.85 17117.52 37922.21 2019-08-04 00:32:56.000 216 33838.03 283.84 17117.54 88888.00 2019-08-04 00:32:57.000 216 33838.02 283.86 17117.56 88888.00 2019-08-04 00:32:58.000 216 33838.00 283.85 17117.58 88888.00 2019-08-04 00:32:59.000 216 33838.03 283.81 17117.55 88888.00 2019-08-04 00:33:00.000 216 33838.02 283.81 17117.53 37922.22 2019-08-04 00:33:01.000 216 33838.00 283.82 17117.53 88888.00 2019-08-04 00:33:02.000 216 33838.02 283.83 17117.59 88888.00 2019-08-04 00:33:03.000 216 33838.01 283.87 17117.56 88888.00 2019-08-04 00:33:04.000 216 33837.98 283.83 17117.54 88888.00 2019-08-04 00:33:05.000 216 33837.99 283.81 17117.54 37922.15 2019-08-04 00:33:06.000 216 33838.02 283.84 17117.53 88888.00 2019-08-04 00:33:07.000 216 33838.03 283.83 17117.50 88888.00 2019-08-04 00:33:08.000 216 33838.00 283.81 17117.53 88888.00 2019-08-04 00:33:09.000 216 33838.00 283.78 17117.52 88888.00 2019-08-04 00:33:10.000 216 33838.02 283.79 17117.49 37922.24 2019-08-04 00:33:11.000 216 33838.06 283.78 17117.51 88888.00 2019-08-04 00:33:12.000 216 33838.06 283.83 17117.53 88888.00 2019-08-04 00:33:13.000 216 33838.05 283.81 17117.50 88888.00 2019-08-04 00:33:14.000 216 33838.04 283.77 17117.55 88888.00 2019-08-04 00:33:15.000 216 33838.03 283.80 17117.57 37922.19 2019-08-04 00:33:16.000 216 33838.06 283.77 17117.52 88888.00 2019-08-04 00:33:17.000 216 33838.09 283.78 17117.51 88888.00 2019-08-04 00:33:18.000 216 33838.10 283.81 17117.56 88888.00 2019-08-04 00:33:19.000 216 33838.10 283.80 17117.58 88888.00 2019-08-04 00:33:20.000 216 33838.10 283.78 17117.60 37922.19 2019-08-04 00:33:21.000 216 33838.10 283.81 17117.61 88888.00 2019-08-04 00:33:22.000 216 33838.13 283.85 17117.61 88888.00 2019-08-04 00:33:23.000 216 33838.14 283.83 17117.58 88888.00 2019-08-04 00:33:24.000 216 33838.10 283.82 17117.56 88888.00 2019-08-04 00:33:25.000 216 33838.06 283.82 17117.54 37922.26 2019-08-04 00:33:26.000 216 33838.07 283.84 17117.54 88888.00 2019-08-04 00:33:27.000 216 33838.07 283.85 17117.53 88888.00 2019-08-04 00:33:28.000 216 33838.11 283.91 17117.53 88888.00 2019-08-04 00:33:29.000 216 33838.11 283.90 17117.56 88888.00 2019-08-04 00:33:30.000 216 33838.09 283.89 17117.56 37922.25 2019-08-04 00:33:31.000 216 33838.11 283.89 17117.56 88888.00 2019-08-04 00:33:32.000 216 33838.12 283.86 17117.55 88888.00 2019-08-04 00:33:33.000 216 33838.12 283.89 17117.56 88888.00 2019-08-04 00:33:34.000 216 33838.14 283.92 17117.59 88888.00 2019-08-04 00:33:35.000 216 33838.16 283.91 17117.59 37922.28 2019-08-04 00:33:36.000 216 33838.18 283.91 17117.62 88888.00 2019-08-04 00:33:37.000 216 33838.16 283.90 17117.59 88888.00 2019-08-04 00:33:38.000 216 33838.11 283.88 17117.59 88888.00 2019-08-04 00:33:39.000 216 33838.16 283.87 17117.59 88888.00 2019-08-04 00:33:40.000 216 33838.19 283.91 17117.57 37922.29 2019-08-04 00:33:41.000 216 33838.15 283.91 17117.56 88888.00 2019-08-04 00:33:42.000 216 33838.13 283.86 17117.58 88888.00 2019-08-04 00:33:43.000 216 33838.15 283.89 17117.58 88888.00 2019-08-04 00:33:44.000 216 33838.12 283.86 17117.58 88888.00 2019-08-04 00:33:45.000 216 33838.12 283.87 17117.53 37922.21 2019-08-04 00:33:46.000 216 33838.15 283.83 17117.55 88888.00 2019-08-04 00:33:47.000 216 33838.14 283.82 17117.55 88888.00 2019-08-04 00:33:48.000 216 33838.13 283.82 17117.59 88888.00 2019-08-04 00:33:49.000 216 33838.16 283.84 17117.60 88888.00 2019-08-04 00:33:50.000 216 33838.17 283.84 17117.60 37922.31 2019-08-04 00:33:51.000 216 33838.19 283.80 17117.61 88888.00 2019-08-04 00:33:52.000 216 33838.18 283.81 17117.60 88888.00 2019-08-04 00:33:53.000 216 33838.17 283.84 17117.59 88888.00 2019-08-04 00:33:54.000 216 33838.16 283.89 17117.62 88888.00 2019-08-04 00:33:55.000 216 33838.17 283.87 17117.65 37922.26 2019-08-04 00:33:56.000 216 33838.16 283.84 17117.66 88888.00 2019-08-04 00:33:57.000 216 33838.14 283.84 17117.60 88888.00 2019-08-04 00:33:58.000 216 33838.14 283.84 17117.61 88888.00 2019-08-04 00:33:59.000 216 33838.16 283.86 17117.60 88888.00 2019-08-04 00:34:00.000 216 33838.14 283.86 17117.64 37922.26 2019-08-04 00:34:01.000 216 33838.15 283.84 17117.61 88888.00 2019-08-04 00:34:02.000 216 33838.17 283.88 17117.58 88888.00 2019-08-04 00:34:03.000 216 33838.19 283.88 17117.57 88888.00 2019-08-04 00:34:04.000 216 33838.16 283.90 17117.60 88888.00 2019-08-04 00:34:05.000 216 33838.15 283.87 17117.63 37922.17 2019-08-04 00:34:06.000 216 33838.15 283.88 17117.65 88888.00 2019-08-04 00:34:07.000 216 33838.12 283.88 17117.66 88888.00 2019-08-04 00:34:08.000 216 33838.09 283.89 17117.64 88888.00 2019-08-04 00:34:09.000 216 33838.06 283.89 17117.61 88888.00 2019-08-04 00:34:10.000 216 33838.09 283.88 17117.58 37922.32 2019-08-04 00:34:11.000 216 33838.10 283.88 17117.56 88888.00 2019-08-04 00:34:12.000 216 33838.12 283.88 17117.56 88888.00 2019-08-04 00:34:13.000 216 33838.11 283.87 17117.54 88888.00 2019-08-04 00:34:14.000 216 33838.11 283.87 17117.51 88888.00 2019-08-04 00:34:15.000 216 33838.12 283.88 17117.52 37922.31 2019-08-04 00:34:16.000 216 33838.13 283.93 17117.55 88888.00 2019-08-04 00:34:17.000 216 33838.11 283.88 17117.52 88888.00 2019-08-04 00:34:18.000 216 33838.12 283.86 17117.52 88888.00 2019-08-04 00:34:19.000 216 33838.12 283.86 17117.55 88888.00 2019-08-04 00:34:20.000 216 33838.12 283.86 17117.57 37922.36 2019-08-04 00:34:21.000 216 33838.15 283.84 17117.60 88888.00 2019-08-04 00:34:22.000 216 33838.15 283.82 17117.56 88888.00 2019-08-04 00:34:23.000 216 33838.13 283.80 17117.57 88888.00 2019-08-04 00:34:24.000 216 33838.13 283.80 17117.56 88888.00 2019-08-04 00:34:25.000 216 33838.17 283.82 17117.58 37922.26 2019-08-04 00:34:26.000 216 33838.16 283.87 17117.60 88888.00 2019-08-04 00:34:27.000 216 33838.15 283.84 17117.58 88888.00 2019-08-04 00:34:28.000 216 33838.15 283.81 17117.60 88888.00 2019-08-04 00:34:29.000 216 33838.13 283.82 17117.60 88888.00 2019-08-04 00:34:30.000 216 33838.10 283.81 17117.56 37922.28 2019-08-04 00:34:31.000 216 33838.09 283.82 17117.61 88888.00 2019-08-04 00:34:32.000 216 33838.08 283.84 17117.65 88888.00 2019-08-04 00:34:33.000 216 33838.10 283.83 17117.61 88888.00 2019-08-04 00:34:34.000 216 33838.13 283.82 17117.58 88888.00 2019-08-04 00:34:35.000 216 33838.11 283.80 17117.62 37922.28 2019-08-04 00:34:36.000 216 33838.12 283.75 17117.61 88888.00 2019-08-04 00:34:37.000 216 33838.10 283.79 17117.64 88888.00 2019-08-04 00:34:38.000 216 33838.10 283.76 17117.70 88888.00 2019-08-04 00:34:39.000 216 33838.11 283.76 17117.67 88888.00 2019-08-04 00:34:40.000 216 33838.10 283.76 17117.64 37922.29 2019-08-04 00:34:41.000 216 33838.10 283.74 17117.67 88888.00 2019-08-04 00:34:42.000 216 33838.10 283.76 17117.62 88888.00 2019-08-04 00:34:43.000 216 33838.12 283.75 17117.64 88888.00 2019-08-04 00:34:44.000 216 33838.10 283.75 17117.64 88888.00 2019-08-04 00:34:45.000 216 33838.12 283.76 17117.58 37922.28 2019-08-04 00:34:46.000 216 33838.08 283.77 17117.60 88888.00 2019-08-04 00:34:47.000 216 33838.12 283.79 17117.62 88888.00 2019-08-04 00:34:48.000 216 33838.08 283.76 17117.60 88888.00 2019-08-04 00:34:49.000 216 33838.08 283.78 17117.61 88888.00 2019-08-04 00:34:50.000 216 33838.11 283.76 17117.62 37922.26 2019-08-04 00:34:51.000 216 33838.11 283.76 17117.63 88888.00 2019-08-04 00:34:52.000 216 33838.10 283.78 17117.66 88888.00 2019-08-04 00:34:53.000 216 33838.09 283.78 17117.63 88888.00 2019-08-04 00:34:54.000 216 33838.11 283.81 17117.65 88888.00 2019-08-04 00:34:55.000 216 33838.10 283.87 17117.67 37922.24 2019-08-04 00:34:56.000 216 33838.11 283.86 17117.64 88888.00 2019-08-04 00:34:57.000 216 33838.12 283.82 17117.61 88888.00 2019-08-04 00:34:58.000 216 33838.11 283.84 17117.59 88888.00 2019-08-04 00:34:59.000 216 33838.09 283.82 17117.63 88888.00 2019-08-04 00:35:00.000 216 33838.06 283.82 17117.63 37922.22 2019-08-04 00:35:01.000 216 33838.11 283.81 17117.61 88888.00 2019-08-04 00:35:02.000 216 33838.07 283.79 17117.60 88888.00 2019-08-04 00:35:03.000 216 33838.09 283.76 17117.63 88888.00 2019-08-04 00:35:04.000 216 33838.11 283.80 17117.65 88888.00 2019-08-04 00:35:05.000 216 33838.13 283.82 17117.63 37922.31 2019-08-04 00:35:06.000 216 33838.11 283.77 17117.64 88888.00 2019-08-04 00:35:07.000 216 33838.13 283.77 17117.61 88888.00 2019-08-04 00:35:08.000 216 33838.12 283.77 17117.62 88888.00 2019-08-04 00:35:09.000 216 33838.11 283.78 17117.65 88888.00 2019-08-04 00:35:10.000 216 33838.10 283.79 17117.67 37922.21 2019-08-04 00:35:11.000 216 33838.11 283.76 17117.67 88888.00 2019-08-04 00:35:12.000 216 33838.11 283.76 17117.63 88888.00 2019-08-04 00:35:13.000 216 33838.09 283.76 17117.62 88888.00 2019-08-04 00:35:14.000 216 33838.07 283.77 17117.65 88888.00 2019-08-04 00:35:15.000 216 33838.04 283.79 17117.66 37922.26 2019-08-04 00:35:16.000 216 33838.06 283.77 17117.67 88888.00 2019-08-04 00:35:17.000 216 33838.04 283.75 17117.67 88888.00 2019-08-04 00:35:18.000 216 33838.06 283.75 17117.65 88888.00 2019-08-04 00:35:19.000 216 33838.04 283.79 17117.66 88888.00 2019-08-04 00:35:20.000 216 33838.04 283.79 17117.69 37922.28 2019-08-04 00:35:21.000 216 33838.06 283.79 17117.73 88888.00 2019-08-04 00:35:22.000 216 33838.08 283.79 17117.71 88888.00 2019-08-04 00:35:23.000 216 33838.02 283.80 17117.69 88888.00 2019-08-04 00:35:24.000 216 33838.00 283.76 17117.70 88888.00 2019-08-04 00:35:25.000 216 33837.95 283.76 17117.70 37922.18 2019-08-04 00:35:26.000 216 33837.96 283.78 17117.65 88888.00 2019-08-04 00:35:27.000 216 33838.00 283.81 17117.64 88888.00 2019-08-04 00:35:28.000 216 33838.01 283.81 17117.62 88888.00 2019-08-04 00:35:29.000 216 33837.96 283.80 17117.63 88888.00 2019-08-04 00:35:30.000 216 33837.96 283.82 17117.63 37922.15 2019-08-04 00:35:31.000 216 33837.95 283.80 17117.63 88888.00 2019-08-04 00:35:32.000 216 33837.95 283.80 17117.61 88888.00 2019-08-04 00:35:33.000 216 33837.96 283.82 17117.66 88888.00 2019-08-04 00:35:34.000 216 33837.94 283.82 17117.65 88888.00 2019-08-04 00:35:35.000 216 33837.99 283.81 17117.63 37922.14 2019-08-04 00:35:36.000 216 33837.96 283.81 17117.65 88888.00 2019-08-04 00:35:37.000 216 33837.93 283.79 17117.67 88888.00 2019-08-04 00:35:38.000 216 33837.96 283.82 17117.64 88888.00 2019-08-04 00:35:39.000 216 33837.96 283.85 17117.62 88888.00 2019-08-04 00:35:40.000 216 33837.94 283.85 17117.55 37922.14 2019-08-04 00:35:41.000 216 33837.99 283.84 17117.61 88888.00 2019-08-04 00:35:42.000 216 33838.02 283.84 17117.66 88888.00 2019-08-04 00:35:43.000 216 33837.98 283.82 17117.65 88888.00 2019-08-04 00:35:44.000 216 33838.03 283.83 17117.62 88888.00 2019-08-04 00:35:45.000 216 33838.00 283.84 17117.60 37922.08 2019-08-04 00:35:46.000 216 33837.97 283.89 17117.63 88888.00 2019-08-04 00:35:47.000 216 33837.96 283.88 17117.65 88888.00 2019-08-04 00:35:48.000 216 33837.99 283.87 17117.66 88888.00 2019-08-04 00:35:49.000 216 33837.97 283.85 17117.67 88888.00 2019-08-04 00:35:50.000 216 33837.95 283.85 17117.62 37922.12 2019-08-04 00:35:51.000 216 33837.95 283.87 17117.59 88888.00 2019-08-04 00:35:52.000 216 33837.94 283.89 17117.63 88888.00 2019-08-04 00:35:53.000 216 33837.97 283.89 17117.59 88888.00 2019-08-04 00:35:54.000 216 33837.96 283.91 17117.66 88888.00 2019-08-04 00:35:55.000 216 33837.93 283.92 17117.68 37922.11 2019-08-04 00:35:56.000 216 33837.97 283.92 17117.64 88888.00 2019-08-04 00:35:57.000 216 33838.00 283.91 17117.60 88888.00 2019-08-04 00:35:58.000 216 33838.01 283.94 17117.56 88888.00 2019-08-04 00:35:59.000 216 33837.95 283.92 17117.57 88888.00 2019-08-04 00:36:00.000 216 33837.90 283.91 17117.60 37922.17 2019-08-04 00:36:01.000 216 33837.94 283.94 17117.62 88888.00 2019-08-04 00:36:02.000 216 33837.96 283.95 17117.62 88888.00 2019-08-04 00:36:03.000 216 33837.96 283.92 17117.63 88888.00 2019-08-04 00:36:04.000 216 33837.93 283.96 17117.64 88888.00 2019-08-04 00:36:05.000 216 33837.97 284.04 17117.64 37922.19 2019-08-04 00:36:06.000 216 33837.96 284.00 17117.63 88888.00 2019-08-04 00:36:07.000 216 33837.98 283.95 17117.63 88888.00 2019-08-04 00:36:08.000 216 33838.00 283.96 17117.58 88888.00 2019-08-04 00:36:09.000 216 33838.03 283.99 17117.59 88888.00 2019-08-04 00:36:10.000 216 33838.04 284.01 17117.64 37922.10 2019-08-04 00:36:11.000 216 33838.05 284.04 17117.64 88888.00 2019-08-04 00:36:12.000 216 33838.02 283.99 17117.61 88888.00 2019-08-04 00:36:13.000 216 33838.00 284.03 17117.57 88888.00 2019-08-04 00:36:14.000 216 33838.01 284.04 17117.57 88888.00 2019-08-04 00:36:15.000 216 33838.05 284.04 17117.58 37922.11 2019-08-04 00:36:16.000 216 33838.00 284.03 17117.60 88888.00 2019-08-04 00:36:17.000 216 33838.00 284.00 17117.61 88888.00 2019-08-04 00:36:18.000 216 33837.96 283.99 17117.61 88888.00 2019-08-04 00:36:19.000 216 33837.99 284.02 17117.61 88888.00 2019-08-04 00:36:20.000 216 33837.99 284.03 17117.58 37922.17 2019-08-04 00:36:21.000 216 33837.95 284.04 17117.57 88888.00 2019-08-04 00:36:22.000 216 33837.95 284.04 17117.59 88888.00 2019-08-04 00:36:23.000 216 33837.95 284.03 17117.57 88888.00 2019-08-04 00:36:24.000 216 33837.96 284.00 17117.55 88888.00 2019-08-04 00:36:25.000 216 33837.96 284.05 17117.56 37922.14 2019-08-04 00:36:26.000 216 33837.94 284.11 17117.60 88888.00 2019-08-04 00:36:27.000 216 33837.94 284.09 17117.64 88888.00 2019-08-04 00:36:28.000 216 33837.98 284.10 17117.66 88888.00 2019-08-04 00:36:29.000 216 33837.99 284.09 17117.64 88888.00 2019-08-04 00:36:30.000 216 33838.00 284.09 17117.60 37922.12 2019-08-04 00:36:31.000 216 33837.96 284.09 17117.57 88888.00 2019-08-04 00:36:32.000 216 33837.98 284.10 17117.60 88888.00 2019-08-04 00:36:33.000 216 33838.01 284.13 17117.60 88888.00 2019-08-04 00:36:34.000 216 33837.99 284.10 17117.62 88888.00 2019-08-04 00:36:35.000 216 33837.94 284.08 17117.58 37922.04 2019-08-04 00:36:36.000 216 33837.93 284.10 17117.59 88888.00 2019-08-04 00:36:37.000 216 33837.95 284.09 17117.60 88888.00 2019-08-04 00:36:38.000 216 33837.98 284.07 17117.65 88888.00 2019-08-04 00:36:39.000 216 33837.97 284.06 17117.62 88888.00 2019-08-04 00:36:40.000 216 33837.95 284.04 17117.63 37922.11 2019-08-04 00:36:41.000 216 33837.93 284.04 17117.60 88888.00 2019-08-04 00:36:42.000 216 33837.90 284.05 17117.58 88888.00 2019-08-04 00:36:43.000 216 33837.94 284.04 17117.60 88888.00 2019-08-04 00:36:44.000 216 33837.93 284.04 17117.60 88888.00 2019-08-04 00:36:45.000 216 33837.95 284.05 17117.58 37922.17 2019-08-04 00:36:46.000 216 33837.96 284.03 17117.61 88888.00 2019-08-04 00:36:47.000 216 33837.96 284.07 17117.57 88888.00 2019-08-04 00:36:48.000 216 33837.94 284.11 17117.57 88888.00 2019-08-04 00:36:49.000 216 33837.94 284.12 17117.60 88888.00 2019-08-04 00:36:50.000 216 33837.92 284.10 17117.55 37922.17 2019-08-04 00:36:51.000 216 33837.96 284.13 17117.52 88888.00 2019-08-04 00:36:52.000 216 33837.97 284.14 17117.53 88888.00 2019-08-04 00:36:53.000 216 33837.96 284.12 17117.53 88888.00 2019-08-04 00:36:54.000 216 33837.95 284.11 17117.53 88888.00 2019-08-04 00:36:55.000 216 33837.94 284.11 17117.57 37922.14 2019-08-04 00:36:56.000 216 33837.96 284.14 17117.59 88888.00 2019-08-04 00:36:57.000 216 33837.98 284.19 17117.54 88888.00 2019-08-04 00:36:58.000 216 33837.96 284.13 17117.51 88888.00 2019-08-04 00:36:59.000 216 33838.00 284.08 17117.49 88888.00 2019-08-04 00:37:00.000 216 33837.98 284.11 17117.53 37922.17 2019-08-04 00:37:01.000 216 33837.97 284.17 17117.55 88888.00 2019-08-04 00:37:02.000 216 33837.96 284.20 17117.54 88888.00 2019-08-04 00:37:03.000 216 33837.97 284.16 17117.55 88888.00 2019-08-04 00:37:04.000 216 33838.01 284.09 17117.54 88888.00 2019-08-04 00:37:05.000 216 33837.99 284.10 17117.50 37922.14 2019-08-04 00:37:06.000 216 33838.00 284.08 17117.51 88888.00 2019-08-04 00:37:07.000 216 33838.00 284.08 17117.47 88888.00 2019-08-04 00:37:08.000 216 33838.00 284.11 17117.51 88888.00 2019-08-04 00:37:09.000 216 33838.00 284.12 17117.53 88888.00 2019-08-04 00:37:10.000 216 33837.99 284.16 17117.59 37922.10 2019-08-04 00:37:11.000 216 33837.98 284.20 17117.57 88888.00 2019-08-04 00:37:12.000 216 33837.93 284.15 17117.56 88888.00 2019-08-04 00:37:13.000 216 33837.98 284.15 17117.54 88888.00 2019-08-04 00:37:14.000 216 33837.99 284.19 17117.50 88888.00 2019-08-04 00:37:15.000 216 33837.99 284.21 17117.50 37922.14 2019-08-04 00:37:16.000 216 33838.00 284.23 17117.55 88888.00 2019-08-04 00:37:17.000 216 33838.00 284.21 17117.56 88888.00 2019-08-04 00:37:18.000 216 33837.98 284.24 17117.59 88888.00 2019-08-04 00:37:19.000 216 33838.00 284.25 17117.60 88888.00 2019-08-04 00:37:20.000 216 33838.06 284.20 17117.60 37922.18 2019-08-04 00:37:21.000 216 33838.06 284.19 17117.61 88888.00 2019-08-04 00:37:22.000 216 33838.08 284.19 17117.59 88888.00 2019-08-04 00:37:23.000 216 33838.08 284.23 17117.58 88888.00 2019-08-04 00:37:24.000 216 33838.05 284.23 17117.58 88888.00 2019-08-04 00:37:25.000 216 33838.07 284.23 17117.59 37922.21 2019-08-04 00:37:26.000 216 33838.06 284.19 17117.56 88888.00 2019-08-04 00:37:27.000 216 33838.04 284.13 17117.61 88888.00 2019-08-04 00:37:28.000 216 33838.04 284.15 17117.60 88888.00 2019-08-04 00:37:29.000 216 33838.06 284.17 17117.58 88888.00 2019-08-04 00:37:30.000 216 33838.06 284.16 17117.59 37922.08 2019-08-04 00:37:31.000 216 33838.03 284.18 17117.61 88888.00 2019-08-04 00:37:32.000 216 33838.00 284.19 17117.64 88888.00 2019-08-04 00:37:33.000 216 33838.01 284.17 17117.60 88888.00 2019-08-04 00:37:34.000 216 33837.99 284.13 17117.58 88888.00 2019-08-04 00:37:35.000 216 33838.03 284.16 17117.58 37922.26 2019-08-04 00:37:36.000 216 33838.01 284.14 17117.61 88888.00 2019-08-04 00:37:37.000 216 33838.00 284.13 17117.62 88888.00 2019-08-04 00:37:38.000 216 33837.97 284.14 17117.62 88888.00 2019-08-04 00:37:39.000 216 33837.97 284.16 17117.61 88888.00 2019-08-04 00:37:40.000 216 33838.01 284.20 17117.60 37922.24 2019-08-04 00:37:41.000 216 33838.07 284.17 17117.63 88888.00 2019-08-04 00:37:42.000 216 33838.08 284.12 17117.64 88888.00 2019-08-04 00:37:43.000 216 33838.10 284.17 17117.63 88888.00 2019-08-04 00:37:44.000 216 33838.05 284.21 17117.61 88888.00 2019-08-04 00:37:45.000 216 33838.05 284.21 17117.61 37922.17 2019-08-04 00:37:46.000 216 33838.01 284.16 17117.60 88888.00 2019-08-04 00:37:47.000 216 33838.07 284.16 17117.59 88888.00 2019-08-04 00:37:48.000 216 33838.05 284.17 17117.59 88888.00 2019-08-04 00:37:49.000 216 33838.04 284.17 17117.58 88888.00 2019-08-04 00:37:50.000 216 33838.04 284.18 17117.61 37922.24 2019-08-04 00:37:51.000 216 33838.05 284.16 17117.62 88888.00 2019-08-04 00:37:52.000 216 33838.04 284.17 17117.63 88888.00 2019-08-04 00:37:53.000 216 33838.04 284.20 17117.61 88888.00 2019-08-04 00:37:54.000 216 33838.01 284.15 17117.59 88888.00 2019-08-04 00:37:55.000 216 33838.01 284.15 17117.62 37922.24 2019-08-04 00:37:56.000 216 33837.97 284.16 17117.65 88888.00 2019-08-04 00:37:57.000 216 33837.98 284.23 17117.64 88888.00 2019-08-04 00:37:58.000 216 33838.01 284.19 17117.60 88888.00 2019-08-04 00:37:59.000 216 33837.97 284.20 17117.58 88888.00 2019-08-04 00:38:00.000 216 33837.95 284.21 17117.59 37922.22 2019-08-04 00:38:01.000 216 33837.93 284.22 17117.60 88888.00 2019-08-04 00:38:02.000 216 33837.94 284.20 17117.56 88888.00 2019-08-04 00:38:03.000 216 33837.94 284.24 17117.57 88888.00 2019-08-04 00:38:04.000 216 33837.91 284.21 17117.60 88888.00 2019-08-04 00:38:05.000 216 33837.92 284.20 17117.60 37922.12 2019-08-04 00:38:06.000 216 33837.92 284.16 17117.59 88888.00 2019-08-04 00:38:07.000 216 33837.91 284.16 17117.61 88888.00 2019-08-04 00:38:08.000 216 33837.88 284.20 17117.61 88888.00 2019-08-04 00:38:09.000 216 33837.87 284.22 17117.60 88888.00 2019-08-04 00:38:10.000 216 33837.87 284.25 17117.60 37922.08 2019-08-04 00:38:11.000 216 33837.91 284.24 17117.59 88888.00 2019-08-04 00:38:12.000 216 33837.86 284.25 17117.60 88888.00 2019-08-04 00:38:13.000 216 33837.85 284.24 17117.61 88888.00 2019-08-04 00:38:14.000 216 33837.81 284.24 17117.61 88888.00 2019-08-04 00:38:15.000 216 33837.80 284.23 17117.56 37921.99 2019-08-04 00:38:16.000 216 33837.79 284.21 17117.52 88888.00 2019-08-04 00:38:17.000 216 33837.80 284.22 17117.56 88888.00 2019-08-04 00:38:18.000 216 33837.84 284.22 17117.56 88888.00 2019-08-04 00:38:19.000 216 33837.85 284.25 17117.55 88888.00 2019-08-04 00:38:20.000 216 33837.84 284.21 17117.55 37922.01 2019-08-04 00:38:21.000 216 33837.83 284.18 17117.55 88888.00 2019-08-04 00:38:22.000 216 33837.85 284.23 17117.58 88888.00 2019-08-04 00:38:23.000 216 33837.83 284.25 17117.62 88888.00 2019-08-04 00:38:24.000 216 33837.84 284.24 17117.65 88888.00 2019-08-04 00:38:25.000 216 33837.84 284.26 17117.62 37922.01 2019-08-04 00:38:26.000 216 33837.85 284.26 17117.63 88888.00 2019-08-04 00:38:27.000 216 33837.87 284.23 17117.61 88888.00 2019-08-04 00:38:28.000 216 33837.85 284.20 17117.58 88888.00 2019-08-04 00:38:29.000 216 33837.82 284.20 17117.60 88888.00 2019-08-04 00:38:30.000 216 33837.77 284.16 17117.57 37922.04 2019-08-04 00:38:31.000 216 33837.77 284.20 17117.56 88888.00 2019-08-04 00:38:32.000 216 33837.78 284.22 17117.57 88888.00 2019-08-04 00:38:33.000 216 33837.81 284.25 17117.56 88888.00 2019-08-04 00:38:34.000 216 33837.81 284.24 17117.53 88888.00 2019-08-04 00:38:35.000 216 33837.79 284.24 17117.54 37922.00 2019-08-04 00:38:36.000 216 33837.82 284.24 17117.53 88888.00 2019-08-04 00:38:37.000 216 33837.82 284.24 17117.49 88888.00 2019-08-04 00:38:38.000 216 33837.81 284.24 17117.52 88888.00 2019-08-04 00:38:39.000 216 33837.81 284.21 17117.54 88888.00 2019-08-04 00:38:40.000 216 33837.78 284.26 17117.54 37921.97 2019-08-04 00:38:41.000 216 33837.77 284.27 17117.55 88888.00 2019-08-04 00:38:42.000 216 33837.74 284.28 17117.55 88888.00 2019-08-04 00:38:43.000 216 33837.77 284.31 17117.55 88888.00 2019-08-04 00:38:44.000 216 33837.80 284.29 17117.55 88888.00 2019-08-04 00:38:45.000 216 33837.83 284.29 17117.54 37922.04 2019-08-04 00:38:46.000 216 33837.79 284.29 17117.57 88888.00 2019-08-04 00:38:47.000 216 33837.79 284.31 17117.58 88888.00 2019-08-04 00:38:48.000 216 33837.80 284.32 17117.56 88888.00 2019-08-04 00:38:49.000 216 33837.81 284.29 17117.57 88888.00 2019-08-04 00:38:50.000 216 33837.81 284.27 17117.57 37921.96 2019-08-04 00:38:51.000 216 33837.80 284.29 17117.59 88888.00 2019-08-04 00:38:52.000 216 33837.81 284.30 17117.60 88888.00 2019-08-04 00:38:53.000 216 33837.82 284.35 17117.56 88888.00 2019-08-04 00:38:54.000 216 33837.82 284.38 17117.55 88888.00 2019-08-04 00:38:55.000 216 33837.79 284.36 17117.53 37921.99 2019-08-04 00:38:56.000 216 33837.81 284.35 17117.55 88888.00 2019-08-04 00:38:57.000 216 33837.83 284.36 17117.56 88888.00 2019-08-04 00:38:58.000 216 33837.89 284.37 17117.54 88888.00 2019-08-04 00:38:59.000 216 33837.87 284.39 17117.54 88888.00 2019-08-04 00:39:00.000 216 33837.86 284.42 17117.58 37921.97 2019-08-04 00:39:01.000 216 33837.86 284.41 17117.58 88888.00 2019-08-04 00:39:02.000 216 33837.85 284.41 17117.58 88888.00 2019-08-04 00:39:03.000 216 33837.83 284.40 17117.65 88888.00 2019-08-04 00:39:04.000 216 33837.84 284.38 17117.64 88888.00 2019-08-04 00:39:05.000 216 33837.85 284.42 17117.60 37921.99 2019-08-04 00:39:06.000 216 33837.87 284.41 17117.64 88888.00 2019-08-04 00:39:07.000 216 33837.83 284.47 17117.61 88888.00 2019-08-04 00:39:08.000 216 33837.79 284.46 17117.61 88888.00 2019-08-04 00:39:09.000 216 33837.82 284.50 17117.61 88888.00 2019-08-04 00:39:10.000 216 33837.85 284.53 17117.62 37922.06 2019-08-04 00:39:11.000 216 33837.86 284.52 17117.61 88888.00 2019-08-04 00:39:12.000 216 33837.87 284.48 17117.63 88888.00 2019-08-04 00:39:13.000 216 33837.87 284.50 17117.63 88888.00 2019-08-04 00:39:14.000 216 33837.86 284.50 17117.64 88888.00 2019-08-04 00:39:15.000 216 33837.88 284.55 17117.61 37921.96 2019-08-04 00:39:16.000 216 33837.90 284.58 17117.57 88888.00 2019-08-04 00:39:17.000 216 33837.90 284.57 17117.54 88888.00 2019-08-04 00:39:18.000 216 33837.88 284.58 17117.58 88888.00 2019-08-04 00:39:19.000 216 33837.88 284.61 17117.60 88888.00 2019-08-04 00:39:20.000 216 33837.91 284.63 17117.60 37922.15 2019-08-04 00:39:21.000 216 33837.91 284.66 17117.57 88888.00 2019-08-04 00:39:22.000 216 33837.91 284.63 17117.56 88888.00 2019-08-04 00:39:23.000 216 33837.96 284.64 17117.62 88888.00 2019-08-04 00:39:24.000 216 33838.01 284.62 17117.56 88888.00 2019-08-04 00:39:25.000 216 33838.02 284.64 17117.54 37922.21 2019-08-04 00:39:26.000 216 33837.95 284.64 17117.52 88888.00 2019-08-04 00:39:27.000 216 33837.96 284.67 17117.52 88888.00 2019-08-04 00:39:28.000 216 33837.95 284.67 17117.57 88888.00 2019-08-04 00:39:29.000 216 33837.96 284.69 17117.59 88888.00 2019-08-04 00:39:30.000 216 33837.97 284.74 17117.59 37922.18 2019-08-04 00:39:31.000 216 33838.01 284.72 17117.55 88888.00 2019-08-04 00:39:32.000 216 33838.04 284.69 17117.56 88888.00 2019-08-04 00:39:33.000 216 33838.03 284.66 17117.53 88888.00 2019-08-04 00:39:34.000 216 33838.02 284.64 17117.53 88888.00 2019-08-04 00:39:35.000 216 33838.06 284.67 17117.53 37922.25 2019-08-04 00:39:36.000 216 33838.07 284.65 17117.53 88888.00 2019-08-04 00:39:37.000 216 33838.07 284.62 17117.53 88888.00 2019-08-04 00:39:38.000 216 33838.09 284.62 17117.52 88888.00 2019-08-04 00:39:39.000 216 33838.11 284.61 17117.56 88888.00 2019-08-04 00:39:40.000 216 33838.10 284.61 17117.56 37922.25 2019-08-04 00:39:41.000 216 33838.12 284.67 17117.57 88888.00 2019-08-04 00:39:42.000 216 33838.13 284.66 17117.52 88888.00 2019-08-04 00:39:43.000 216 33838.13 284.67 17117.47 88888.00 2019-08-04 00:39:44.000 216 33838.13 284.64 17117.47 88888.00 2019-08-04 00:39:45.000 216 33838.13 284.58 17117.47 37922.22 2019-08-04 00:39:46.000 216 33838.16 284.67 17117.46 88888.00 2019-08-04 00:39:47.000 216 33838.17 284.68 17117.50 88888.00 2019-08-04 00:39:48.000 216 33838.20 284.62 17117.50 88888.00 2019-08-04 00:39:49.000 216 33838.25 284.62 17117.49 88888.00 2019-08-04 00:39:50.000 216 33838.27 284.58 17117.50 37922.33 2019-08-04 00:39:51.000 216 33838.30 284.60 17117.47 88888.00 2019-08-04 00:39:52.000 216 33838.28 284.60 17117.49 88888.00 2019-08-04 00:39:53.000 216 33838.27 284.61 17117.50 88888.00 2019-08-04 00:39:54.000 216 33838.30 284.62 17117.48 88888.00 2019-08-04 00:39:55.000 216 33838.35 284.60 17117.46 37922.33 2019-08-04 00:39:56.000 216 33838.36 284.59 17117.48 88888.00 2019-08-04 00:39:57.000 216 33838.36 284.55 17117.46 88888.00 2019-08-04 00:39:58.000 216 33838.36 284.57 17117.50 88888.00 2019-08-04 00:39:59.000 216 33838.38 284.57 17117.48 88888.00 2019-08-04 00:40:00.000 216 33838.40 284.53 17117.46 37922.38 2019-08-04 00:40:01.000 216 33838.43 284.54 17117.48 88888.00 2019-08-04 00:40:02.000 216 33838.42 284.55 17117.50 88888.00 2019-08-04 00:40:03.000 216 33838.44 284.50 17117.49 88888.00 2019-08-04 00:40:04.000 216 33838.45 284.51 17117.45 88888.00 2019-08-04 00:40:05.000 216 33838.47 284.55 17117.48 37922.56 2019-08-04 00:40:06.000 216 33838.45 284.53 17117.50 88888.00 2019-08-04 00:40:07.000 216 33838.48 284.53 17117.52 88888.00 2019-08-04 00:40:08.000 216 33838.46 284.56 17117.52 88888.00 2019-08-04 00:40:09.000 216 33838.45 284.54 17117.54 88888.00 2019-08-04 00:40:10.000 216 33838.48 284.53 17117.53 37922.58 2019-08-04 00:40:11.000 216 33838.52 284.56 17117.49 88888.00 2019-08-04 00:40:12.000 216 33838.52 284.57 17117.47 88888.00 2019-08-04 00:40:13.000 216 33838.56 284.54 17117.48 88888.00 2019-08-04 00:40:14.000 216 33838.55 284.52 17117.49 88888.00 2019-08-04 00:40:15.000 216 33838.57 284.52 17117.47 37922.57 2019-08-04 00:40:16.000 216 33838.56 284.56 17117.45 88888.00 2019-08-04 00:40:17.000 216 33838.55 284.57 17117.47 88888.00 2019-08-04 00:40:18.000 216 33838.54 284.55 17117.47 88888.00 2019-08-04 00:40:19.000 216 33838.55 284.59 17117.46 88888.00 2019-08-04 00:40:20.000 216 33838.61 284.59 17117.51 37922.61 2019-08-04 00:40:21.000 216 33838.61 284.57 17117.50 88888.00 2019-08-04 00:40:22.000 216 33838.59 284.55 17117.47 88888.00 2019-08-04 00:40:23.000 216 33838.56 284.57 17117.48 88888.00 2019-08-04 00:40:24.000 216 33838.55 284.58 17117.54 88888.00 2019-08-04 00:40:25.000 216 33838.55 284.59 17117.51 37922.60 2019-08-04 00:40:26.000 216 33838.57 284.60 17117.55 88888.00 2019-08-04 00:40:27.000 216 33838.56 284.60 17117.54 88888.00 2019-08-04 00:40:28.000 216 33838.56 284.63 17117.50 88888.00 2019-08-04 00:40:29.000 216 33838.55 284.62 17117.47 88888.00 2019-08-04 00:40:30.000 216 33838.53 284.64 17117.48 37922.60 2019-08-04 00:40:31.000 216 33838.52 284.63 17117.50 88888.00 2019-08-04 00:40:32.000 216 33838.53 284.62 17117.51 88888.00 2019-08-04 00:40:33.000 216 33838.55 284.64 17117.47 88888.00 2019-08-04 00:40:34.000 216 33838.51 284.65 17117.46 88888.00 2019-08-04 00:40:35.000 216 33838.52 284.64 17117.47 37922.58 2019-08-04 00:40:36.000 216 33838.50 284.63 17117.49 88888.00 2019-08-04 00:40:37.000 216 33838.51 284.66 17117.50 88888.00 2019-08-04 00:40:38.000 216 33838.50 284.66 17117.51 88888.00 2019-08-04 00:40:39.000 216 33838.48 284.70 17117.53 88888.00 2019-08-04 00:40:40.000 216 33838.44 284.67 17117.48 37922.58 2019-08-04 00:40:41.000 216 33838.44 284.65 17117.46 88888.00 2019-08-04 00:40:42.000 216 33838.40 284.70 17117.48 88888.00 2019-08-04 00:40:43.000 216 33838.43 284.68 17117.45 88888.00 2019-08-04 00:40:44.000 216 33838.46 284.68 17117.46 88888.00 2019-08-04 00:40:45.000 216 33838.43 284.66 17117.48 37922.56 2019-08-04 00:40:46.000 216 33838.37 284.67 17117.50 88888.00 2019-08-04 00:40:47.000 216 33838.42 284.71 17117.51 88888.00 2019-08-04 00:40:48.000 216 33838.44 284.73 17117.54 88888.00 2019-08-04 00:40:49.000 216 33838.44 284.74 17117.51 88888.00 2019-08-04 00:40:50.000 216 33838.43 284.74 17117.49 37922.61 2019-08-04 00:40:51.000 216 33838.43 284.76 17117.47 88888.00 2019-08-04 00:40:52.000 216 33838.43 284.75 17117.51 88888.00 2019-08-04 00:40:53.000 216 33838.42 284.74 17117.53 88888.00 2019-08-04 00:40:54.000 216 33838.43 284.76 17117.53 88888.00 2019-08-04 00:40:55.000 216 33838.43 284.78 17117.54 37922.53 2019-08-04 00:40:56.000 216 33838.46 284.78 17117.55 88888.00 2019-08-04 00:40:57.000 216 33838.43 284.77 17117.57 88888.00 2019-08-04 00:40:58.000 216 33838.39 284.79 17117.53 88888.00 2019-08-04 00:40:59.000 216 33838.36 284.83 17117.56 88888.00 2019-08-04 00:41:00.000 216 33838.39 284.84 17117.56 37922.36 2019-08-04 00:41:01.000 216 33838.39 284.85 17117.59 88888.00 2019-08-04 00:41:02.000 216 33838.37 284.86 17117.56 88888.00 2019-08-04 00:41:03.000 216 33838.37 284.86 17117.56 88888.00 2019-08-04 00:41:04.000 216 33838.35 284.85 17117.54 88888.00 2019-08-04 00:41:05.000 216 33838.34 284.86 17117.47 37922.47 2019-08-04 00:41:06.000 216 33838.33 284.85 17117.47 88888.00 2019-08-04 00:41:07.000 216 33838.34 284.83 17117.48 88888.00 2019-08-04 00:41:08.000 216 33838.34 284.83 17117.55 88888.00 2019-08-04 00:41:09.000 216 33838.36 284.89 17117.57 88888.00 2019-08-04 00:41:10.000 216 33838.35 284.87 17117.55 37922.42 2019-08-04 00:41:11.000 216 33838.30 284.88 17117.57 88888.00 2019-08-04 00:41:12.000 216 33838.27 284.85 17117.55 88888.00 2019-08-04 00:41:13.000 216 33838.29 284.83 17117.56 88888.00 2019-08-04 00:41:14.000 216 33838.31 284.85 17117.53 88888.00 2019-08-04 00:41:15.000 216 33838.32 284.89 17117.52 37922.39 2019-08-04 00:41:16.000 216 33838.27 284.95 17117.51 88888.00 2019-08-04 00:41:17.000 216 33838.26 284.99 17117.51 88888.00 2019-08-04 00:41:18.000 216 33838.28 285.02 17117.55 88888.00 2019-08-04 00:41:19.000 216 33838.26 285.05 17117.54 88888.00 2019-08-04 00:41:20.000 216 33838.22 285.02 17117.51 37922.44 2019-08-04 00:41:21.000 216 33838.25 285.00 17117.50 88888.00 2019-08-04 00:41:22.000 216 33838.26 284.98 17117.52 88888.00 2019-08-04 00:41:23.000 216 33838.25 284.99 17117.52 88888.00 2019-08-04 00:41:24.000 216 33838.24 285.01 17117.55 88888.00 2019-08-04 00:41:25.000 216 33838.21 285.01 17117.55 37922.38 2019-08-04 00:41:26.000 216 33838.15 285.04 17117.58 88888.00 2019-08-04 00:41:27.000 216 33838.16 285.05 17117.59 88888.00 2019-08-04 00:41:28.000 216 33838.14 285.03 17117.54 88888.00 2019-08-04 00:41:29.000 216 33838.16 285.08 17117.53 88888.00 2019-08-04 00:41:30.000 216 33838.15 285.10 17117.53 37922.38 2019-08-04 00:41:31.000 216 33838.18 285.07 17117.49 88888.00 2019-08-04 00:41:32.000 216 33838.17 285.05 17117.51 88888.00 2019-08-04 00:41:33.000 216 33838.18 285.08 17117.51 88888.00 2019-08-04 00:41:34.000 216 33838.17 285.09 17117.49 88888.00 2019-08-04 00:41:35.000 216 33838.16 285.11 17117.52 37922.33 2019-08-04 00:41:36.000 216 33838.14 285.10 17117.50 88888.00 2019-08-04 00:41:37.000 216 33838.16 285.11 17117.51 88888.00 2019-08-04 00:41:38.000 216 33838.20 285.12 17117.53 88888.00 2019-08-04 00:41:39.000 216 33838.23 285.12 17117.53 88888.00 2019-08-04 00:41:40.000 216 33838.22 285.15 17117.53 37922.31 2019-08-04 00:41:41.000 216 33838.23 285.16 17117.51 88888.00 2019-08-04 00:41:42.000 216 33838.22 285.13 17117.48 88888.00 2019-08-04 00:41:43.000 216 33838.24 285.12 17117.47 88888.00 2019-08-04 00:41:44.000 216 33838.22 285.15 17117.48 88888.00 2019-08-04 00:41:45.000 216 33838.22 285.14 17117.53 37922.33 2019-08-04 00:41:46.000 216 33838.23 285.13 17117.52 88888.00 2019-08-04 00:41:47.000 216 33838.26 285.11 17117.54 88888.00 2019-08-04 00:41:48.000 216 33838.22 285.13 17117.54 88888.00 2019-08-04 00:41:49.000 216 33838.22 285.13 17117.56 88888.00 2019-08-04 00:41:50.000 216 33838.25 285.15 17117.53 37922.26 2019-08-04 00:41:51.000 216 33838.25 285.12 17117.54 88888.00 2019-08-04 00:41:52.000 216 33838.23 285.17 17117.58 88888.00 2019-08-04 00:41:53.000 216 33838.24 285.20 17117.59 88888.00 2019-08-04 00:41:54.000 216 33838.25 285.13 17117.58 88888.00 2019-08-04 00:41:55.000 216 33838.28 285.10 17117.60 37922.42 2019-08-04 00:41:56.000 216 33838.30 285.13 17117.56 88888.00 2019-08-04 00:41:57.000 216 33838.30 285.15 17117.52 88888.00 2019-08-04 00:41:58.000 216 33838.30 285.13 17117.47 88888.00 2019-08-04 00:41:59.000 216 33838.30 285.14 17117.47 88888.00 2019-08-04 00:42:00.000 216 33838.28 285.18 17117.48 37922.40 2019-08-04 00:42:01.000 216 33838.26 285.22 17117.47 88888.00 2019-08-04 00:42:02.000 216 33838.25 285.21 17117.46 88888.00 2019-08-04 00:42:03.000 216 33838.29 285.19 17117.45 88888.00 2019-08-04 00:42:04.000 216 33838.29 285.17 17117.48 88888.00 2019-08-04 00:42:05.000 216 33838.28 285.16 17117.50 37922.47 2019-08-04 00:42:06.000 216 33838.28 285.18 17117.50 88888.00 2019-08-04 00:42:07.000 216 33838.31 285.18 17117.47 88888.00 2019-08-04 00:42:08.000 216 33838.33 285.12 17117.43 88888.00 2019-08-04 00:42:09.000 216 33838.31 285.15 17117.43 88888.00 2019-08-04 00:42:10.000 216 33838.30 285.17 17117.44 37922.53 2019-08-04 00:42:11.000 216 33838.32 285.17 17117.48 88888.00 2019-08-04 00:42:12.000 216 33838.33 285.19 17117.46 88888.00 2019-08-04 00:42:13.000 216 33838.36 285.20 17117.49 88888.00 2019-08-04 00:42:14.000 216 33838.37 285.22 17117.50 88888.00 2019-08-04 00:42:15.000 216 33838.38 285.21 17117.53 37922.54 2019-08-04 00:42:16.000 216 33838.38 285.21 17117.53 88888.00 2019-08-04 00:42:17.000 216 33838.40 285.21 17117.51 88888.00 2019-08-04 00:42:18.000 216 33838.37 285.20 17117.50 88888.00 2019-08-04 00:42:19.000 216 33838.37 285.21 17117.47 88888.00 2019-08-04 00:42:20.000 216 33838.39 285.24 17117.52 37922.58 2019-08-04 00:42:21.000 216 33838.39 285.27 17117.47 88888.00 2019-08-04 00:42:22.000 216 33838.40 285.25 17117.46 88888.00 2019-08-04 00:42:23.000 216 33838.42 285.26 17117.49 88888.00 2019-08-04 00:42:24.000 216 33838.42 285.23 17117.44 88888.00 2019-08-04 00:42:25.000 216 33838.44 285.24 17117.44 37922.53 2019-08-04 00:42:26.000 216 33838.42 285.23 17117.45 88888.00 2019-08-04 00:42:27.000 216 33838.41 285.17 17117.45 88888.00 2019-08-04 00:42:28.000 216 33838.42 285.17 17117.40 88888.00 2019-08-04 00:42:29.000 216 33838.46 285.20 17117.44 88888.00 2019-08-04 00:42:30.000 216 33838.45 285.18 17117.46 37922.64 2019-08-04 00:42:31.000 216 33838.47 285.25 17117.44 88888.00 2019-08-04 00:42:32.000 216 33838.44 285.28 17117.43 88888.00 2019-08-04 00:42:33.000 216 33838.40 285.26 17117.43 88888.00 2019-08-04 00:42:34.000 216 33838.39 285.24 17117.43 88888.00 2019-08-04 00:42:35.000 216 33838.46 285.23 17117.44 37922.60 2019-08-04 00:42:36.000 216 33838.46 285.21 17117.41 88888.00 2019-08-04 00:42:37.000 216 33838.45 285.20 17117.40 88888.00 2019-08-04 00:42:38.000 216 33838.45 285.22 17117.43 88888.00 2019-08-04 00:42:39.000 216 33838.50 285.20 17117.46 88888.00 2019-08-04 00:42:40.000 216 33838.52 285.17 17117.44 37922.72 2019-08-04 00:42:41.000 216 33838.56 285.18 17117.39 88888.00 2019-08-04 00:42:42.000 216 33838.58 285.15 17117.40 88888.00 2019-08-04 00:42:43.000 216 33838.57 285.15 17117.35 88888.00 2019-08-04 00:42:44.000 216 33838.54 285.17 17117.38 88888.00 2019-08-04 00:42:45.000 216 33838.53 285.16 17117.41 37922.72 2019-08-04 00:42:46.000 216 33838.56 285.15 17117.46 88888.00 2019-08-04 00:42:47.000 216 33838.61 285.12 17117.47 88888.00 2019-08-04 00:42:48.000 216 33838.61 285.10 17117.46 88888.00 2019-08-04 00:42:49.000 216 33838.57 285.09 17117.45 88888.00 2019-08-04 00:42:50.000 216 33838.56 285.08 17117.42 37922.69 2019-08-04 00:42:51.000 216 33838.60 285.10 17117.39 88888.00 2019-08-04 00:42:52.000 216 33838.60 285.09 17117.42 88888.00 2019-08-04 00:42:53.000 216 33838.60 285.08 17117.43 88888.00 2019-08-04 00:42:54.000 216 33838.63 285.12 17117.45 88888.00 2019-08-04 00:42:55.000 216 33838.64 285.15 17117.44 37922.76 2019-08-04 00:42:56.000 216 33838.59 285.13 17117.41 88888.00 2019-08-04 00:42:57.000 216 33838.62 285.13 17117.41 88888.00 2019-08-04 00:42:58.000 216 33838.62 285.14 17117.41 88888.00 2019-08-04 00:42:59.000 216 33838.62 285.13 17117.42 88888.00 2019-08-04 00:43:00.000 216 33838.65 285.11 17117.41 37922.79 2019-08-04 00:43:01.000 216 33838.62 285.14 17117.42 88888.00 2019-08-04 00:43:02.000 216 33838.62 285.15 17117.45 88888.00 2019-08-04 00:43:03.000 216 33838.64 285.12 17117.45 88888.00 2019-08-04 00:43:04.000 216 33838.62 285.12 17117.46 88888.00 2019-08-04 00:43:05.000 216 33838.65 285.09 17117.41 37922.78 2019-08-04 00:43:06.000 216 33838.69 285.07 17117.42 88888.00 2019-08-04 00:43:07.000 216 33838.65 285.08 17117.47 88888.00 2019-08-04 00:43:08.000 216 33838.63 285.07 17117.48 88888.00 2019-08-04 00:43:09.000 216 33838.66 285.08 17117.44 88888.00 2019-08-04 00:43:10.000 216 33838.69 285.09 17117.45 37922.81 2019-08-04 00:43:11.000 216 33838.74 285.09 17117.51 88888.00 2019-08-04 00:43:12.000 216 33838.70 285.06 17117.44 88888.00 2019-08-04 00:43:13.000 216 33838.70 285.07 17117.44 88888.00 2019-08-04 00:43:14.000 216 33838.71 285.07 17117.43 88888.00 2019-08-04 00:43:15.000 216 33838.70 285.07 17117.43 37922.83 2019-08-04 00:43:16.000 216 33838.68 285.06 17117.46 88888.00 2019-08-04 00:43:17.000 216 33838.65 285.07 17117.47 88888.00 2019-08-04 00:43:18.000 216 33838.69 285.11 17117.46 88888.00 2019-08-04 00:43:19.000 216 33838.66 285.11 17117.46 88888.00 2019-08-04 00:43:20.000 216 33838.66 285.10 17117.47 37922.83 2019-08-04 00:43:21.000 216 33838.70 285.12 17117.48 88888.00 2019-08-04 00:43:22.000 216 33838.69 285.10 17117.48 88888.00 2019-08-04 00:43:23.000 216 33838.66 285.11 17117.47 88888.00 2019-08-04 00:43:24.000 216 33838.67 285.11 17117.47 88888.00 2019-08-04 00:43:25.000 216 33838.68 285.12 17117.53 37922.81 2019-08-04 00:43:26.000 216 33838.70 285.11 17117.55 88888.00 2019-08-04 00:43:27.000 216 33838.68 285.11 17117.53 88888.00 2019-08-04 00:43:28.000 216 33838.66 285.11 17117.50 88888.00 2019-08-04 00:43:29.000 216 33838.67 285.10 17117.52 88888.00 2019-08-04 00:43:30.000 216 33838.62 285.10 17117.51 37922.81 2019-08-04 00:43:31.000 216 33838.61 285.10 17117.47 88888.00 2019-08-04 00:43:32.000 216 33838.68 285.07 17117.46 88888.00 2019-08-04 00:43:33.000 216 33838.73 285.06 17117.46 88888.00 2019-08-04 00:43:34.000 216 33838.68 285.09 17117.39 88888.00 2019-08-04 00:43:35.000 216 33838.68 285.08 17117.41 37922.74 2019-08-04 00:43:36.000 216 33838.72 285.06 17117.43 88888.00 2019-08-04 00:43:37.000 216 33838.74 285.11 17117.46 88888.00 2019-08-04 00:43:38.000 216 33838.74 285.11 17117.47 88888.00 2019-08-04 00:43:39.000 216 33838.75 285.11 17117.50 88888.00 2019-08-04 00:43:40.000 216 33838.72 285.11 17117.50 37922.86 2019-08-04 00:43:41.000 216 33838.72 285.06 17117.48 88888.00 2019-08-04 00:43:42.000 216 33838.75 285.03 17117.47 88888.00 2019-08-04 00:43:43.000 216 33838.77 285.06 17117.45 88888.00 2019-08-04 00:43:44.000 216 33838.76 285.02 17117.42 88888.00 2019-08-04 00:43:45.000 216 33838.75 284.99 17117.38 37922.90 2019-08-04 00:43:46.000 216 33838.75 284.99 17117.41 88888.00 2019-08-04 00:43:47.000 216 33838.79 284.99 17117.40 88888.00 2019-08-04 00:43:48.000 216 33838.81 285.03 17117.41 88888.00 2019-08-04 00:43:49.000 216 33838.80 285.04 17117.46 88888.00 2019-08-04 00:43:50.000 216 33838.80 285.03 17117.42 37922.86 2019-08-04 00:43:51.000 216 33838.79 285.01 17117.39 88888.00 2019-08-04 00:43:52.000 216 33838.76 285.03 17117.43 88888.00 2019-08-04 00:43:53.000 216 33838.75 285.05 17117.47 88888.00 2019-08-04 00:43:54.000 216 33838.77 285.07 17117.43 88888.00 2019-08-04 00:43:55.000 216 33838.76 285.05 17117.44 37922.90 2019-08-04 00:43:56.000 216 33838.74 285.04 17117.41 88888.00 2019-08-04 00:43:57.000 216 33838.77 285.06 17117.42 88888.00 2019-08-04 00:43:58.000 216 33838.81 285.05 17117.44 88888.00 2019-08-04 00:43:59.000 216 33838.79 285.04 17117.46 88888.00 2019-08-04 00:44:00.000 216 33838.73 285.02 17117.45 37922.88 2019-08-04 00:44:01.000 216 33838.73 284.98 17117.42 88888.00 2019-08-04 00:44:02.000 216 33838.73 285.01 17117.41 88888.00 2019-08-04 00:44:03.000 216 33838.74 285.04 17117.44 88888.00 2019-08-04 00:44:04.000 216 33838.78 285.03 17117.45 88888.00 2019-08-04 00:44:05.000 216 33838.76 285.02 17117.46 37922.82 2019-08-04 00:44:06.000 216 33838.73 285.01 17117.43 88888.00 2019-08-04 00:44:07.000 216 33838.74 285.00 17117.43 88888.00 2019-08-04 00:44:08.000 216 33838.76 285.00 17117.46 88888.00 2019-08-04 00:44:09.000 216 33838.75 284.98 17117.41 88888.00 2019-08-04 00:44:10.000 216 33838.76 284.98 17117.39 37922.86 2019-08-04 00:44:11.000 216 33838.80 285.01 17117.42 88888.00 2019-08-04 00:44:12.000 216 33838.80 284.99 17117.44 88888.00 2019-08-04 00:44:13.000 216 33838.80 284.94 17117.39 88888.00 2019-08-04 00:44:14.000 216 33838.81 284.98 17117.38 88888.00 2019-08-04 00:44:15.000 216 33838.83 285.00 17117.43 37922.82 2019-08-04 00:44:16.000 216 33838.79 284.99 17117.47 88888.00 2019-08-04 00:44:17.000 216 33838.78 284.97 17117.46 88888.00 2019-08-04 00:44:18.000 216 33838.80 284.96 17117.45 88888.00 2019-08-04 00:44:19.000 216 33838.84 284.95 17117.43 88888.00 2019-08-04 00:44:20.000 216 33838.89 284.98 17117.44 37922.90 2019-08-04 00:44:21.000 216 33838.88 284.98 17117.48 88888.00 2019-08-04 00:44:22.000 216 33838.84 285.00 17117.47 88888.00 2019-08-04 00:44:23.000 216 33838.84 285.01 17117.46 88888.00 2019-08-04 00:44:24.000 216 33838.83 284.95 17117.48 88888.00 2019-08-04 00:44:25.000 216 33838.78 284.95 17117.52 37922.83 2019-08-04 00:44:26.000 216 33838.80 284.95 17117.48 88888.00 2019-08-04 00:44:27.000 216 33838.82 284.95 17117.49 88888.00 2019-08-04 00:44:28.000 216 33838.85 284.97 17117.50 88888.00 2019-08-04 00:44:29.000 216 33838.86 284.99 17117.47 88888.00 2019-08-04 00:44:30.000 216 33838.87 284.99 17117.46 37922.96 2019-08-04 00:44:31.000 216 33838.88 284.94 17117.46 88888.00 2019-08-04 00:44:32.000 216 33838.86 284.93 17117.48 88888.00 2019-08-04 00:44:33.000 216 33838.86 284.92 17117.47 88888.00 2019-08-04 00:44:34.000 216 33838.87 284.91 17117.53 88888.00 2019-08-04 00:44:35.000 216 33838.89 284.91 17117.50 37923.03 2019-08-04 00:44:36.000 216 33838.89 284.92 17117.47 88888.00 2019-08-04 00:44:37.000 216 33838.89 284.91 17117.48 88888.00 2019-08-04 00:44:38.000 216 33838.87 284.90 17117.46 88888.00 2019-08-04 00:44:39.000 216 33838.89 284.94 17117.47 88888.00 2019-08-04 00:44:40.000 216 33838.90 284.92 17117.42 37922.94 2019-08-04 00:44:41.000 216 33838.90 284.89 17117.45 88888.00 2019-08-04 00:44:42.000 216 33838.88 284.86 17117.45 88888.00 2019-08-04 00:44:43.000 216 33838.94 284.92 17117.47 88888.00 2019-08-04 00:44:44.000 216 33838.96 284.96 17117.47 88888.00 2019-08-04 00:44:45.000 216 33838.90 284.94 17117.50 37922.99 2019-08-04 00:44:46.000 216 33838.88 284.93 17117.54 88888.00 2019-08-04 00:44:47.000 216 33838.89 284.96 17117.52 88888.00 2019-08-04 00:44:48.000 216 33838.93 284.98 17117.53 88888.00 2019-08-04 00:44:49.000 216 33838.95 285.00 17117.53 88888.00 2019-08-04 00:44:50.000 216 33838.91 285.02 17117.48 37923.00 2019-08-04 00:44:51.000 216 33838.90 285.01 17117.47 88888.00 2019-08-04 00:44:52.000 216 33838.91 285.00 17117.47 88888.00 2019-08-04 00:44:53.000 216 33838.92 284.96 17117.53 88888.00 2019-08-04 00:44:54.000 216 33838.96 284.96 17117.53 88888.00 2019-08-04 00:44:55.000 216 33839.00 284.99 17117.53 37923.08 2019-08-04 00:44:56.000 216 33839.02 285.01 17117.52 88888.00 2019-08-04 00:44:57.000 216 33839.06 285.00 17117.52 88888.00 2019-08-04 00:44:58.000 216 33839.09 285.01 17117.52 88888.00 2019-08-04 00:44:59.000 216 33839.12 285.02 17117.51 88888.00 2019-08-04 00:45:00.000 216 33839.15 285.01 17117.47 37923.11 2019-08-04 00:45:01.000 216 33839.14 285.00 17117.48 88888.00 2019-08-04 00:45:02.000 216 33839.11 284.99 17117.47 88888.00 2019-08-04 00:45:03.000 216 33839.11 284.98 17117.46 88888.00 2019-08-04 00:45:04.000 216 33839.14 285.01 17117.47 88888.00 2019-08-04 00:45:05.000 216 33839.17 285.01 17117.45 37923.15 2019-08-04 00:45:06.000 216 33839.22 285.01 17117.49 88888.00 2019-08-04 00:45:07.000 216 33839.23 284.99 17117.49 88888.00 2019-08-04 00:45:08.000 216 33839.23 285.00 17117.47 88888.00 2019-08-04 00:45:09.000 216 33839.23 285.00 17117.49 88888.00 2019-08-04 00:45:10.000 216 33839.24 285.01 17117.50 37923.15 2019-08-04 00:45:11.000 216 33839.24 285.00 17117.48 88888.00 2019-08-04 00:45:12.000 216 33839.28 285.02 17117.45 88888.00 2019-08-04 00:45:13.000 216 33839.28 285.03 17117.48 88888.00 2019-08-04 00:45:14.000 216 33839.25 285.05 17117.51 88888.00 2019-08-04 00:45:15.000 216 33839.25 285.01 17117.48 37923.25 2019-08-04 00:45:16.000 216 33839.27 285.03 17117.49 88888.00 2019-08-04 00:45:17.000 216 33839.29 284.99 17117.50 88888.00 2019-08-04 00:45:18.000 216 33839.29 284.97 17117.50 88888.00 2019-08-04 00:45:19.000 216 33839.28 284.99 17117.50 88888.00 2019-08-04 00:45:20.000 216 33839.25 284.98 17117.50 37923.22 2019-08-04 00:45:21.000 216 33839.21 284.96 17117.48 88888.00 2019-08-04 00:45:22.000 216 33839.22 284.94 17117.50 88888.00 2019-08-04 00:45:23.000 216 33839.26 284.95 17117.51 88888.00 2019-08-04 00:45:24.000 216 33839.24 284.96 17117.52 88888.00 2019-08-04 00:45:25.000 216 33839.23 284.96 17117.49 37923.15 2019-08-04 00:45:26.000 216 33839.23 284.96 17117.50 88888.00 2019-08-04 00:45:27.000 216 33839.22 284.93 17117.46 88888.00 2019-08-04 00:45:28.000 216 33839.25 284.89 17117.46 88888.00 2019-08-04 00:45:29.000 216 33839.28 284.90 17117.45 88888.00 2019-08-04 00:45:30.000 216 33839.26 284.88 17117.45 37923.19 2019-08-04 00:45:31.000 216 33839.26 284.90 17117.45 88888.00 2019-08-04 00:45:32.000 216 33839.27 284.90 17117.42 88888.00 2019-08-04 00:45:33.000 216 33839.26 284.89 17117.46 88888.00 2019-08-04 00:45:34.000 216 33839.22 284.85 17117.48 88888.00 2019-08-04 00:45:35.000 216 33839.21 284.81 17117.45 37923.22 2019-08-04 00:45:36.000 216 33839.22 284.81 17117.44 88888.00 2019-08-04 00:45:37.000 216 33839.26 284.83 17117.46 88888.00 2019-08-04 00:45:38.000 216 33839.29 284.87 17117.45 88888.00 2019-08-04 00:45:39.000 216 33839.29 284.86 17117.50 88888.00 2019-08-04 00:45:40.000 216 33839.26 284.84 17117.51 37923.22 2019-08-04 00:45:41.000 216 33839.25 284.85 17117.50 88888.00 2019-08-04 00:45:42.000 216 33839.27 284.86 17117.53 88888.00 2019-08-04 00:45:43.000 216 33839.24 284.88 17117.49 88888.00 2019-08-04 00:45:44.000 216 33839.23 284.84 17117.44 88888.00 2019-08-04 00:45:45.000 216 33839.21 284.83 17117.38 37923.28 2019-08-04 00:45:46.000 216 33839.24 284.84 17117.41 88888.00 2019-08-04 00:45:47.000 216 33839.23 284.85 17117.42 88888.00 2019-08-04 00:45:48.000 216 33839.21 284.83 17117.43 88888.00 2019-08-04 00:45:49.000 216 33839.24 284.82 17117.42 88888.00 2019-08-04 00:45:50.000 216 33839.19 284.83 17117.41 37923.26 2019-08-04 00:45:51.000 216 33839.15 284.83 17117.42 88888.00 2019-08-04 00:45:52.000 216 33839.12 284.83 17117.43 88888.00 2019-08-04 00:45:53.000 216 33839.13 284.82 17117.41 88888.00 2019-08-04 00:45:54.000 216 33839.22 284.83 17117.41 88888.00 2019-08-04 00:45:55.000 216 33839.22 284.85 17117.42 37923.26 2019-08-04 00:45:56.000 216 33839.22 284.85 17117.35 88888.00 2019-08-04 00:45:57.000 216 33839.20 284.81 17117.34 88888.00 2019-08-04 00:45:58.000 216 33839.18 284.82 17117.41 88888.00 2019-08-04 00:45:59.000 216 33839.21 284.80 17117.40 88888.00 2019-08-04 00:46:00.000 216 33839.18 284.80 17117.44 37923.24 2019-08-04 00:46:01.000 216 33839.18 284.83 17117.47 88888.00 2019-08-04 00:46:02.000 216 33839.22 284.87 17117.44 88888.00 2019-08-04 00:46:03.000 216 33839.24 284.85 17117.41 88888.00 2019-08-04 00:46:04.000 216 33839.21 284.86 17117.42 88888.00 2019-08-04 00:46:05.000 216 33839.19 284.87 17117.47 37923.22 2019-08-04 00:46:06.000 216 33839.20 284.89 17117.45 88888.00 2019-08-04 00:46:07.000 216 33839.16 284.90 17117.42 88888.00 2019-08-04 00:46:08.000 216 33839.12 284.93 17117.44 88888.00 2019-08-04 00:46:09.000 216 33839.12 284.91 17117.44 88888.00 2019-08-04 00:46:10.000 216 33839.11 284.94 17117.41 37923.19 2019-08-04 00:46:11.000 216 33839.13 284.96 17117.39 88888.00 2019-08-04 00:46:12.000 216 33839.12 284.96 17117.36 88888.00 2019-08-04 00:46:13.000 216 33839.12 284.93 17117.37 88888.00 2019-08-04 00:46:14.000 216 33839.11 284.96 17117.36 88888.00 2019-08-04 00:46:15.000 216 33839.10 285.00 17117.39 37923.28 2019-08-04 00:46:16.000 216 33839.08 284.96 17117.42 88888.00 2019-08-04 00:46:17.000 216 33839.09 284.92 17117.47 88888.00 2019-08-04 00:46:18.000 216 33839.07 284.96 17117.42 88888.00 2019-08-04 00:46:19.000 216 33839.10 284.94 17117.46 88888.00 2019-08-04 00:46:20.000 216 33839.09 284.94 17117.46 37923.19 2019-08-04 00:46:21.000 216 33839.11 284.99 17117.46 88888.00 2019-08-04 00:46:22.000 216 33839.12 284.97 17117.45 88888.00 2019-08-04 00:46:23.000 216 33839.14 284.96 17117.52 88888.00 2019-08-04 00:46:24.000 216 33839.15 284.94 17117.49 88888.00 2019-08-04 00:46:25.000 216 33839.12 284.96 17117.49 37923.25 2019-08-04 00:46:26.000 216 33839.11 284.96 17117.48 88888.00 2019-08-04 00:46:27.000 216 33839.12 285.00 17117.51 88888.00 2019-08-04 00:46:28.000 216 33839.11 284.99 17117.50 88888.00 2019-08-04 00:46:29.000 216 33839.10 284.97 17117.47 88888.00 2019-08-04 00:46:30.000 216 33839.12 284.96 17117.51 37923.22 2019-08-04 00:46:31.000 216 33839.14 284.96 17117.49 88888.00 2019-08-04 00:46:32.000 216 33839.14 284.96 17117.47 88888.00 2019-08-04 00:46:33.000 216 33839.14 284.97 17117.48 88888.00 2019-08-04 00:46:34.000 216 33839.16 284.98 17117.47 88888.00 2019-08-04 00:46:35.000 216 33839.15 284.99 17117.45 37923.18 2019-08-04 00:46:36.000 216 33839.15 285.01 17117.46 88888.00 2019-08-04 00:46:37.000 216 33839.19 284.99 17117.48 88888.00 2019-08-04 00:46:38.000 216 33839.18 284.90 17117.47 88888.00 2019-08-04 00:46:39.000 216 33839.15 284.87 17117.49 88888.00 2019-08-04 00:46:40.000 216 33839.14 284.93 17117.49 37923.24 2019-08-04 00:46:41.000 216 33839.18 284.92 17117.46 88888.00 2019-08-04 00:46:42.000 216 33839.13 284.94 17117.45 88888.00 2019-08-04 00:46:43.000 216 33839.17 284.93 17117.44 88888.00 2019-08-04 00:46:44.000 216 33839.18 284.93 17117.45 88888.00 2019-08-04 00:46:45.000 216 33839.20 284.95 17117.44 37923.21 2019-08-04 00:46:46.000 216 33839.20 284.94 17117.45 88888.00 2019-08-04 00:46:47.000 216 33839.20 284.97 17117.41 88888.00 2019-08-04 00:46:48.000 216 33839.21 284.94 17117.44 88888.00 2019-08-04 00:46:49.000 216 33839.18 284.96 17117.44 88888.00 2019-08-04 00:46:50.000 216 33839.21 284.93 17117.43 37923.26 2019-08-04 00:46:51.000 216 33839.23 284.90 17117.40 88888.00 2019-08-04 00:46:52.000 216 33839.23 284.92 17117.45 88888.00 2019-08-04 00:46:53.000 216 33839.22 284.91 17117.49 88888.00 2019-08-04 00:46:54.000 216 33839.18 284.91 17117.51 88888.00 2019-08-04 00:46:55.000 216 33839.18 284.92 17117.48 37923.19 2019-08-04 00:46:56.000 216 33839.19 284.91 17117.48 88888.00 2019-08-04 00:46:57.000 216 33839.21 284.88 17117.47 88888.00 2019-08-04 00:46:58.000 216 33839.24 284.85 17117.46 88888.00 2019-08-04 00:46:59.000 216 33839.24 284.87 17117.43 88888.00 2019-08-04 00:47:00.000 216 33839.22 284.88 17117.44 37923.24 2019-08-04 00:47:01.000 216 33839.25 284.83 17117.45 88888.00 2019-08-04 00:47:02.000 216 33839.21 284.85 17117.48 88888.00 2019-08-04 00:47:03.000 216 33839.23 284.88 17117.48 88888.00 2019-08-04 00:47:04.000 216 33839.20 284.89 17117.44 88888.00 2019-08-04 00:47:05.000 216 33839.20 284.90 17117.42 37923.26 2019-08-04 00:47:06.000 216 33839.19 284.89 17117.41 88888.00 2019-08-04 00:47:07.000 216 33839.23 284.90 17117.42 88888.00 2019-08-04 00:47:08.000 216 33839.19 284.93 17117.43 88888.00 2019-08-04 00:47:09.000 216 33839.18 284.92 17117.42 88888.00 2019-08-04 00:47:10.000 216 33839.16 284.96 17117.40 37923.25 2019-08-04 00:47:11.000 216 33839.20 284.95 17117.41 88888.00 2019-08-04 00:47:12.000 216 33839.22 284.95 17117.40 88888.00 2019-08-04 00:47:13.000 216 33839.20 284.96 17117.43 88888.00 2019-08-04 00:47:14.000 216 33839.21 284.94 17117.40 88888.00 2019-08-04 00:47:15.000 216 33839.20 284.92 17117.41 37923.33 2019-08-04 00:47:16.000 216 33839.22 284.94 17117.39 88888.00 2019-08-04 00:47:17.000 216 33839.25 284.96 17117.38 88888.00 2019-08-04 00:47:18.000 216 33839.25 284.93 17117.38 88888.00 2019-08-04 00:47:19.000 216 33839.25 284.91 17117.39 88888.00 2019-08-04 00:47:20.000 216 33839.23 284.94 17117.39 37923.29 2019-08-04 00:47:21.000 216 33839.27 284.99 17117.39 88888.00 2019-08-04 00:47:22.000 216 33839.29 284.97 17117.38 88888.00 2019-08-04 00:47:23.000 216 33839.29 284.94 17117.35 88888.00 2019-08-04 00:47:24.000 216 33839.30 284.98 17117.34 88888.00 2019-08-04 00:47:25.000 216 33839.32 285.03 17117.38 37923.40 2019-08-04 00:47:26.000 216 33839.31 285.05 17117.38 88888.00 2019-08-04 00:47:27.000 216 33839.35 285.02 17117.39 88888.00 2019-08-04 00:47:28.000 216 33839.38 284.99 17117.36 88888.00 2019-08-04 00:47:29.000 216 33839.39 284.97 17117.35 88888.00 2019-08-04 00:47:30.000 216 33839.40 284.98 17117.33 37923.47 2019-08-04 00:47:31.000 216 33839.39 284.98 17117.37 88888.00 2019-08-04 00:47:32.000 216 33839.37 285.01 17117.40 88888.00 2019-08-04 00:47:33.000 216 33839.42 285.01 17117.37 88888.00 2019-08-04 00:47:34.000 216 33839.43 285.00 17117.38 88888.00 2019-08-04 00:47:35.000 216 33839.44 285.00 17117.41 37923.46 2019-08-04 00:47:36.000 216 33839.41 285.01 17117.39 88888.00 2019-08-04 00:47:37.000 216 33839.42 285.01 17117.39 88888.00 2019-08-04 00:47:38.000 216 33839.46 284.98 17117.38 88888.00 2019-08-04 00:47:39.000 216 33839.47 284.99 17117.42 88888.00 2019-08-04 00:47:40.000 216 33839.44 284.99 17117.39 37923.47 2019-08-04 00:47:41.000 216 33839.43 285.01 17117.40 88888.00 2019-08-04 00:47:42.000 216 33839.45 284.99 17117.38 88888.00 2019-08-04 00:47:43.000 216 33839.46 284.95 17117.35 88888.00 2019-08-04 00:47:44.000 216 33839.43 284.96 17117.33 88888.00 2019-08-04 00:47:45.000 216 33839.44 284.98 17117.33 37923.51 2019-08-04 00:47:46.000 216 33839.41 284.96 17117.34 88888.00 2019-08-04 00:47:47.000 216 33839.43 284.96 17117.37 88888.00 2019-08-04 00:47:48.000 216 33839.43 284.94 17117.33 88888.00 2019-08-04 00:47:49.000 216 33839.39 284.91 17117.38 88888.00 2019-08-04 00:47:50.000 216 33839.38 284.91 17117.39 37923.54 2019-08-04 00:47:51.000 216 33839.40 284.97 17117.41 88888.00 2019-08-04 00:47:52.000 216 33839.41 285.00 17117.38 88888.00 2019-08-04 00:47:53.000 216 33839.43 285.02 17117.35 88888.00 2019-08-04 00:47:54.000 216 33839.40 285.03 17117.36 88888.00 2019-08-04 00:47:55.000 216 33839.41 285.00 17117.36 37923.44 2019-08-04 00:47:56.000 216 33839.38 284.97 17117.39 88888.00 2019-08-04 00:47:57.000 216 33839.39 285.01 17117.38 88888.00 2019-08-04 00:47:58.000 216 33839.38 285.00 17117.39 88888.00 2019-08-04 00:47:59.000 216 33839.38 284.99 17117.39 88888.00 2019-08-04 00:48:00.000 216 33839.37 284.99 17117.40 37923.49 2019-08-04 00:48:01.000 216 33839.37 285.00 17117.43 88888.00 2019-08-04 00:48:02.000 216 33839.41 285.00 17117.40 88888.00 2019-08-04 00:48:03.000 216 33839.39 285.02 17117.39 88888.00 2019-08-04 00:48:04.000 216 33839.36 285.02 17117.37 88888.00 2019-08-04 00:48:05.000 216 33839.35 285.03 17117.40 37923.44 2019-08-04 00:48:06.000 216 33839.36 285.07 17117.38 88888.00 2019-08-04 00:48:07.000 216 33839.36 285.07 17117.37 88888.00 2019-08-04 00:48:08.000 216 33839.38 285.04 17117.39 88888.00 2019-08-04 00:48:09.000 216 33839.42 285.00 17117.36 88888.00 2019-08-04 00:48:10.000 216 33839.42 285.01 17117.40 37923.53 2019-08-04 00:48:11.000 216 33839.45 285.01 17117.38 88888.00 2019-08-04 00:48:12.000 216 33839.46 285.04 17117.38 88888.00 2019-08-04 00:48:13.000 216 33839.46 285.06 17117.42 88888.00 2019-08-04 00:48:14.000 216 33839.44 285.04 17117.44 88888.00 2019-08-04 00:48:15.000 216 33839.44 285.03 17117.39 37923.51 2019-08-04 00:48:16.000 216 33839.45 285.01 17117.39 88888.00 2019-08-04 00:48:17.000 216 33839.46 285.01 17117.40 88888.00 2019-08-04 00:48:18.000 216 33839.46 285.01 17117.42 88888.00 2019-08-04 00:48:19.000 216 33839.44 285.03 17117.41 88888.00 2019-08-04 00:48:20.000 216 33839.44 285.03 17117.43 37923.56 2019-08-04 00:48:21.000 216 33839.46 285.02 17117.43 88888.00 2019-08-04 00:48:22.000 216 33839.45 285.04 17117.42 88888.00 2019-08-04 00:48:23.000 216 33839.49 285.03 17117.41 88888.00 2019-08-04 00:48:24.000 216 33839.45 285.03 17117.36 88888.00 2019-08-04 00:48:25.000 216 33839.45 285.03 17117.37 37923.51 2019-08-04 00:48:26.000 216 33839.43 285.01 17117.34 88888.00 2019-08-04 00:48:27.000 216 33839.42 284.99 17117.35 88888.00 2019-08-04 00:48:28.000 216 33839.46 284.96 17117.33 88888.00 2019-08-04 00:48:29.000 216 33839.50 284.97 17117.35 88888.00 2019-08-04 00:48:30.000 216 33839.50 284.99 17117.37 37923.51 2019-08-04 00:48:31.000 216 33839.49 285.01 17117.38 88888.00 2019-08-04 00:48:32.000 216 33839.46 285.00 17117.39 88888.00 2019-08-04 00:48:33.000 216 33839.43 284.95 17117.39 88888.00 2019-08-04 00:48:34.000 216 33839.46 284.98 17117.41 88888.00 2019-08-04 00:48:35.000 216 33839.44 285.00 17117.40 37923.47 2019-08-04 00:48:36.000 216 33839.40 285.02 17117.40 88888.00 2019-08-04 00:48:37.000 216 33839.38 285.03 17117.40 88888.00 2019-08-04 00:48:38.000 216 33839.39 285.03 17117.41 88888.00 2019-08-04 00:48:39.000 216 33839.40 285.02 17117.40 88888.00 2019-08-04 00:48:40.000 216 33839.42 285.03 17117.41 37923.51 2019-08-04 00:48:41.000 216 33839.41 285.02 17117.46 88888.00 2019-08-04 00:48:42.000 216 33839.43 285.02 17117.51 88888.00 2019-08-04 00:48:43.000 216 33839.44 285.01 17117.48 88888.00 2019-08-04 00:48:44.000 216 33839.44 284.99 17117.43 88888.00 2019-08-04 00:48:45.000 216 33839.45 285.02 17117.43 37923.40 2019-08-04 00:48:46.000 216 33839.44 285.03 17117.47 88888.00 2019-08-04 00:48:47.000 216 33839.44 285.01 17117.47 88888.00 2019-08-04 00:48:48.000 216 33839.43 285.00 17117.48 88888.00 2019-08-04 00:48:49.000 216 33839.43 285.03 17117.47 88888.00 2019-08-04 00:48:50.000 216 33839.40 285.06 17117.46 37923.53 2019-08-04 00:48:51.000 216 33839.42 285.06 17117.46 88888.00 2019-08-04 00:48:52.000 216 33839.43 285.03 17117.43 88888.00 2019-08-04 00:48:53.000 216 33839.42 285.03 17117.44 88888.00 2019-08-04 00:48:54.000 216 33839.37 285.04 17117.41 88888.00 2019-08-04 00:48:55.000 216 33839.43 285.04 17117.41 37923.44 2019-08-04 00:48:56.000 216 33839.42 285.05 17117.41 88888.00 2019-08-04 00:48:57.000 216 33839.43 285.07 17117.40 88888.00 2019-08-04 00:48:58.000 216 33839.39 285.06 17117.39 88888.00 2019-08-04 00:48:59.000 216 33839.40 285.05 17117.37 88888.00 2019-08-04 00:49:00.000 216 33839.44 285.04 17117.40 37923.53 2019-08-04 00:49:01.000 216 33839.43 285.04 17117.42 88888.00 2019-08-04 00:49:02.000 216 33839.38 285.07 17117.40 88888.00 2019-08-04 00:49:03.000 216 33839.41 285.03 17117.37 88888.00 2019-08-04 00:49:04.000 216 33839.44 285.00 17117.37 88888.00 2019-08-04 00:49:05.000 216 33839.44 284.99 17117.35 37923.46 2019-08-04 00:49:06.000 216 33839.45 284.97 17117.37 88888.00 2019-08-04 00:49:07.000 216 33839.44 284.98 17117.36 88888.00 2019-08-04 00:49:08.000 216 33839.45 284.98 17117.36 88888.00 2019-08-04 00:49:09.000 216 33839.46 285.01 17117.38 88888.00 2019-08-04 00:49:10.000 216 33839.45 285.03 17117.35 37923.47 2019-08-04 00:49:11.000 216 33839.43 285.02 17117.35 88888.00 2019-08-04 00:49:12.000 216 33839.42 285.00 17117.40 88888.00 2019-08-04 00:49:13.000 216 33839.41 285.00 17117.44 88888.00 2019-08-04 00:49:14.000 216 33839.38 284.98 17117.41 88888.00 2019-08-04 00:49:15.000 216 33839.42 284.94 17117.36 37923.53 2019-08-04 00:49:16.000 216 33839.41 284.94 17117.38 88888.00 2019-08-04 00:49:17.000 216 33839.41 284.98 17117.36 88888.00 2019-08-04 00:49:18.000 216 33839.41 285.00 17117.35 88888.00 2019-08-04 00:49:19.000 216 33839.43 285.00 17117.35 88888.00 2019-08-04 00:49:20.000 216 33839.43 284.99 17117.37 37923.44 2019-08-04 00:49:21.000 216 33839.39 284.96 17117.37 88888.00 2019-08-04 00:49:22.000 216 33839.40 285.00 17117.39 88888.00 2019-08-04 00:49:23.000 216 33839.41 284.99 17117.42 88888.00 2019-08-04 00:49:24.000 216 33839.42 284.96 17117.41 88888.00 2019-08-04 00:49:25.000 216 33839.44 285.01 17117.44 37923.40 2019-08-04 00:49:26.000 216 33839.46 285.04 17117.40 88888.00 2019-08-04 00:49:27.000 216 33839.44 285.00 17117.42 88888.00 2019-08-04 00:49:28.000 216 33839.44 285.01 17117.40 88888.00 2019-08-04 00:49:29.000 216 33839.42 285.02 17117.43 88888.00 2019-08-04 00:49:30.000 216 33839.38 285.03 17117.45 37923.47 2019-08-04 00:49:31.000 216 33839.36 285.02 17117.44 88888.00 2019-08-04 00:49:32.000 216 33839.37 285.00 17117.43 88888.00 2019-08-04 00:49:33.000 216 33839.35 285.02 17117.45 88888.00 2019-08-04 00:49:34.000 216 33839.37 285.02 17117.41 88888.00 2019-08-04 00:49:35.000 216 33839.35 285.04 17117.36 37923.47 2019-08-04 00:49:36.000 216 33839.39 285.03 17117.38 88888.00 2019-08-04 00:49:37.000 216 33839.42 285.01 17117.39 88888.00 2019-08-04 00:49:38.000 216 33839.45 284.96 17117.41 88888.00 2019-08-04 00:49:39.000 216 33839.45 284.93 17117.41 88888.00 2019-08-04 00:49:40.000 216 33839.46 284.95 17117.44 37923.47 2019-08-04 00:49:41.000 216 33839.47 284.93 17117.44 88888.00 2019-08-04 00:49:42.000 216 33839.46 284.95 17117.46 88888.00 2019-08-04 00:49:43.000 216 33839.44 284.98 17117.41 88888.00 2019-08-04 00:49:44.000 216 33839.46 285.02 17117.44 88888.00 2019-08-04 00:49:45.000 216 33839.46 285.01 17117.45 37923.51 2019-08-04 00:49:46.000 216 33839.46 284.99 17117.44 88888.00 2019-08-04 00:49:47.000 216 33839.48 285.01 17117.45 88888.00 2019-08-04 00:49:48.000 216 33839.49 285.01 17117.47 88888.00 2019-08-04 00:49:49.000 216 33839.50 284.99 17117.48 88888.00 2019-08-04 00:49:50.000 216 33839.52 285.01 17117.45 37923.43 2019-08-04 00:49:51.000 216 33839.52 285.00 17117.46 88888.00 2019-08-04 00:49:52.000 216 33839.50 284.98 17117.46 88888.00 2019-08-04 00:49:53.000 216 33839.50 285.01 17117.44 88888.00 2019-08-04 00:49:54.000 216 33839.51 285.01 17117.45 88888.00 2019-08-04 00:49:55.000 216 33839.53 284.98 17117.40 37923.54 2019-08-04 00:49:56.000 216 33839.53 284.99 17117.40 88888.00 2019-08-04 00:49:57.000 216 33839.52 284.98 17117.41 88888.00 2019-08-04 00:49:58.000 216 33839.57 285.00 17117.44 88888.00 2019-08-04 00:49:59.000 216 33839.57 284.98 17117.41 88888.00 2019-08-04 00:50:00.000 216 33839.54 284.97 17117.41 37923.51 2019-08-04 00:50:01.000 216 33839.54 284.99 17117.43 88888.00 2019-08-04 00:50:02.000 216 33839.54 284.99 17117.40 88888.00 2019-08-04 00:50:03.000 216 33839.54 285.00 17117.41 88888.00 2019-08-04 00:50:04.000 216 33839.48 284.99 17117.45 88888.00 2019-08-04 00:50:05.000 216 33839.48 285.00 17117.41 37923.51 2019-08-04 00:50:06.000 216 33839.49 284.97 17117.40 88888.00 2019-08-04 00:50:07.000 216 33839.53 285.02 17117.45 88888.00 2019-08-04 00:50:08.000 216 33839.57 285.03 17117.48 88888.00 2019-08-04 00:50:09.000 216 33839.57 285.00 17117.47 88888.00 2019-08-04 00:50:10.000 216 33839.55 285.01 17117.50 37923.44 2019-08-04 00:50:11.000 216 33839.54 285.02 17117.48 88888.00 2019-08-04 00:50:12.000 216 33839.54 284.97 17117.46 88888.00 2019-08-04 00:50:13.000 216 33839.52 284.92 17117.45 88888.00 2019-08-04 00:50:14.000 216 33839.50 284.95 17117.42 88888.00 2019-08-04 00:50:15.000 216 33839.56 285.00 17117.42 37923.58 2019-08-04 00:50:16.000 216 33839.59 284.96 17117.42 88888.00 2019-08-04 00:50:17.000 216 33839.57 284.94 17117.42 88888.00 2019-08-04 00:50:18.000 216 33839.57 284.95 17117.41 88888.00 2019-08-04 00:50:19.000 216 33839.55 284.94 17117.37 88888.00 2019-08-04 00:50:20.000 216 33839.54 284.98 17117.38 37923.51 2019-08-04 00:50:21.000 216 33839.54 284.96 17117.42 88888.00 2019-08-04 00:50:22.000 216 33839.51 284.94 17117.40 88888.00 2019-08-04 00:50:23.000 216 33839.52 284.92 17117.38 88888.00 2019-08-04 00:50:24.000 216 33839.59 284.88 17117.40 88888.00 2019-08-04 00:50:25.000 216 33839.60 284.92 17117.38 37923.56 2019-08-04 00:50:26.000 216 33839.61 284.90 17117.37 88888.00 2019-08-04 00:50:27.000 216 33839.61 284.93 17117.39 88888.00 2019-08-04 00:50:28.000 216 33839.58 284.99 17117.39 88888.00 2019-08-04 00:50:29.000 216 33839.58 284.95 17117.40 88888.00 2019-08-04 00:50:30.000 216 33839.55 284.92 17117.41 37923.51 2019-08-04 00:50:31.000 216 33839.59 284.94 17117.44 88888.00 2019-08-04 00:50:32.000 216 33839.62 284.95 17117.41 88888.00 2019-08-04 00:50:33.000 216 33839.56 284.97 17117.42 88888.00 2019-08-04 00:50:34.000 216 33839.59 285.00 17117.46 88888.00 2019-08-04 00:50:35.000 216 33839.63 284.98 17117.49 37923.57 2019-08-04 00:50:36.000 216 33839.61 284.99 17117.49 88888.00 2019-08-04 00:50:37.000 216 33839.60 284.99 17117.50 88888.00 2019-08-04 00:50:38.000 216 33839.63 284.99 17117.46 88888.00 2019-08-04 00:50:39.000 216 33839.62 284.96 17117.38 88888.00 2019-08-04 00:50:40.000 216 33839.62 284.97 17117.35 37923.64 2019-08-04 00:50:41.000 216 33839.62 284.94 17117.35 88888.00 2019-08-04 00:50:42.000 216 33839.62 284.94 17117.39 88888.00 2019-08-04 00:50:43.000 216 33839.62 284.90 17117.41 88888.00 2019-08-04 00:50:44.000 216 33839.62 284.92 17117.47 88888.00 2019-08-04 00:50:45.000 216 33839.65 284.94 17117.44 37923.65 2019-08-04 00:50:46.000 216 33839.63 284.95 17117.41 88888.00 2019-08-04 00:50:47.000 216 33839.66 284.97 17117.42 88888.00 2019-08-04 00:50:48.000 216 33839.69 284.97 17117.41 88888.00 2019-08-04 00:50:49.000 216 33839.71 284.97 17117.45 88888.00 2019-08-04 00:50:50.000 216 33839.67 285.01 17117.46 37923.58 2019-08-04 00:50:51.000 216 33839.67 285.00 17117.46 88888.00 2019-08-04 00:50:52.000 216 33839.68 284.98 17117.45 88888.00 2019-08-04 00:50:53.000 216 33839.66 284.98 17117.43 88888.00 2019-08-04 00:50:54.000 216 33839.66 284.95 17117.46 88888.00 2019-08-04 00:50:55.000 216 33839.67 284.96 17117.46 37923.56 2019-08-04 00:50:56.000 216 33839.65 284.96 17117.45 88888.00 2019-08-04 00:50:57.000 216 33839.61 284.92 17117.42 88888.00 2019-08-04 00:50:58.000 216 33839.63 284.91 17117.44 88888.00 2019-08-04 00:50:59.000 216 33839.60 284.94 17117.48 88888.00 2019-08-04 00:51:00.000 216 33839.60 284.91 17117.47 37923.56 2019-08-04 00:51:01.000 216 33839.56 284.94 17117.45 88888.00 2019-08-04 00:51:02.000 216 33839.55 284.95 17117.42 88888.00 2019-08-04 00:51:03.000 216 33839.58 284.97 17117.45 88888.00 2019-08-04 00:51:04.000 216 33839.63 284.97 17117.42 88888.00 2019-08-04 00:51:05.000 216 33839.62 284.96 17117.44 37923.62 2019-08-04 00:51:06.000 216 33839.58 284.96 17117.46 88888.00 2019-08-04 00:51:07.000 216 33839.60 284.92 17117.44 88888.00 2019-08-04 00:51:08.000 216 33839.65 284.89 17117.45 88888.00 2019-08-04 00:51:09.000 216 33839.64 284.89 17117.43 88888.00 2019-08-04 00:51:10.000 216 33839.63 284.87 17117.48 37923.57 2019-08-04 00:51:11.000 216 33839.64 284.89 17117.47 88888.00 2019-08-04 00:51:12.000 216 33839.64 284.89 17117.43 88888.00 2019-08-04 00:51:13.000 216 33839.61 284.90 17117.40 88888.00 2019-08-04 00:51:14.000 216 33839.62 284.96 17117.42 88888.00 2019-08-04 00:51:15.000 216 33839.61 285.02 17117.43 37923.61 2019-08-04 00:51:16.000 216 33839.61 285.01 17117.48 88888.00 2019-08-04 00:51:17.000 216 33839.61 284.98 17117.48 88888.00 2019-08-04 00:51:18.000 216 33839.63 284.96 17117.46 88888.00 2019-08-04 00:51:19.000 216 33839.60 284.96 17117.49 88888.00 2019-08-04 00:51:20.000 216 33839.55 284.93 17117.46 37923.49 2019-08-04 00:51:21.000 216 33839.57 284.94 17117.47 88888.00 2019-08-04 00:51:22.000 216 33839.58 284.93 17117.50 88888.00 2019-08-04 00:51:23.000 216 33839.58 284.95 17117.53 88888.00 2019-08-04 00:51:24.000 216 33839.55 284.90 17117.49 88888.00 2019-08-04 00:51:25.000 216 33839.56 284.93 17117.48 37923.58 2019-08-04 00:51:26.000 216 33839.56 284.95 17117.47 88888.00 2019-08-04 00:51:27.000 216 33839.54 284.94 17117.44 88888.00 2019-08-04 00:51:28.000 216 33839.55 284.95 17117.43 88888.00 2019-08-04 00:51:29.000 216 33839.54 284.97 17117.40 88888.00 2019-08-04 00:51:30.000 216 33839.54 284.95 17117.38 37923.51 2019-08-04 00:51:31.000 216 33839.54 284.96 17117.42 88888.00 2019-08-04 00:51:32.000 216 33839.53 284.98 17117.44 88888.00 2019-08-04 00:51:33.000 216 33839.59 284.95 17117.46 88888.00 2019-08-04 00:51:34.000 216 33839.57 284.92 17117.48 88888.00 2019-08-04 00:51:35.000 216 33839.51 284.94 17117.45 37923.58 2019-08-04 00:51:36.000 216 33839.48 284.94 17117.45 88888.00 2019-08-04 00:51:37.000 216 33839.46 284.95 17117.48 88888.00 2019-08-04 00:51:38.000 216 33839.44 284.96 17117.50 88888.00 2019-08-04 00:51:39.000 216 33839.46 284.94 17117.47 88888.00 2019-08-04 00:51:40.000 216 33839.49 284.91 17117.46 37923.56 2019-08-04 00:51:41.000 216 33839.45 284.96 17117.45 88888.00 2019-08-04 00:51:42.000 216 33839.44 284.96 17117.47 88888.00 2019-08-04 00:51:43.000 216 33839.44 284.97 17117.46 88888.00 2019-08-04 00:51:44.000 216 33839.47 284.99 17117.43 88888.00 2019-08-04 00:51:45.000 216 33839.50 285.00 17117.47 37923.49 2019-08-04 00:51:46.000 216 33839.47 284.99 17117.48 88888.00 2019-08-04 00:51:47.000 216 33839.48 285.00 17117.44 88888.00 2019-08-04 00:51:48.000 216 33839.48 284.97 17117.43 88888.00 2019-08-04 00:51:49.000 216 33839.47 285.00 17117.42 88888.00 2019-08-04 00:51:50.000 216 33839.50 285.02 17117.43 37923.57 2019-08-04 00:51:51.000 216 33839.49 285.00 17117.44 88888.00 2019-08-04 00:51:52.000 216 33839.49 285.01 17117.46 88888.00 2019-08-04 00:51:53.000 216 33839.49 285.04 17117.47 88888.00 2019-08-04 00:51:54.000 216 33839.49 285.03 17117.50 88888.00 2019-08-04 00:51:55.000 216 33839.49 285.07 17117.49 37923.46 2019-08-04 00:51:56.000 216 33839.57 285.12 17117.50 88888.00 2019-08-04 00:51:57.000 216 33839.55 285.08 17117.46 88888.00 2019-08-04 00:51:58.000 216 33839.55 285.05 17117.46 88888.00 2019-08-04 00:51:59.000 216 33839.53 285.04 17117.43 88888.00 2019-08-04 00:52:00.000 216 33839.55 285.06 17117.47 37923.49 2019-08-04 00:52:01.000 216 33839.52 285.03 17117.46 88888.00 2019-08-04 00:52:02.000 216 33839.52 285.02 17117.45 88888.00 2019-08-04 00:52:03.000 216 33839.50 285.01 17117.48 88888.00 2019-08-04 00:52:04.000 216 33839.48 285.02 17117.49 88888.00 2019-08-04 00:52:05.000 216 33839.50 285.04 17117.50 37923.43 2019-08-04 00:52:06.000 216 33839.52 285.07 17117.48 88888.00 2019-08-04 00:52:07.000 216 33839.53 285.06 17117.45 88888.00 2019-08-04 00:52:08.000 216 33839.49 285.05 17117.42 88888.00 2019-08-04 00:52:09.000 216 33839.47 285.08 17117.40 88888.00 2019-08-04 00:52:10.000 216 33839.46 285.08 17117.41 37923.49 2019-08-04 00:52:11.000 216 33839.47 285.05 17117.44 88888.00 2019-08-04 00:52:12.000 216 33839.48 285.07 17117.43 88888.00 2019-08-04 00:52:13.000 216 33839.49 285.03 17117.41 88888.00 2019-08-04 00:52:14.000 216 33839.45 285.05 17117.45 88888.00 2019-08-04 00:52:15.000 216 33839.47 285.06 17117.47 37923.40 2019-08-04 00:52:16.000 216 33839.47 285.12 17117.50 88888.00 2019-08-04 00:52:17.000 216 33839.51 285.13 17117.50 88888.00 2019-08-04 00:52:18.000 216 33839.54 285.12 17117.51 88888.00 2019-08-04 00:52:19.000 216 33839.52 285.15 17117.50 88888.00 2019-08-04 00:52:20.000 216 33839.51 285.12 17117.49 37923.49 2019-08-04 00:52:21.000 216 33839.54 285.09 17117.44 88888.00 2019-08-04 00:52:22.000 216 33839.55 285.09 17117.45 88888.00 2019-08-04 00:52:23.000 216 33839.56 285.13 17117.48 88888.00 2019-08-04 00:52:24.000 216 33839.54 285.14 17117.47 88888.00 2019-08-04 00:52:25.000 216 33839.55 285.17 17117.44 37923.60 2019-08-04 00:52:26.000 216 33839.54 285.12 17117.44 88888.00 2019-08-04 00:52:27.000 216 33839.54 285.13 17117.44 88888.00 2019-08-04 00:52:28.000 216 33839.52 285.09 17117.43 88888.00 2019-08-04 00:52:29.000 216 33839.54 285.15 17117.44 88888.00 2019-08-04 00:52:30.000 216 33839.56 285.21 17117.47 37923.53 2019-08-04 00:52:31.000 216 33839.58 285.18 17117.51 88888.00 2019-08-04 00:52:32.000 216 33839.61 285.23 17117.51 88888.00 2019-08-04 00:52:33.000 216 33839.60 285.19 17117.48 88888.00 2019-08-04 00:52:34.000 216 33839.56 285.17 17117.46 88888.00 2019-08-04 00:52:35.000 216 33839.59 285.19 17117.50 37923.54 2019-08-04 00:52:36.000 216 33839.60 285.20 17117.50 88888.00 2019-08-04 00:52:37.000 216 33839.62 285.19 17117.52 88888.00 2019-08-04 00:52:38.000 216 33839.60 285.19 17117.51 88888.00 2019-08-04 00:52:39.000 216 33839.59 285.21 17117.52 88888.00 2019-08-04 00:52:40.000 216 33839.62 285.18 17117.48 37923.51 2019-08-04 00:52:41.000 216 33839.63 285.15 17117.47 88888.00 2019-08-04 00:52:42.000 216 33839.64 285.13 17117.48 88888.00 2019-08-04 00:52:43.000 216 33839.63 285.18 17117.51 88888.00 2019-08-04 00:52:44.000 216 33839.63 285.21 17117.48 88888.00 2019-08-04 00:52:45.000 216 33839.70 285.22 17117.44 37923.61 2019-08-04 00:52:46.000 216 33839.74 285.21 17117.42 88888.00 2019-08-04 00:52:47.000 216 33839.74 285.19 17117.42 88888.00 2019-08-04 00:52:48.000 216 33839.72 285.15 17117.39 88888.00 2019-08-04 00:52:49.000 216 33839.70 285.19 17117.40 88888.00 2019-08-04 00:52:50.000 216 33839.72 285.18 17117.41 37923.62 2019-08-04 00:52:51.000 216 33839.75 285.18 17117.40 88888.00 2019-08-04 00:52:52.000 216 33839.76 285.19 17117.43 88888.00 2019-08-04 00:52:53.000 216 33839.77 285.20 17117.44 88888.00 2019-08-04 00:52:54.000 216 33839.76 285.19 17117.45 88888.00 2019-08-04 00:52:55.000 216 33839.79 285.20 17117.43 37923.69 2019-08-04 00:52:56.000 216 33839.80 285.15 17117.43 88888.00 2019-08-04 00:52:57.000 216 33839.79 285.16 17117.44 88888.00 2019-08-04 00:52:58.000 216 33839.75 285.16 17117.43 88888.00 2019-08-04 00:52:59.000 216 33839.78 285.16 17117.44 88888.00 2019-08-04 00:53:00.000 216 33839.81 285.13 17117.42 37923.72 2019-08-04 00:53:01.000 216 33839.83 285.13 17117.41 88888.00 2019-08-04 00:53:02.000 216 33839.83 285.15 17117.37 88888.00 2019-08-04 00:53:03.000 216 33839.83 285.11 17117.38 88888.00 2019-08-04 00:53:04.000 216 33839.82 285.15 17117.39 88888.00 2019-08-04 00:53:05.000 216 33839.80 285.20 17117.40 37923.71 2019-08-04 00:53:06.000 216 33839.79 285.19 17117.39 88888.00 2019-08-04 00:53:07.000 216 33839.78 285.14 17117.35 88888.00 2019-08-04 00:53:08.000 216 33839.78 285.14 17117.34 88888.00 2019-08-04 00:53:09.000 216 33839.81 285.16 17117.34 88888.00 2019-08-04 00:53:10.000 216 33839.83 285.18 17117.38 37923.76 2019-08-04 00:53:11.000 216 33839.86 285.17 17117.38 88888.00 2019-08-04 00:53:12.000 216 33839.86 285.12 17117.39 88888.00 2019-08-04 00:53:13.000 216 33839.83 285.12 17117.40 88888.00 2019-08-04 00:53:14.000 216 33839.86 285.14 17117.39 88888.00 2019-08-04 00:53:15.000 216 33839.87 285.14 17117.36 37923.81 2019-08-04 00:53:16.000 216 33839.87 285.14 17117.39 88888.00 2019-08-04 00:53:17.000 216 33839.90 285.16 17117.36 88888.00 2019-08-04 00:53:18.000 216 33839.87 285.18 17117.36 88888.00 2019-08-04 00:53:19.000 216 33839.86 285.15 17117.37 88888.00 2019-08-04 00:53:20.000 216 33839.83 285.19 17117.36 37923.78 2019-08-04 00:53:21.000 216 33839.79 285.17 17117.36 88888.00 2019-08-04 00:53:22.000 216 33839.83 285.14 17117.37 88888.00 2019-08-04 00:53:23.000 216 33839.91 285.13 17117.39 88888.00 2019-08-04 00:53:24.000 216 33839.88 285.09 17117.39 88888.00 2019-08-04 00:53:25.000 216 33839.86 285.10 17117.37 37923.81 2019-08-04 00:53:26.000 216 33839.88 285.15 17117.37 88888.00 2019-08-04 00:53:27.000 216 33839.87 285.16 17117.36 88888.00 2019-08-04 00:53:28.000 216 33839.83 285.11 17117.35 88888.00 2019-08-04 00:53:29.000 216 33839.86 285.13 17117.37 88888.00 2019-08-04 00:53:30.000 216 33839.87 285.15 17117.38 37923.79 2019-08-04 00:53:31.000 216 33839.89 285.13 17117.37 88888.00 2019-08-04 00:53:32.000 216 33839.89 285.10 17117.38 88888.00 2019-08-04 00:53:33.000 216 33839.92 285.12 17117.42 88888.00 2019-08-04 00:53:34.000 216 33839.89 285.08 17117.40 88888.00 2019-08-04 00:53:35.000 216 33839.86 285.09 17117.40 37923.86 2019-08-04 00:53:36.000 216 33839.84 285.11 17117.37 88888.00 2019-08-04 00:53:37.000 216 33839.82 285.10 17117.30 88888.00 2019-08-04 00:53:38.000 216 33839.84 285.06 17117.29 88888.00 2019-08-04 00:53:39.000 216 33839.81 285.09 17117.31 88888.00 2019-08-04 00:53:40.000 216 33839.87 285.10 17117.36 37923.82 2019-08-04 00:53:41.000 216 33839.85 285.06 17117.37 88888.00 2019-08-04 00:53:42.000 216 33839.84 285.05 17117.34 88888.00 2019-08-04 00:53:43.000 216 33839.87 285.04 17117.33 88888.00 2019-08-04 00:53:44.000 216 33839.85 285.07 17117.34 88888.00 2019-08-04 00:53:45.000 216 33839.87 285.08 17117.36 37923.83 2019-08-04 00:53:46.000 216 33839.86 285.13 17117.40 88888.00 2019-08-04 00:53:47.000 216 33839.84 285.10 17117.36 88888.00 2019-08-04 00:53:48.000 216 33839.86 285.11 17117.35 88888.00 2019-08-04 00:53:49.000 216 33839.84 285.12 17117.38 88888.00 2019-08-04 00:53:50.000 216 33839.81 285.13 17117.37 37923.83 2019-08-04 00:53:51.000 216 33839.83 285.09 17117.34 88888.00 2019-08-04 00:53:52.000 216 33839.85 285.11 17117.36 88888.00 2019-08-04 00:53:53.000 216 33839.84 285.13 17117.31 88888.00 2019-08-04 00:53:54.000 216 33839.86 285.16 17117.30 88888.00 2019-08-04 00:53:55.000 216 33839.87 285.15 17117.32 37923.69 2019-08-04 00:53:56.000 216 33839.90 285.12 17117.36 88888.00 2019-08-04 00:53:57.000 216 33839.87 285.11 17117.36 88888.00 2019-08-04 00:53:58.000 216 33839.83 285.09 17117.37 88888.00 2019-08-04 00:53:59.000 216 33839.85 285.15 17117.36 88888.00 2019-08-04 00:54:00.000 216 33839.86 285.17 17117.38 37923.78 2019-08-04 00:54:01.000 216 33839.86 285.16 17117.44 88888.00 2019-08-04 00:54:02.000 216 33839.84 285.15 17117.39 88888.00 2019-08-04 00:54:03.000 216 33839.83 285.11 17117.38 88888.00 2019-08-04 00:54:04.000 216 33839.82 285.14 17117.40 88888.00 2019-08-04 00:54:05.000 216 33839.77 285.10 17117.41 37923.76 2019-08-04 00:54:06.000 216 33839.76 285.10 17117.42 88888.00 2019-08-04 00:54:07.000 216 33839.76 285.12 17117.42 88888.00 2019-08-04 00:54:08.000 216 33839.78 285.12 17117.40 88888.00 2019-08-04 00:54:09.000 216 33839.77 285.08 17117.35 88888.00 2019-08-04 00:54:10.000 216 33839.75 285.08 17117.40 37923.69 2019-08-04 00:54:11.000 216 33839.77 285.04 17117.44 88888.00 2019-08-04 00:54:12.000 216 33839.75 285.02 17117.42 88888.00 2019-08-04 00:54:13.000 216 33839.75 285.04 17117.45 88888.00 2019-08-04 00:54:14.000 216 33839.75 285.06 17117.38 88888.00 2019-08-04 00:54:15.000 216 33839.77 285.07 17117.36 37923.71 2019-08-04 00:54:16.000 216 33839.74 285.07 17117.38 88888.00 2019-08-04 00:54:17.000 216 33839.72 285.08 17117.35 88888.00 2019-08-04 00:54:18.000 216 33839.71 285.09 17117.38 88888.00 2019-08-04 00:54:19.000 216 33839.75 285.09 17117.37 88888.00 2019-08-04 00:54:20.000 216 33839.76 285.07 17117.37 37923.69 2019-08-04 00:54:21.000 216 33839.70 285.07 17117.37 88888.00 2019-08-04 00:54:22.000 216 33839.63 285.05 17117.39 88888.00 2019-08-04 00:54:23.000 216 33839.61 285.08 17117.38 88888.00 2019-08-04 00:54:24.000 216 33839.65 285.12 17117.40 88888.00 2019-08-04 00:54:25.000 216 33839.66 285.15 17117.39 37923.72 2019-08-04 00:54:26.000 216 33839.62 285.16 17117.44 88888.00 2019-08-04 00:54:27.000 216 33839.63 285.13 17117.41 88888.00 2019-08-04 00:54:28.000 216 33839.64 285.13 17117.37 88888.00 2019-08-04 00:54:29.000 216 33839.67 285.14 17117.34 88888.00 2019-08-04 00:54:30.000 216 33839.64 285.16 17117.34 37923.67 2019-08-04 00:54:31.000 216 33839.67 285.14 17117.37 88888.00 2019-08-04 00:54:32.000 216 33839.67 285.14 17117.41 88888.00 2019-08-04 00:54:33.000 216 33839.67 285.18 17117.43 88888.00 2019-08-04 00:54:34.000 216 33839.74 285.15 17117.44 88888.00 2019-08-04 00:54:35.000 216 33839.71 285.15 17117.41 37923.62 2019-08-04 00:54:36.000 216 33839.64 285.14 17117.39 88888.00 2019-08-04 00:54:37.000 216 33839.65 285.12 17117.45 88888.00 2019-08-04 00:54:38.000 216 33839.64 285.11 17117.44 88888.00 2019-08-04 00:54:39.000 216 33839.57 285.12 17117.41 88888.00 2019-08-04 00:54:40.000 216 33839.57 285.12 17117.42 37923.54 2019-08-04 00:54:41.000 216 33839.59 285.12 17117.41 88888.00 2019-08-04 00:54:42.000 216 33839.61 285.13 17117.40 88888.00 2019-08-04 00:54:43.000 216 33839.61 285.12 17117.41 88888.00 2019-08-04 00:54:44.000 216 33839.61 285.14 17117.42 88888.00 2019-08-04 00:54:45.000 216 33839.60 285.16 17117.41 37923.57 2019-08-04 00:54:46.000 216 33839.59 285.14 17117.35 88888.00 2019-08-04 00:54:47.000 216 33839.57 285.19 17117.37 88888.00 2019-08-04 00:54:48.000 216 33839.56 285.19 17117.36 88888.00 2019-08-04 00:54:49.000 216 33839.56 285.13 17117.33 88888.00 2019-08-04 00:54:50.000 216 33839.54 285.14 17117.39 37923.58 2019-08-04 00:54:51.000 216 33839.51 285.19 17117.41 88888.00 2019-08-04 00:54:52.000 216 33839.52 285.21 17117.38 88888.00 2019-08-04 00:54:53.000 216 33839.55 285.19 17117.37 88888.00 2019-08-04 00:54:54.000 216 33839.55 285.17 17117.39 88888.00 2019-08-04 00:54:55.000 216 33839.54 285.20 17117.41 37923.57 2019-08-04 00:54:56.000 216 33839.52 285.15 17117.39 88888.00 2019-08-04 00:54:57.000 216 33839.51 285.14 17117.36 88888.00 2019-08-04 00:54:58.000 216 33839.49 285.13 17117.38 88888.00 2019-08-04 00:54:59.000 216 33839.51 285.18 17117.41 88888.00 2019-08-04 00:55:00.000 216 33839.49 285.15 17117.43 37923.47 2019-08-04 00:55:01.000 216 33839.44 285.20 17117.38 88888.00 2019-08-04 00:55:02.000 216 33839.40 285.22 17117.40 88888.00 2019-08-04 00:55:03.000 216 33839.44 285.19 17117.41 88888.00 2019-08-04 00:55:04.000 216 33839.43 285.14 17117.40 88888.00 2019-08-04 00:55:05.000 216 33839.44 285.14 17117.38 37923.54 2019-08-04 00:55:06.000 216 33839.46 285.14 17117.37 88888.00 2019-08-04 00:55:07.000 216 33839.46 285.14 17117.37 88888.00 2019-08-04 00:55:08.000 216 33839.47 285.14 17117.38 88888.00 2019-08-04 00:55:09.000 216 33839.46 285.15 17117.41 88888.00 2019-08-04 00:55:10.000 216 33839.44 285.18 17117.43 37923.47 2019-08-04 00:55:11.000 216 33839.44 285.17 17117.34 88888.00 2019-08-04 00:55:12.000 216 33839.42 285.14 17117.36 88888.00 2019-08-04 00:55:13.000 216 33839.41 285.12 17117.39 88888.00 2019-08-04 00:55:14.000 216 33839.41 285.06 17117.40 88888.00 2019-08-04 00:55:15.000 216 33839.41 285.06 17117.40 37923.43 2019-08-04 00:55:16.000 216 33839.42 285.07 17117.35 88888.00 2019-08-04 00:55:17.000 216 33839.37 285.11 17117.36 88888.00 2019-08-04 00:55:18.000 216 33839.39 285.10 17117.38 88888.00 2019-08-04 00:55:19.000 216 33839.41 285.11 17117.39 88888.00 2019-08-04 00:55:20.000 216 33839.40 285.16 17117.42 37923.39 2019-08-04 00:55:21.000 216 33839.39 285.16 17117.42 88888.00 2019-08-04 00:55:22.000 216 33839.38 285.16 17117.43 88888.00 2019-08-04 00:55:23.000 216 33839.36 285.15 17117.38 88888.00 2019-08-04 00:55:24.000 216 33839.37 285.15 17117.34 88888.00 2019-08-04 00:55:25.000 216 33839.35 285.14 17117.37 37923.36 2019-08-04 00:55:26.000 216 33839.35 285.18 17117.38 88888.00 2019-08-04 00:55:27.000 216 33839.37 285.18 17117.38 88888.00 2019-08-04 00:55:28.000 216 33839.34 285.16 17117.35 88888.00 2019-08-04 00:55:29.000 216 33839.37 285.18 17117.37 88888.00 2019-08-04 00:55:30.000 216 33839.35 285.20 17117.41 37923.43 2019-08-04 00:55:31.000 216 33839.38 285.14 17117.41 88888.00 2019-08-04 00:55:32.000 216 33839.37 285.17 17117.44 88888.00 2019-08-04 00:55:33.000 216 33839.39 285.13 17117.43 88888.00 2019-08-04 00:55:34.000 216 33839.34 285.11 17117.45 88888.00 2019-08-04 00:55:35.000 216 33839.37 285.08 17117.40 37923.29 2019-08-04 00:55:36.000 216 33839.37 285.08 17117.39 88888.00 2019-08-04 00:55:37.000 216 33839.37 285.08 17117.37 88888.00 2019-08-04 00:55:38.000 216 33839.39 285.06 17117.32 88888.00 2019-08-04 00:55:39.000 216 33839.37 285.09 17117.35 88888.00 2019-08-04 00:55:40.000 216 33839.34 285.12 17117.39 37923.38 2019-08-04 00:55:41.000 216 33839.31 285.15 17117.39 88888.00 2019-08-04 00:55:42.000 216 33839.34 285.17 17117.38 88888.00 2019-08-04 00:55:43.000 216 33839.35 285.18 17117.35 88888.00 2019-08-04 00:55:44.000 216 33839.36 285.13 17117.36 88888.00 2019-08-04 00:55:45.000 216 33839.40 285.11 17117.37 37923.35 2019-08-04 00:55:46.000 216 33839.39 285.12 17117.36 88888.00 2019-08-04 00:55:47.000 216 33839.37 285.13 17117.38 88888.00 2019-08-04 00:55:48.000 216 33839.34 285.12 17117.38 88888.00 2019-08-04 00:55:49.000 216 33839.33 285.10 17117.35 88888.00 2019-08-04 00:55:50.000 216 33839.36 285.13 17117.36 37923.43 2019-08-04 00:55:51.000 216 33839.36 285.10 17117.38 88888.00 2019-08-04 00:55:52.000 216 33839.36 285.12 17117.39 88888.00 2019-08-04 00:55:53.000 216 33839.35 285.12 17117.40 88888.00 2019-08-04 00:55:54.000 216 33839.37 285.12 17117.44 88888.00 2019-08-04 00:55:55.000 216 33839.36 285.08 17117.40 37923.43 2019-08-04 00:55:56.000 216 33839.35 285.10 17117.37 88888.00 2019-08-04 00:55:57.000 216 33839.35 285.10 17117.42 88888.00 2019-08-04 00:55:58.000 216 33839.35 285.14 17117.40 88888.00 2019-08-04 00:55:59.000 216 33839.40 285.15 17117.38 88888.00 2019-08-04 00:56:00.000 216 33839.41 285.16 17117.42 37923.44 2019-08-04 00:56:01.000 216 33839.38 285.20 17117.43 88888.00 2019-08-04 00:56:02.000 216 33839.37 285.18 17117.48 88888.00 2019-08-04 00:56:03.000 216 33839.39 285.13 17117.45 88888.00 2019-08-04 00:56:04.000 216 33839.39 285.12 17117.43 88888.00 2019-08-04 00:56:05.000 216 33839.38 285.09 17117.45 37923.51 2019-08-04 00:56:06.000 216 33839.38 285.11 17117.42 88888.00 2019-08-04 00:56:07.000 216 33839.39 285.14 17117.37 88888.00 2019-08-04 00:56:08.000 216 33839.40 285.15 17117.37 88888.00 2019-08-04 00:56:09.000 216 33839.44 285.15 17117.40 88888.00 2019-08-04 00:56:10.000 216 33839.46 285.10 17117.40 37923.54 2019-08-04 00:56:11.000 216 33839.43 285.15 17117.38 88888.00 2019-08-04 00:56:12.000 216 33839.45 285.15 17117.37 88888.00 2019-08-04 00:56:13.000 216 33839.47 285.16 17117.39 88888.00 2019-08-04 00:56:14.000 216 33839.44 285.17 17117.41 88888.00 2019-08-04 00:56:15.000 216 33839.42 285.20 17117.41 37923.51 2019-08-04 00:56:16.000 216 33839.44 285.20 17117.43 88888.00 2019-08-04 00:56:17.000 216 33839.43 285.18 17117.41 88888.00 2019-08-04 00:56:18.000 216 33839.42 285.16 17117.38 88888.00 2019-08-04 00:56:19.000 216 33839.44 285.17 17117.38 88888.00 2019-08-04 00:56:20.000 216 33839.45 285.17 17117.37 37923.47 2019-08-04 00:56:21.000 216 33839.46 285.13 17117.39 88888.00 2019-08-04 00:56:22.000 216 33839.47 285.11 17117.40 88888.00 2019-08-04 00:56:23.000 216 33839.48 285.08 17117.43 88888.00 2019-08-04 00:56:24.000 216 33839.46 285.08 17117.42 88888.00 2019-08-04 00:56:25.000 216 33839.47 285.09 17117.43 37923.54 2019-08-04 00:56:26.000 216 33839.44 285.09 17117.43 88888.00 2019-08-04 00:56:27.000 216 33839.46 285.09 17117.41 88888.00 2019-08-04 00:56:28.000 216 33839.47 285.06 17117.43 88888.00 2019-08-04 00:56:29.000 216 33839.46 285.06 17117.44 88888.00 2019-08-04 00:56:30.000 216 33839.45 285.02 17117.40 37923.44 2019-08-04 00:56:31.000 216 33839.49 285.02 17117.40 88888.00 2019-08-04 00:56:32.000 216 33839.53 285.00 17117.43 88888.00 2019-08-04 00:56:33.000 216 33839.54 284.97 17117.39 88888.00 2019-08-04 00:56:34.000 216 33839.50 284.98 17117.35 88888.00 2019-08-04 00:56:35.000 216 33839.49 285.02 17117.35 37923.51 2019-08-04 00:56:36.000 216 33839.52 285.04 17117.35 88888.00 2019-08-04 00:56:37.000 216 33839.54 285.02 17117.32 88888.00 2019-08-04 00:56:38.000 216 33839.52 285.03 17117.37 88888.00 2019-08-04 00:56:39.000 216 33839.50 285.05 17117.40 88888.00 2019-08-04 00:56:40.000 216 33839.51 285.05 17117.41 37923.60 2019-08-04 00:56:41.000 216 33839.50 285.02 17117.42 88888.00 2019-08-04 00:56:42.000 216 33839.48 285.01 17117.39 88888.00 2019-08-04 00:56:43.000 216 33839.47 285.01 17117.36 88888.00 2019-08-04 00:56:44.000 216 33839.49 285.01 17117.40 88888.00 2019-08-04 00:56:45.000 216 33839.49 285.06 17117.38 37923.54 2019-08-04 00:56:46.000 216 33839.50 285.05 17117.37 88888.00 2019-08-04 00:56:47.000 216 33839.55 285.05 17117.42 88888.00 2019-08-04 00:56:48.000 216 33839.55 285.02 17117.43 88888.00 2019-08-04 00:56:49.000 216 33839.51 285.01 17117.40 88888.00 2019-08-04 00:56:50.000 216 33839.49 285.03 17117.41 37923.54 2019-08-04 00:56:51.000 216 33839.46 285.04 17117.39 88888.00 2019-08-04 00:56:52.000 216 33839.44 285.01 17117.39 88888.00 2019-08-04 00:56:53.000 216 33839.47 285.01 17117.39 88888.00 2019-08-04 00:56:54.000 216 33839.47 284.99 17117.45 88888.00 2019-08-04 00:56:55.000 216 33839.50 285.00 17117.47 37923.50 2019-08-04 00:56:56.000 216 33839.47 285.01 17117.44 88888.00 2019-08-04 00:56:57.000 216 33839.46 285.00 17117.44 88888.00 2019-08-04 00:56:58.000 216 33839.44 284.98 17117.41 88888.00 2019-08-04 00:56:59.000 216 33839.44 284.99 17117.42 88888.00 2019-08-04 00:57:00.000 216 33839.43 284.96 17117.45 37923.57 2019-08-04 00:57:01.000 216 33839.42 284.97 17117.43 88888.00 2019-08-04 00:57:02.000 216 33839.42 284.99 17117.43 88888.00 2019-08-04 00:57:03.000 216 33839.42 285.00 17117.42 88888.00 2019-08-04 00:57:04.000 216 33839.38 284.98 17117.43 88888.00 2019-08-04 00:57:05.000 216 33839.38 284.99 17117.44 37923.53 2019-08-04 00:57:06.000 216 33839.41 284.99 17117.46 88888.00 2019-08-04 00:57:07.000 216 33839.42 285.01 17117.47 88888.00 2019-08-04 00:57:08.000 216 33839.41 285.02 17117.44 88888.00 2019-08-04 00:57:09.000 216 33839.41 284.99 17117.48 88888.00 2019-08-04 00:57:10.000 216 33839.35 285.05 17117.45 37923.50 2019-08-04 00:57:11.000 216 33839.34 285.05 17117.42 88888.00 2019-08-04 00:57:12.000 216 33839.40 285.04 17117.43 88888.00 2019-08-04 00:57:13.000 216 33839.34 285.05 17117.43 88888.00 2019-08-04 00:57:14.000 216 33839.30 285.04 17117.42 88888.00 2019-08-04 00:57:15.000 216 33839.31 285.08 17117.39 37923.47 2019-08-04 00:57:16.000 216 33839.32 285.08 17117.37 88888.00 2019-08-04 00:57:17.000 216 33839.35 285.05 17117.36 88888.00 2019-08-04 00:57:18.000 216 33839.36 285.04 17117.33 88888.00 2019-08-04 00:57:19.000 216 33839.33 285.04 17117.35 88888.00 2019-08-04 00:57:20.000 216 33839.34 285.03 17117.32 37923.44 2019-08-04 00:57:21.000 216 33839.34 285.06 17117.30 88888.00 2019-08-04 00:57:22.000 216 33839.36 285.04 17117.35 88888.00 2019-08-04 00:57:23.000 216 33839.41 285.03 17117.44 88888.00 2019-08-04 00:57:24.000 216 33839.40 285.05 17117.41 88888.00 2019-08-04 00:57:25.000 216 33839.35 285.04 17117.37 37923.46 2019-08-04 00:57:26.000 216 33839.35 285.04 17117.40 88888.00 2019-08-04 00:57:27.000 216 33839.34 285.10 17117.41 88888.00 2019-08-04 00:57:28.000 216 33839.33 285.07 17117.38 88888.00 2019-08-04 00:57:29.000 216 33839.35 285.03 17117.35 88888.00 2019-08-04 00:57:30.000 216 33839.36 285.03 17117.37 37923.51 2019-08-04 00:57:31.000 216 33839.32 285.09 17117.40 88888.00 2019-08-04 00:57:32.000 216 33839.33 285.08 17117.41 88888.00 2019-08-04 00:57:33.000 216 33839.34 285.06 17117.47 88888.00 2019-08-04 00:57:34.000 216 33839.35 285.07 17117.44 88888.00 2019-08-04 00:57:35.000 216 33839.32 285.09 17117.44 37923.42 2019-08-04 00:57:36.000 216 33839.32 285.08 17117.42 88888.00 2019-08-04 00:57:37.000 216 33839.34 285.05 17117.51 88888.00 2019-08-04 00:57:38.000 216 33839.31 285.04 17117.52 88888.00 2019-08-04 00:57:39.000 216 33839.30 285.07 17117.47 88888.00 2019-08-04 00:57:40.000 216 33839.25 285.08 17117.46 37923.36 2019-08-04 00:57:41.000 216 33839.26 285.09 17117.45 88888.00 2019-08-04 00:57:42.000 216 33839.28 285.09 17117.44 88888.00 2019-08-04 00:57:43.000 216 33839.26 285.07 17117.46 88888.00 2019-08-04 00:57:44.000 216 33839.28 285.07 17117.45 88888.00 2019-08-04 00:57:45.000 216 33839.27 285.09 17117.49 37923.42 2019-08-04 00:57:46.000 216 33839.30 285.14 17117.46 88888.00 2019-08-04 00:57:47.000 216 33839.29 285.14 17117.43 88888.00 2019-08-04 00:57:48.000 216 33839.32 285.11 17117.41 88888.00 2019-08-04 00:57:49.000 216 33839.34 285.09 17117.39 88888.00 2019-08-04 00:57:50.000 216 33839.35 285.03 17117.40 37923.40 2019-08-04 00:57:51.000 216 33839.35 285.07 17117.40 88888.00 2019-08-04 00:57:52.000 216 33839.37 285.07 17117.38 88888.00 2019-08-04 00:57:53.000 216 33839.41 285.10 17117.38 88888.00 2019-08-04 00:57:54.000 216 33839.38 285.11 17117.39 88888.00 2019-08-04 00:57:55.000 216 33839.35 285.11 17117.40 37923.47 2019-08-04 00:57:56.000 216 33839.38 285.10 17117.41 88888.00 2019-08-04 00:57:57.000 216 33839.38 285.11 17117.40 88888.00 2019-08-04 00:57:58.000 216 33839.39 285.08 17117.41 88888.00 2019-08-04 00:57:59.000 216 33839.40 285.06 17117.40 88888.00 2019-08-04 00:58:00.000 216 33839.44 285.04 17117.41 37923.51 2019-08-04 00:58:01.000 216 33839.46 285.02 17117.43 88888.00 2019-08-04 00:58:02.000 216 33839.41 285.02 17117.42 88888.00 2019-08-04 00:58:03.000 216 33839.44 285.03 17117.41 88888.00 2019-08-04 00:58:04.000 216 33839.40 285.04 17117.42 88888.00 2019-08-04 00:58:05.000 216 33839.39 285.03 17117.42 37923.44 2019-08-04 00:58:06.000 216 33839.40 285.04 17117.42 88888.00 2019-08-04 00:58:07.000 216 33839.41 285.02 17117.45 88888.00 2019-08-04 00:58:08.000 216 33839.44 284.98 17117.45 88888.00 2019-08-04 00:58:09.000 216 33839.48 285.01 17117.42 88888.00 2019-08-04 00:58:10.000 216 33839.46 285.01 17117.39 37923.42 2019-08-04 00:58:11.000 216 33839.45 285.03 17117.39 88888.00 2019-08-04 00:58:12.000 216 33839.43 285.02 17117.40 88888.00 2019-08-04 00:58:13.000 216 33839.42 284.98 17117.39 88888.00 2019-08-04 00:58:14.000 216 33839.45 285.02 17117.38 88888.00 2019-08-04 00:58:15.000 216 33839.41 285.03 17117.37 37923.51 2019-08-04 00:58:16.000 216 33839.40 285.00 17117.37 88888.00 2019-08-04 00:58:17.000 216 33839.44 285.01 17117.34 88888.00 2019-08-04 00:58:18.000 216 33839.44 285.01 17117.39 88888.00 2019-08-04 00:58:19.000 216 33839.48 285.03 17117.39 88888.00 2019-08-04 00:58:20.000 216 33839.49 285.02 17117.40 37923.57 2019-08-04 00:58:21.000 216 33839.50 285.06 17117.39 88888.00 2019-08-04 00:58:22.000 216 33839.49 285.07 17117.39 88888.00 2019-08-04 00:58:23.000 216 33839.51 285.08 17117.40 88888.00 2019-08-04 00:58:24.000 216 33839.49 285.03 17117.39 88888.00 2019-08-04 00:58:25.000 216 33839.48 285.04 17117.44 37923.49 2019-08-04 00:58:26.000 216 33839.47 285.07 17117.41 88888.00 2019-08-04 00:58:27.000 216 33839.48 285.08 17117.43 88888.00 2019-08-04 00:58:28.000 216 33839.49 285.08 17117.43 88888.00 2019-08-04 00:58:29.000 216 33839.49 285.05 17117.46 88888.00 2019-08-04 00:58:30.000 216 33839.48 285.05 17117.48 37923.57 2019-08-04 00:58:31.000 216 33839.52 285.02 17117.46 88888.00 2019-08-04 00:58:32.000 216 33839.54 284.98 17117.45 88888.00 2019-08-04 00:58:33.000 216 33839.54 284.99 17117.48 88888.00 2019-08-04 00:58:34.000 216 33839.49 284.99 17117.47 88888.00 2019-08-04 00:58:35.000 216 33839.52 285.03 17117.49 37923.56 2019-08-04 00:58:36.000 216 33839.51 285.04 17117.47 88888.00 2019-08-04 00:58:37.000 216 33839.51 285.02 17117.46 88888.00 2019-08-04 00:58:38.000 216 33839.52 285.04 17117.48 88888.00 2019-08-04 00:58:39.000 216 33839.51 285.03 17117.44 88888.00 2019-08-04 00:58:40.000 216 33839.52 285.06 17117.43 37923.54 2019-08-04 00:58:41.000 216 33839.56 285.06 17117.45 88888.00 2019-08-04 00:58:42.000 216 33839.52 285.04 17117.44 88888.00 2019-08-04 00:58:43.000 216 33839.54 285.04 17117.44 88888.00 2019-08-04 00:58:44.000 216 33839.56 285.04 17117.49 88888.00 2019-08-04 00:58:45.000 216 33839.54 285.01 17117.43 37923.54 2019-08-04 00:58:46.000 216 33839.53 285.02 17117.43 88888.00 2019-08-04 00:58:47.000 216 33839.57 285.01 17117.43 88888.00 2019-08-04 00:58:48.000 216 33839.57 284.99 17117.41 88888.00 2019-08-04 00:58:49.000 216 33839.62 284.99 17117.40 88888.00 2019-08-04 00:58:50.000 216 33839.60 285.02 17117.40 37923.57 2019-08-04 00:58:51.000 216 33839.58 284.99 17117.46 88888.00 2019-08-04 00:58:52.000 216 33839.58 284.96 17117.46 88888.00 2019-08-04 00:58:53.000 216 33839.57 285.00 17117.39 88888.00 2019-08-04 00:58:54.000 216 33839.57 285.00 17117.37 88888.00 2019-08-04 00:58:55.000 216 33839.53 285.01 17117.42 37923.53 2019-08-04 00:58:56.000 216 33839.51 285.05 17117.46 88888.00 2019-08-04 00:58:57.000 216 33839.53 285.04 17117.49 88888.00 2019-08-04 00:58:58.000 216 33839.54 285.03 17117.45 88888.00 2019-08-04 00:58:59.000 216 33839.55 285.03 17117.42 88888.00 2019-08-04 00:59:00.000 216 33839.54 285.06 17117.41 37923.51 2019-08-04 00:59:01.000 216 33839.50 285.07 17117.38 88888.00 2019-08-04 00:59:02.000 216 33839.50 285.06 17117.37 88888.00 2019-08-04 00:59:03.000 216 33839.52 285.07 17117.38 88888.00 2019-08-04 00:59:04.000 216 33839.52 285.08 17117.37 88888.00 2019-08-04 00:59:05.000 216 33839.53 285.09 17117.41 37923.54 2019-08-04 00:59:06.000 216 33839.52 285.06 17117.38 88888.00 2019-08-04 00:59:07.000 216 33839.51 285.08 17117.38 88888.00 2019-08-04 00:59:08.000 216 33839.50 285.06 17117.41 88888.00 2019-08-04 00:59:09.000 216 33839.50 285.03 17117.40 88888.00 2019-08-04 00:59:10.000 216 33839.52 285.03 17117.42 37923.58 2019-08-04 00:59:11.000 216 33839.49 285.07 17117.42 88888.00 2019-08-04 00:59:12.000 216 33839.47 285.04 17117.38 88888.00 2019-08-04 00:59:13.000 216 33839.51 285.05 17117.37 88888.00 2019-08-04 00:59:14.000 216 33839.54 285.03 17117.35 88888.00 2019-08-04 00:59:15.000 216 33839.56 285.02 17117.33 37923.50 2019-08-04 00:59:16.000 216 33839.51 285.01 17117.36 88888.00 2019-08-04 00:59:17.000 216 33839.49 284.96 17117.35 88888.00 2019-08-04 00:59:18.000 216 33839.52 284.92 17117.36 88888.00 2019-08-04 00:59:19.000 216 33839.51 284.97 17117.36 88888.00 2019-08-04 00:59:20.000 216 33839.46 285.01 17117.37 37923.53 2019-08-04 00:59:21.000 216 33839.49 285.02 17117.39 88888.00 2019-08-04 00:59:22.000 216 33839.48 285.01 17117.38 88888.00 2019-08-04 00:59:23.000 216 33839.43 285.02 17117.34 88888.00 2019-08-04 00:59:24.000 216 33839.42 285.04 17117.36 88888.00 2019-08-04 00:59:25.000 216 33839.41 285.02 17117.38 37923.49 2019-08-04 00:59:26.000 216 33839.40 285.04 17117.40 88888.00 2019-08-04 00:59:27.000 216 33839.35 285.07 17117.42 88888.00 2019-08-04 00:59:28.000 216 33839.33 285.04 17117.41 88888.00 2019-08-04 00:59:29.000 216 33839.31 285.02 17117.38 88888.00 2019-08-04 00:59:30.000 216 33839.34 285.04 17117.42 37923.49 2019-08-04 00:59:31.000 216 33839.32 285.09 17117.45 88888.00 2019-08-04 00:59:32.000 216 33839.30 285.10 17117.42 88888.00 2019-08-04 00:59:33.000 216 33839.30 285.08 17117.41 88888.00 2019-08-04 00:59:34.000 216 33839.28 285.05 17117.39 88888.00 2019-08-04 00:59:35.000 216 33839.26 285.09 17117.38 37923.46 2019-08-04 00:59:36.000 216 33839.26 285.11 17117.38 88888.00 2019-08-04 00:59:37.000 216 33839.27 285.11 17117.41 88888.00 2019-08-04 00:59:38.000 216 33839.26 285.09 17117.41 88888.00 2019-08-04 00:59:39.000 216 33839.27 285.07 17117.43 88888.00 2019-08-04 00:59:40.000 216 33839.24 285.09 17117.43 37923.38 2019-08-04 00:59:41.000 216 33839.23 285.11 17117.41 88888.00 2019-08-04 00:59:42.000 216 33839.24 285.11 17117.37 88888.00 2019-08-04 00:59:43.000 216 33839.24 285.12 17117.37 88888.00 2019-08-04 00:59:44.000 216 33839.25 285.13 17117.38 88888.00 2019-08-04 00:59:45.000 216 33839.21 285.13 17117.38 37923.36 2019-08-04 00:59:46.000 216 33839.21 285.14 17117.38 88888.00 2019-08-04 00:59:47.000 216 33839.20 285.16 17117.40 88888.00 2019-08-04 00:59:48.000 216 33839.20 285.14 17117.43 88888.00 2019-08-04 00:59:49.000 216 33839.22 285.13 17117.45 88888.00 2019-08-04 00:59:50.000 216 33839.21 285.11 17117.39 37923.36 2019-08-04 00:59:51.000 216 33839.21 285.12 17117.37 88888.00 2019-08-04 00:59:52.000 216 33839.23 285.11 17117.41 88888.00 2019-08-04 00:59:53.000 216 33839.25 285.10 17117.40 88888.00 2019-08-04 00:59:54.000 216 33839.24 285.11 17117.36 88888.00 2019-08-04 00:59:55.000 216 33839.25 285.11 17117.34 37923.22 2019-08-04 00:59:56.000 216 33839.24 285.09 17117.36 88888.00 2019-08-04 00:59:57.000 216 33839.24 285.08 17117.38 88888.00 2019-08-04 00:59:58.000 216 33839.25 285.08 17117.39 88888.00 2019-08-04 00:59:59.000 216 33839.27 285.10 17117.37 88888.00 2019-08-04 01:00:00.000 216 33839.29 285.11 17117.35 37923.31 2019-08-04 01:00:01.000 216 33839.21 285.16 17117.33 88888.00 2019-08-04 01:00:02.000 216 33839.22 285.18 17117.36 88888.00 2019-08-04 01:00:03.000 216 33839.23 285.14 17117.34 88888.00 2019-08-04 01:00:04.000 216 33839.22 285.13 17117.33 88888.00 2019-08-04 01:00:05.000 216 33839.21 285.14 17117.37 37923.25 2019-08-04 01:00:06.000 216 33839.21 285.17 17117.37 88888.00 2019-08-04 01:00:07.000 216 33839.20 285.16 17117.36 88888.00 2019-08-04 01:00:08.000 216 33839.19 285.23 17117.36 88888.00 2019-08-04 01:00:09.000 216 33839.17 285.25 17117.37 88888.00 2019-08-04 01:00:10.000 216 33839.16 285.27 17117.35 37923.28 2019-08-04 01:00:11.000 216 33839.22 285.27 17117.30 88888.00 2019-08-04 01:00:12.000 216 33839.20 285.27 17117.32 88888.00 2019-08-04 01:00:13.000 216 33839.19 285.25 17117.31 88888.00 2019-08-04 01:00:14.000 216 33839.19 285.26 17117.33 88888.00 2019-08-04 01:00:15.000 216 33839.19 285.28 17117.32 37923.32 2019-08-04 01:00:16.000 216 33839.15 285.25 17117.32 88888.00 2019-08-04 01:00:17.000 216 33839.18 285.26 17117.32 88888.00 2019-08-04 01:00:18.000 216 33839.16 285.24 17117.30 88888.00 2019-08-04 01:00:19.000 216 33839.14 285.21 17117.26 88888.00 2019-08-04 01:00:20.000 216 33839.15 285.23 17117.29 37923.26 2019-08-04 01:00:21.000 216 33839.18 285.21 17117.31 88888.00 2019-08-04 01:00:22.000 216 33839.19 285.16 17117.32 88888.00 2019-08-04 01:00:23.000 216 33839.16 285.19 17117.33 88888.00 2019-08-04 01:00:24.000 216 33839.19 285.20 17117.33 88888.00 2019-08-04 01:00:25.000 216 33839.17 285.22 17117.34 37923.25 2019-08-04 01:00:26.000 216 33839.18 285.24 17117.35 88888.00 2019-08-04 01:00:27.000 216 33839.23 285.27 17117.34 88888.00 2019-08-04 01:00:28.000 216 33839.26 285.27 17117.33 88888.00 2019-08-04 01:00:29.000 216 33839.25 285.28 17117.31 88888.00 2019-08-04 01:00:30.000 216 33839.26 285.24 17117.27 37923.29 2019-08-04 01:00:31.000 216 33839.29 285.25 17117.31 88888.00 2019-08-04 01:00:32.000 216 33839.27 285.25 17117.33 88888.00 2019-08-04 01:00:33.000 216 33839.28 285.28 17117.36 88888.00 2019-08-04 01:00:34.000 216 33839.29 285.28 17117.37 88888.00 2019-08-04 01:00:35.000 216 33839.30 285.25 17117.37 37923.33 2019-08-04 01:00:36.000 216 33839.33 285.23 17117.32 88888.00 2019-08-04 01:00:37.000 216 33839.34 285.21 17117.33 88888.00 2019-08-04 01:00:38.000 216 33839.36 285.19 17117.37 88888.00 2019-08-04 01:00:39.000 216 33839.36 285.19 17117.33 88888.00 2019-08-04 01:00:40.000 216 33839.38 285.20 17117.33 37923.29 2019-08-04 01:00:41.000 216 33839.37 285.26 17117.37 88888.00 2019-08-04 01:00:42.000 216 33839.36 285.27 17117.37 88888.00 2019-08-04 01:00:43.000 216 33839.35 285.27 17117.38 88888.00 2019-08-04 01:00:44.000 216 33839.36 285.24 17117.37 88888.00 2019-08-04 01:00:45.000 216 33839.36 285.23 17117.37 37923.43 2019-08-04 01:00:46.000 216 33839.39 285.23 17117.34 88888.00 2019-08-04 01:00:47.000 216 33839.42 285.24 17117.35 88888.00 2019-08-04 01:00:48.000 216 33839.41 285.23 17117.32 88888.00 2019-08-04 01:00:49.000 216 33839.44 285.24 17117.30 88888.00 2019-08-04 01:00:50.000 216 33839.46 285.25 17117.32 37923.36 2019-08-04 01:00:51.000 216 33839.46 285.21 17117.30 88888.00 2019-08-04 01:00:52.000 216 33839.48 285.22 17117.31 88888.00 2019-08-04 01:00:53.000 216 33839.54 285.23 17117.30 88888.00 2019-08-04 01:00:54.000 216 33839.52 285.21 17117.31 88888.00 2019-08-04 01:00:55.000 216 33839.50 285.25 17117.32 37923.56 2019-08-04 01:00:56.000 216 33839.50 285.26 17117.30 88888.00 2019-08-04 01:00:57.000 216 33839.51 285.29 17117.30 88888.00 2019-08-04 01:00:58.000 216 33839.49 285.30 17117.30 88888.00 2019-08-04 01:00:59.000 216 33839.54 285.29 17117.35 88888.00 2019-08-04 01:01:00.000 216 33839.57 285.27 17117.32 37923.54 2019-08-04 01:01:01.000 216 33839.60 285.27 17117.31 88888.00 2019-08-04 01:01:02.000 216 33839.59 285.27 17117.34 88888.00 2019-08-04 01:01:03.000 216 33839.54 285.28 17117.32 88888.00 2019-08-04 01:01:04.000 216 33839.56 285.27 17117.32 88888.00 2019-08-04 01:01:05.000 216 33839.55 285.28 17117.31 37923.61 2019-08-04 01:01:06.000 216 33839.55 285.30 17117.32 88888.00 2019-08-04 01:01:07.000 216 33839.58 285.29 17117.32 88888.00 2019-08-04 01:01:08.000 216 33839.58 285.29 17117.29 88888.00 2019-08-04 01:01:09.000 216 33839.57 285.28 17117.31 88888.00 2019-08-04 01:01:10.000 216 33839.56 285.27 17117.34 37923.58 2019-08-04 01:01:11.000 216 33839.54 285.25 17117.39 88888.00 2019-08-04 01:01:12.000 216 33839.58 285.26 17117.36 88888.00 2019-08-04 01:01:13.000 216 33839.59 285.31 17117.33 88888.00 2019-08-04 01:01:14.000 216 33839.54 285.31 17117.35 88888.00 2019-08-04 01:01:15.000 216 33839.55 285.33 17117.33 37923.58 2019-08-04 01:01:16.000 216 33839.56 285.30 17117.29 88888.00 2019-08-04 01:01:17.000 216 33839.59 285.32 17117.32 88888.00 2019-08-04 01:01:18.000 216 33839.57 285.36 17117.34 88888.00 2019-08-04 01:01:19.000 216 33839.57 285.36 17117.32 88888.00 2019-08-04 01:01:20.000 216 33839.58 285.33 17117.28 37923.60 2019-08-04 01:01:21.000 216 33839.58 285.31 17117.29 88888.00 2019-08-04 01:01:22.000 216 33839.58 285.29 17117.29 88888.00 2019-08-04 01:01:23.000 216 33839.57 285.33 17117.30 88888.00 2019-08-04 01:01:24.000 216 33839.53 285.33 17117.28 88888.00 2019-08-04 01:01:25.000 216 33839.54 285.31 17117.23 37923.61 2019-08-04 01:01:26.000 216 33839.53 285.31 17117.21 88888.00 2019-08-04 01:01:27.000 216 33839.55 285.31 17117.24 88888.00 2019-08-04 01:01:28.000 216 33839.52 285.32 17117.25 88888.00 2019-08-04 01:01:29.000 216 33839.53 285.31 17117.21 88888.00 2019-08-04 01:01:30.000 216 33839.55 285.29 17117.24 37923.61 2019-08-04 01:01:31.000 216 33839.52 285.30 17117.22 88888.00 2019-08-04 01:01:32.000 216 33839.51 285.32 17117.21 88888.00 2019-08-04 01:01:33.000 216 33839.50 285.31 17117.22 88888.00 2019-08-04 01:01:34.000 216 33839.50 285.30 17117.25 88888.00 2019-08-04 01:01:35.000 216 33839.49 285.30 17117.24 37923.58 2019-08-04 01:01:36.000 216 33839.53 285.33 17117.23 88888.00 2019-08-04 01:01:37.000 216 33839.50 285.37 17117.26 88888.00 2019-08-04 01:01:38.000 216 33839.47 285.36 17117.25 88888.00 2019-08-04 01:01:39.000 216 33839.52 285.37 17117.31 88888.00 2019-08-04 01:01:40.000 216 33839.50 285.37 17117.28 37923.61 2019-08-04 01:01:41.000 216 33839.49 285.36 17117.30 88888.00 2019-08-04 01:01:42.000 216 33839.50 285.36 17117.32 88888.00 2019-08-04 01:01:43.000 216 33839.49 285.33 17117.30 88888.00 2019-08-04 01:01:44.000 216 33839.48 285.30 17117.28 88888.00 2019-08-04 01:01:45.000 216 33839.48 285.33 17117.29 37923.57 2019-08-04 01:01:46.000 216 33839.52 285.36 17117.28 88888.00 2019-08-04 01:01:47.000 216 33839.54 285.36 17117.22 88888.00 2019-08-04 01:01:48.000 216 33839.54 285.37 17117.20 88888.00 2019-08-04 01:01:49.000 216 33839.50 285.35 17117.22 88888.00 2019-08-04 01:01:50.000 216 33839.51 285.33 17117.26 37923.56 2019-08-04 01:01:51.000 216 33839.50 285.32 17117.25 88888.00 2019-08-04 01:01:52.000 216 33839.51 285.34 17117.18 88888.00 2019-08-04 01:01:53.000 216 33839.53 285.36 17117.21 88888.00 2019-08-04 01:01:54.000 216 33839.51 285.39 17117.20 88888.00 2019-08-04 01:01:55.000 216 33839.51 285.40 17117.21 37923.62 2019-08-04 01:01:56.000 216 33839.51 285.40 17117.21 88888.00 2019-08-04 01:01:57.000 216 33839.52 285.37 17117.25 88888.00 2019-08-04 01:01:58.000 216 33839.51 285.35 17117.22 88888.00 2019-08-04 01:01:59.000 216 33839.51 285.31 17117.22 88888.00 2019-08-04 01:02:00.000 216 33839.53 285.28 17117.26 37923.54 2019-08-04 01:02:01.000 216 33839.54 285.31 17117.18 88888.00 2019-08-04 01:02:02.000 216 33839.54 285.35 17117.15 88888.00 2019-08-04 01:02:03.000 216 33839.52 285.35 17117.15 88888.00 2019-08-04 01:02:04.000 216 33839.49 285.34 17117.20 88888.00 2019-08-04 01:02:05.000 216 33839.45 285.30 17117.20 37923.51 2019-08-04 01:02:06.000 216 33839.44 285.30 17117.22 88888.00 2019-08-04 01:02:07.000 216 33839.46 285.31 17117.21 88888.00 2019-08-04 01:02:08.000 216 33839.51 285.31 17117.25 88888.00 2019-08-04 01:02:09.000 216 33839.46 285.33 17117.25 88888.00 2019-08-04 01:02:10.000 216 33839.42 285.34 17117.24 37923.53 2019-08-04 01:02:11.000 216 33839.39 285.29 17117.20 88888.00 2019-08-04 01:02:12.000 216 33839.40 285.31 17117.18 88888.00 2019-08-04 01:02:13.000 216 33839.36 285.31 17117.19 88888.00 2019-08-04 01:02:14.000 216 33839.35 285.31 17117.22 88888.00 2019-08-04 01:02:15.000 216 33839.34 285.35 17117.23 37923.50 2019-08-04 01:02:16.000 216 33839.37 285.39 17117.20 88888.00 2019-08-04 01:02:17.000 216 33839.40 285.41 17117.20 88888.00 2019-08-04 01:02:18.000 216 33839.41 285.35 17117.25 88888.00 2019-08-04 01:02:19.000 216 33839.44 285.37 17117.27 88888.00 2019-08-04 01:02:20.000 216 33839.45 285.36 17117.31 37923.42 2019-08-04 01:02:21.000 216 33839.42 285.39 17117.34 88888.00 2019-08-04 01:02:22.000 216 33839.41 285.43 17117.31 88888.00 2019-08-04 01:02:23.000 216 33839.40 285.45 17117.30 88888.00 2019-08-04 01:02:24.000 216 33839.40 285.42 17117.30 88888.00 2019-08-04 01:02:25.000 216 33839.38 285.39 17117.31 37923.43 2019-08-04 01:02:26.000 216 33839.41 285.38 17117.32 88888.00 2019-08-04 01:02:27.000 216 33839.41 285.39 17117.29 88888.00 2019-08-04 01:02:28.000 216 33839.44 285.45 17117.31 88888.00 2019-08-04 01:02:29.000 216 33839.41 285.46 17117.29 88888.00 2019-08-04 01:02:30.000 216 33839.40 285.44 17117.31 37923.40 2019-08-04 01:02:31.000 216 33839.40 285.41 17117.33 88888.00 2019-08-04 01:02:32.000 216 33839.36 285.38 17117.31 88888.00 2019-08-04 01:02:33.000 216 33839.35 285.39 17117.28 88888.00 2019-08-04 01:02:34.000 216 33839.36 285.42 17117.29 88888.00 2019-08-04 01:02:35.000 216 33839.38 285.41 17117.28 37923.42 2019-08-04 01:02:36.000 216 33839.37 285.43 17117.23 88888.00 2019-08-04 01:02:37.000 216 33839.35 285.41 17117.22 88888.00 2019-08-04 01:02:38.000 216 33839.33 285.40 17117.22 88888.00 2019-08-04 01:02:39.000 216 33839.33 285.40 17117.28 88888.00 2019-08-04 01:02:40.000 216 33839.31 285.38 17117.26 37923.33 2019-08-04 01:02:41.000 216 33839.33 285.42 17117.25 88888.00 2019-08-04 01:02:42.000 216 33839.33 285.45 17117.27 88888.00 2019-08-04 01:02:43.000 216 33839.33 285.47 17117.26 88888.00 2019-08-04 01:02:44.000 216 33839.30 285.45 17117.27 88888.00 2019-08-04 01:02:45.000 216 33839.28 285.47 17117.28 37923.33 2019-08-04 01:02:46.000 216 33839.30 285.49 17117.27 88888.00 2019-08-04 01:02:47.000 216 33839.33 285.48 17117.26 88888.00 2019-08-04 01:02:48.000 216 33839.35 285.47 17117.24 88888.00 2019-08-04 01:02:49.000 216 33839.35 285.48 17117.26 88888.00 2019-08-04 01:02:50.000 216 33839.40 285.47 17117.27 37923.42 2019-08-04 01:02:51.000 216 33839.37 285.44 17117.25 88888.00 2019-08-04 01:02:52.000 216 33839.34 285.46 17117.21 88888.00 2019-08-04 01:02:53.000 216 33839.33 285.49 17117.26 88888.00 2019-08-04 01:02:54.000 216 33839.32 285.48 17117.27 88888.00 2019-08-04 01:02:55.000 216 33839.31 285.42 17117.26 37923.35 2019-08-04 01:02:56.000 216 33839.33 285.42 17117.29 88888.00 2019-08-04 01:02:57.000 216 33839.34 285.41 17117.26 88888.00 2019-08-04 01:02:58.000 216 33839.34 285.43 17117.25 88888.00 2019-08-04 01:02:59.000 216 33839.32 285.45 17117.27 88888.00 2019-08-04 01:03:00.000 216 33839.33 285.49 17117.31 37923.32 2019-08-04 01:03:01.000 216 33839.34 285.50 17117.34 88888.00 2019-08-04 01:03:02.000 216 33839.30 285.46 17117.32 88888.00 2019-08-04 01:03:03.000 216 33839.31 285.47 17117.32 88888.00 2019-08-04 01:03:04.000 216 33839.31 285.50 17117.29 88888.00 2019-08-04 01:03:05.000 216 33839.27 285.49 17117.26 37923.26 2019-08-04 01:03:06.000 216 33839.26 285.51 17117.31 88888.00 2019-08-04 01:03:07.000 216 33839.25 285.47 17117.31 88888.00 2019-08-04 01:03:08.000 216 33839.21 285.44 17117.29 88888.00 2019-08-04 01:03:09.000 216 33839.30 285.42 17117.27 88888.00 2019-08-04 01:03:10.000 216 33839.31 285.43 17117.27 37923.35 2019-08-04 01:03:11.000 216 33839.29 285.49 17117.27 88888.00 2019-08-04 01:03:12.000 216 33839.27 285.49 17117.21 88888.00 2019-08-04 01:03:13.000 216 33839.29 285.49 17117.24 88888.00 2019-08-04 01:03:14.000 216 33839.32 285.52 17117.27 88888.00 2019-08-04 01:03:15.000 216 33839.34 285.52 17117.26 37923.33 2019-08-04 01:03:16.000 216 33839.33 285.54 17117.28 88888.00 2019-08-04 01:03:17.000 216 33839.32 285.53 17117.28 88888.00 2019-08-04 01:03:18.000 216 33839.31 285.50 17117.25 88888.00 2019-08-04 01:03:19.000 216 33839.32 285.50 17117.26 88888.00 2019-08-04 01:03:20.000 216 33839.29 285.48 17117.25 37923.28 2019-08-04 01:03:21.000 216 33839.29 285.44 17117.27 88888.00 2019-08-04 01:03:22.000 216 33839.32 285.44 17117.26 88888.00 2019-08-04 01:03:23.000 216 33839.36 285.46 17117.28 88888.00 2019-08-04 01:03:24.000 216 33839.36 285.45 17117.27 88888.00 2019-08-04 01:03:25.000 216 33839.38 285.46 17117.29 37923.35 2019-08-04 01:03:26.000 216 33839.34 285.49 17117.31 88888.00 2019-08-04 01:03:27.000 216 33839.33 285.47 17117.33 88888.00 2019-08-04 01:03:28.000 216 33839.32 285.45 17117.30 88888.00 2019-08-04 01:03:29.000 216 33839.31 285.49 17117.31 88888.00 2019-08-04 01:03:30.000 216 33839.28 285.45 17117.29 37923.40 2019-08-04 01:03:31.000 216 33839.26 285.49 17117.23 88888.00 2019-08-04 01:03:32.000 216 33839.25 285.52 17117.23 88888.00 2019-08-04 01:03:33.000 216 33839.22 285.52 17117.26 88888.00 2019-08-04 01:03:34.000 216 33839.22 285.56 17117.25 88888.00 2019-08-04 01:03:35.000 216 33839.24 285.57 17117.25 37923.36 2019-08-04 01:03:36.000 216 33839.22 285.57 17117.26 88888.00 2019-08-04 01:03:37.000 216 33839.24 285.56 17117.31 88888.00 2019-08-04 01:03:38.000 216 33839.25 285.60 17117.29 88888.00 2019-08-04 01:03:39.000 216 33839.23 285.60 17117.31 88888.00 2019-08-04 01:03:40.000 216 33839.21 285.61 17117.34 37923.26 2019-08-04 01:03:41.000 216 33839.24 285.61 17117.35 88888.00 2019-08-04 01:03:42.000 216 33839.25 285.62 17117.33 88888.00 2019-08-04 01:03:43.000 216 33839.26 285.60 17117.29 88888.00 2019-08-04 01:03:44.000 216 33839.29 285.58 17117.30 88888.00 2019-08-04 01:03:45.000 216 33839.29 285.58 17117.27 37923.31 2019-08-04 01:03:46.000 216 33839.27 285.60 17117.29 88888.00 2019-08-04 01:03:47.000 216 33839.25 285.59 17117.32 88888.00 2019-08-04 01:03:48.000 216 33839.24 285.59 17117.30 88888.00 2019-08-04 01:03:49.000 216 33839.23 285.60 17117.29 88888.00 2019-08-04 01:03:50.000 216 33839.21 285.54 17117.30 37923.29 2019-08-04 01:03:51.000 216 33839.22 285.53 17117.31 88888.00 2019-08-04 01:03:52.000 216 33839.26 285.53 17117.33 88888.00 2019-08-04 01:03:53.000 216 33839.27 285.58 17117.33 88888.00 2019-08-04 01:03:54.000 216 33839.26 285.59 17117.31 88888.00 2019-08-04 01:03:55.000 216 33839.24 285.63 17117.30 37923.26 2019-08-04 01:03:56.000 216 33839.26 285.60 17117.33 88888.00 2019-08-04 01:03:57.000 216 33839.24 285.56 17117.34 88888.00 2019-08-04 01:03:58.000 216 33839.25 285.57 17117.35 88888.00 2019-08-04 01:03:59.000 216 33839.23 285.54 17117.35 88888.00 2019-08-04 01:04:00.000 216 33839.26 285.51 17117.35 37923.33 2019-08-04 01:04:01.000 216 33839.26 285.49 17117.36 88888.00 2019-08-04 01:04:02.000 216 33839.27 285.52 17117.33 88888.00 2019-08-04 01:04:03.000 216 33839.23 285.51 17117.31 88888.00 2019-08-04 01:04:04.000 216 33839.22 285.50 17117.32 88888.00 2019-08-04 01:04:05.000 216 33839.23 285.49 17117.35 37923.26 2019-08-04 01:04:06.000 216 33839.22 285.47 17117.37 88888.00 2019-08-04 01:04:07.000 216 33839.21 285.53 17117.34 88888.00 2019-08-04 01:04:08.000 216 33839.20 285.52 17117.33 88888.00 2019-08-04 01:04:09.000 216 33839.19 285.48 17117.33 88888.00 2019-08-04 01:04:10.000 216 33839.18 285.47 17117.28 37923.31 2019-08-04 01:04:11.000 216 33839.21 285.50 17117.25 88888.00 2019-08-04 01:04:12.000 216 33839.24 285.50 17117.28 88888.00 2019-08-04 01:04:13.000 216 33839.24 285.46 17117.31 88888.00 2019-08-04 01:04:14.000 216 33839.23 285.48 17117.29 88888.00 2019-08-04 01:04:15.000 216 33839.22 285.49 17117.36 37923.21 2019-08-04 01:04:16.000 216 33839.24 285.47 17117.34 88888.00 2019-08-04 01:04:17.000 216 33839.25 285.46 17117.33 88888.00 2019-08-04 01:04:18.000 216 33839.28 285.51 17117.31 88888.00 2019-08-04 01:04:19.000 216 33839.30 285.54 17117.33 88888.00 2019-08-04 01:04:20.000 216 33839.26 285.51 17117.37 37923.29 2019-08-04 01:04:21.000 216 33839.26 285.52 17117.34 88888.00 2019-08-04 01:04:22.000 216 33839.30 285.49 17117.31 88888.00 2019-08-04 01:04:23.000 216 33839.27 285.51 17117.31 88888.00 2019-08-04 01:04:24.000 216 33839.25 285.52 17117.29 88888.00 2019-08-04 01:04:25.000 216 33839.26 285.51 17117.30 37923.29 2019-08-04 01:04:26.000 216 33839.27 285.51 17117.32 88888.00 2019-08-04 01:04:27.000 216 33839.29 285.50 17117.31 88888.00 2019-08-04 01:04:28.000 216 33839.26 285.50 17117.34 88888.00 2019-08-04 01:04:29.000 216 33839.27 285.49 17117.34 88888.00 2019-08-04 01:04:30.000 216 33839.28 285.48 17117.34 37923.32 2019-08-04 01:04:31.000 216 33839.30 285.48 17117.38 88888.00 2019-08-04 01:04:32.000 216 33839.33 285.42 17117.37 88888.00 2019-08-04 01:04:33.000 216 33839.34 285.42 17117.35 88888.00 2019-08-04 01:04:34.000 216 33839.32 285.42 17117.34 88888.00 2019-08-04 01:04:35.000 216 33839.30 285.43 17117.37 37923.35 2019-08-04 01:04:36.000 216 33839.32 285.47 17117.33 88888.00 2019-08-04 01:04:37.000 216 33839.34 285.46 17117.35 88888.00 2019-08-04 01:04:38.000 216 33839.35 285.47 17117.37 88888.00 2019-08-04 01:04:39.000 216 33839.32 285.48 17117.35 88888.00 2019-08-04 01:04:40.000 216 33839.33 285.45 17117.31 37923.39 2019-08-04 01:04:41.000 216 33839.38 285.45 17117.35 88888.00 2019-08-04 01:04:42.000 216 33839.38 285.44 17117.35 88888.00 2019-08-04 01:04:43.000 216 33839.37 285.46 17117.35 88888.00 2019-08-04 01:04:44.000 216 33839.33 285.45 17117.31 88888.00 2019-08-04 01:04:45.000 216 33839.37 285.43 17117.31 37923.33 2019-08-04 01:04:46.000 216 33839.38 285.43 17117.35 88888.00 2019-08-04 01:04:47.000 216 33839.35 285.39 17117.32 88888.00 2019-08-04 01:04:48.000 216 33839.35 285.38 17117.29 88888.00 2019-08-04 01:04:49.000 216 33839.36 285.34 17117.30 88888.00 2019-08-04 01:04:50.000 216 33839.36 285.33 17117.31 37923.42 2019-08-04 01:04:51.000 216 33839.40 285.25 17117.34 88888.00 2019-08-04 01:04:52.000 216 33839.42 285.23 17117.31 88888.00 2019-08-04 01:04:53.000 216 33839.41 285.23 17117.28 88888.00 2019-08-04 01:04:54.000 216 33839.42 285.24 17117.31 88888.00 2019-08-04 01:04:55.000 216 33839.41 285.24 17117.34 37923.35 2019-08-04 01:04:56.000 216 33839.43 285.26 17117.34 88888.00 2019-08-04 01:04:57.000 216 33839.46 285.23 17117.34 88888.00 2019-08-04 01:04:58.000 216 33839.42 285.24 17117.35 88888.00 2019-08-04 01:04:59.000 216 33839.43 285.24 17117.39 88888.00 2019-08-04 01:05:00.000 216 33839.41 285.24 17117.35 37923.46 2019-08-04 01:05:01.000 216 33839.37 285.30 17117.35 88888.00 2019-08-04 01:05:02.000 216 33839.40 285.25 17117.33 88888.00 2019-08-04 01:05:03.000 216 33839.39 285.24 17117.30 88888.00 2019-08-04 01:05:04.000 216 33839.42 285.25 17117.32 88888.00 2019-08-04 01:05:05.000 216 33839.41 285.22 17117.33 37923.36 2019-08-04 01:05:06.000 216 33839.37 285.25 17117.35 88888.00 2019-08-04 01:05:07.000 216 33839.41 285.31 17117.33 88888.00 2019-08-04 01:05:08.000 216 33839.46 285.31 17117.30 88888.00 2019-08-04 01:05:09.000 216 33839.49 285.29 17117.32 88888.00 2019-08-04 01:05:10.000 216 33839.48 285.29 17117.33 37923.47 2019-08-04 01:05:11.000 216 33839.48 285.27 17117.34 88888.00 2019-08-04 01:05:12.000 216 33839.51 285.26 17117.33 88888.00 2019-08-04 01:05:13.000 216 33839.51 285.29 17117.31 88888.00 2019-08-04 01:05:14.000 216 33839.50 285.30 17117.29 88888.00 2019-08-04 01:05:15.000 216 33839.49 285.31 17117.33 37923.43 2019-08-04 01:05:16.000 216 33839.46 285.31 17117.34 88888.00 2019-08-04 01:05:17.000 216 33839.46 285.27 17117.35 88888.00 2019-08-04 01:05:18.000 216 33839.48 285.25 17117.35 88888.00 2019-08-04 01:05:19.000 216 33839.46 285.26 17117.35 88888.00 2019-08-04 01:05:20.000 216 33839.44 285.26 17117.35 37923.47 2019-08-04 01:05:21.000 216 33839.45 285.23 17117.37 88888.00 2019-08-04 01:05:22.000 216 33839.43 285.25 17117.33 88888.00 2019-08-04 01:05:23.000 216 33839.44 285.25 17117.31 88888.00 2019-08-04 01:05:24.000 216 33839.43 285.23 17117.32 88888.00 2019-08-04 01:05:25.000 216 33839.42 285.23 17117.33 37923.50 2019-08-04 01:05:26.000 216 33839.39 285.22 17117.31 88888.00 2019-08-04 01:05:27.000 216 33839.42 285.21 17117.33 88888.00 2019-08-04 01:05:28.000 216 33839.41 285.21 17117.31 88888.00 2019-08-04 01:05:29.000 216 33839.40 285.21 17117.31 88888.00 2019-08-04 01:05:30.000 216 33839.39 285.17 17117.32 37923.43 2019-08-04 01:05:31.000 216 33839.40 285.20 17117.27 88888.00 2019-08-04 01:05:32.000 216 33839.36 285.22 17117.29 88888.00 2019-08-04 01:05:33.000 216 33839.31 285.24 17117.33 88888.00 2019-08-04 01:05:34.000 216 33839.30 285.27 17117.35 88888.00 2019-08-04 01:05:35.000 216 33839.25 285.25 17117.34 37923.44 2019-08-04 01:05:36.000 216 33839.26 285.21 17117.34 88888.00 2019-08-04 01:05:37.000 216 33839.25 285.21 17117.37 88888.00 2019-08-04 01:05:38.000 216 33839.23 285.24 17117.38 88888.00 2019-08-04 01:05:39.000 216 33839.24 285.21 17117.39 88888.00 2019-08-04 01:05:40.000 216 33839.22 285.26 17117.39 37923.31 2019-08-04 01:05:41.000 216 33839.23 285.26 17117.37 88888.00 2019-08-04 01:05:42.000 216 33839.19 285.22 17117.33 88888.00 2019-08-04 01:05:43.000 216 33839.20 285.24 17117.37 88888.00 2019-08-04 01:05:44.000 216 33839.20 285.27 17117.35 88888.00 2019-08-04 01:05:45.000 216 33839.20 285.29 17117.38 37923.29 2019-08-04 01:05:46.000 216 33839.22 285.33 17117.36 88888.00 2019-08-04 01:05:47.000 216 33839.20 285.35 17117.33 88888.00 2019-08-04 01:05:48.000 216 33839.17 285.39 17117.31 88888.00 2019-08-04 01:05:49.000 216 33839.19 285.36 17117.32 88888.00 2019-08-04 01:05:50.000 216 33839.15 285.36 17117.32 37923.25 2019-08-04 01:05:51.000 216 33839.11 285.34 17117.32 88888.00 2019-08-04 01:05:52.000 216 33839.10 285.36 17117.31 88888.00 2019-08-04 01:05:53.000 216 33839.10 285.37 17117.32 88888.00 2019-08-04 01:05:54.000 216 33839.10 285.35 17117.31 88888.00 2019-08-04 01:05:55.000 216 33839.10 285.37 17117.32 37923.17 2019-08-04 01:05:56.000 216 33839.06 285.39 17117.30 88888.00 2019-08-04 01:05:57.000 216 33839.07 285.37 17117.28 88888.00 2019-08-04 01:05:58.000 216 33839.03 285.39 17117.29 88888.00 2019-08-04 01:05:59.000 216 33839.01 285.40 17117.32 88888.00 2019-08-04 01:06:00.000 216 33839.00 285.39 17117.34 37923.17 2019-08-04 01:06:01.000 216 33839.02 285.41 17117.33 88888.00 2019-08-04 01:06:02.000 216 33839.06 285.42 17117.35 88888.00 2019-08-04 01:06:03.000 216 33839.02 285.41 17117.36 88888.00 2019-08-04 01:06:04.000 216 33839.03 285.38 17117.35 88888.00 2019-08-04 01:06:05.000 216 33839.05 285.41 17117.36 37923.19 2019-08-04 01:06:06.000 216 33839.02 285.40 17117.35 88888.00 2019-08-04 01:06:07.000 216 33838.99 285.42 17117.35 88888.00 2019-08-04 01:06:08.000 216 33838.99 285.40 17117.33 88888.00 2019-08-04 01:06:09.000 216 33838.97 285.42 17117.36 88888.00 2019-08-04 01:06:10.000 216 33838.97 285.43 17117.34 37923.19 2019-08-04 01:06:11.000 216 33838.98 285.46 17117.33 88888.00 2019-08-04 01:06:12.000 216 33838.99 285.46 17117.33 88888.00 2019-08-04 01:06:13.000 216 33838.98 285.42 17117.31 88888.00 2019-08-04 01:06:14.000 216 33838.98 285.40 17117.34 88888.00 2019-08-04 01:06:15.000 216 33839.01 285.39 17117.34 37923.11 2019-08-04 01:06:16.000 216 33838.99 285.40 17117.33 88888.00 2019-08-04 01:06:17.000 216 33838.99 285.42 17117.34 88888.00 2019-08-04 01:06:18.000 216 33839.00 285.43 17117.34 88888.00 2019-08-04 01:06:19.000 216 33838.99 285.42 17117.35 88888.00 2019-08-04 01:06:20.000 216 33838.96 285.41 17117.33 37923.12 2019-08-04 01:06:21.000 216 33838.96 285.39 17117.33 88888.00 2019-08-04 01:06:22.000 216 33838.97 285.41 17117.32 88888.00 2019-08-04 01:06:23.000 216 33838.98 285.42 17117.34 88888.00 2019-08-04 01:06:24.000 216 33838.99 285.37 17117.36 88888.00 2019-08-04 01:06:25.000 216 33838.96 285.39 17117.37 37923.15 2019-08-04 01:06:26.000 216 33838.95 285.39 17117.37 88888.00 2019-08-04 01:06:27.000 216 33838.98 285.40 17117.35 88888.00 2019-08-04 01:06:28.000 216 33838.96 285.40 17117.32 88888.00 2019-08-04 01:06:29.000 216 33838.98 285.39 17117.31 88888.00 2019-08-04 01:06:30.000 216 33838.96 285.43 17117.30 37923.11 2019-08-04 01:06:31.000 216 33838.95 285.43 17117.35 88888.00 2019-08-04 01:06:32.000 216 33839.01 285.45 17117.38 88888.00 2019-08-04 01:06:33.000 216 33839.02 285.45 17117.35 88888.00 2019-08-04 01:06:34.000 216 33839.02 285.42 17117.36 88888.00 2019-08-04 01:06:35.000 216 33839.02 285.42 17117.37 37923.10 2019-08-04 01:06:36.000 216 33838.99 285.39 17117.37 88888.00 2019-08-04 01:06:37.000 216 33839.00 285.41 17117.39 88888.00 2019-08-04 01:06:38.000 216 33839.06 285.46 17117.36 88888.00 2019-08-04 01:06:39.000 216 33839.04 285.43 17117.36 88888.00 2019-08-04 01:06:40.000 216 33839.03 285.34 17117.37 37923.15 2019-08-04 01:06:41.000 216 33839.04 285.38 17117.34 88888.00 2019-08-04 01:06:42.000 216 33839.10 285.39 17117.31 88888.00 2019-08-04 01:06:43.000 216 33839.07 285.42 17117.34 88888.00 2019-08-04 01:06:44.000 216 33839.09 285.40 17117.36 88888.00 2019-08-04 01:06:45.000 216 33839.06 285.38 17117.34 37923.21 2019-08-04 01:06:46.000 216 33839.08 285.35 17117.32 88888.00 2019-08-04 01:06:47.000 216 33839.10 285.36 17117.30 88888.00 2019-08-04 01:06:48.000 216 33839.07 285.38 17117.28 88888.00 2019-08-04 01:06:49.000 216 33839.07 285.37 17117.28 88888.00 2019-08-04 01:06:50.000 216 33839.09 285.34 17117.30 37923.11 2019-08-04 01:06:51.000 216 33839.13 285.37 17117.30 88888.00 2019-08-04 01:06:52.000 216 33839.13 285.37 17117.29 88888.00 2019-08-04 01:06:53.000 216 33839.13 285.34 17117.28 88888.00 2019-08-04 01:06:54.000 216 33839.12 285.31 17117.29 88888.00 2019-08-04 01:06:55.000 216 33839.12 285.33 17117.31 37923.19 2019-08-04 01:06:56.000 216 33839.11 285.35 17117.32 88888.00 2019-08-04 01:06:57.000 216 33839.14 285.32 17117.31 88888.00 2019-08-04 01:06:58.000 216 33839.15 285.34 17117.29 88888.00 2019-08-04 01:06:59.000 216 33839.13 285.33 17117.28 88888.00 2019-08-04 01:07:00.000 216 33839.11 285.30 17117.29 37923.19 2019-08-04 01:07:01.000 216 33839.11 285.33 17117.30 88888.00 2019-08-04 01:07:02.000 216 33839.12 285.35 17117.30 88888.00 2019-08-04 01:07:03.000 216 33839.14 285.34 17117.32 88888.00 2019-08-04 01:07:04.000 216 33839.12 285.35 17117.31 88888.00 2019-08-04 01:07:05.000 216 33839.12 285.36 17117.29 37923.29 2019-08-04 01:07:06.000 216 33839.15 285.35 17117.30 88888.00 2019-08-04 01:07:07.000 216 33839.19 285.40 17117.32 88888.00 2019-08-04 01:07:08.000 216 33839.19 285.39 17117.34 88888.00 2019-08-04 01:07:09.000 216 33839.21 285.39 17117.33 88888.00 2019-08-04 01:07:10.000 216 33839.20 285.37 17117.26 37923.29 2019-08-04 01:07:11.000 216 33839.19 285.32 17117.21 88888.00 2019-08-04 01:07:12.000 216 33839.18 285.33 17117.23 88888.00 2019-08-04 01:07:13.000 216 33839.18 285.39 17117.28 88888.00 2019-08-04 01:07:14.000 216 33839.18 285.38 17117.33 88888.00 2019-08-04 01:07:15.000 216 33839.20 285.36 17117.31 37923.26 2019-08-04 01:07:16.000 216 33839.21 285.35 17117.28 88888.00 2019-08-04 01:07:17.000 216 33839.22 285.36 17117.26 88888.00 2019-08-04 01:07:18.000 216 33839.24 285.40 17117.30 88888.00 2019-08-04 01:07:19.000 216 33839.25 285.45 17117.29 88888.00 2019-08-04 01:07:20.000 216 33839.25 285.43 17117.27 37923.38 2019-08-04 01:07:21.000 216 33839.23 285.40 17117.29 88888.00 2019-08-04 01:07:22.000 216 33839.22 285.41 17117.31 88888.00 2019-08-04 01:07:23.000 216 33839.24 285.40 17117.33 88888.00 2019-08-04 01:07:24.000 216 33839.25 285.38 17117.33 88888.00 2019-08-04 01:07:25.000 216 33839.25 285.39 17117.32 37923.28 2019-08-04 01:07:26.000 216 33839.24 285.38 17117.29 88888.00 2019-08-04 01:07:27.000 216 33839.22 285.36 17117.24 88888.00 2019-08-04 01:07:28.000 216 33839.23 285.36 17117.27 88888.00 2019-08-04 01:07:29.000 216 33839.23 285.36 17117.31 88888.00 2019-08-04 01:07:30.000 216 33839.19 285.38 17117.32 37923.32 2019-08-04 01:07:31.000 216 33839.19 285.39 17117.29 88888.00 2019-08-04 01:07:32.000 216 33839.20 285.37 17117.27 88888.00 2019-08-04 01:07:33.000 216 33839.19 285.36 17117.26 88888.00 2019-08-04 01:07:34.000 216 33839.21 285.37 17117.28 88888.00 2019-08-04 01:07:35.000 216 33839.24 285.34 17117.23 37923.36 2019-08-04 01:07:36.000 216 33839.26 285.29 17117.19 88888.00 2019-08-04 01:07:37.000 216 33839.22 285.26 17117.20 88888.00 2019-08-04 01:07:38.000 216 33839.22 285.33 17117.20 88888.00 2019-08-04 01:07:39.000 216 33839.21 285.37 17117.24 88888.00 2019-08-04 01:07:40.000 216 33839.22 285.38 17117.23 37923.31 2019-08-04 01:07:41.000 216 33839.19 285.39 17117.20 88888.00 2019-08-04 01:07:42.000 216 33839.22 285.34 17117.21 88888.00 2019-08-04 01:07:43.000 216 33839.19 285.34 17117.20 88888.00 2019-08-04 01:07:44.000 216 33839.19 285.32 17117.19 88888.00 2019-08-04 01:07:45.000 216 33839.22 285.30 17117.19 37923.33 2019-08-04 01:07:46.000 216 33839.18 285.36 17117.24 88888.00 2019-08-04 01:07:47.000 216 33839.19 285.39 17117.24 88888.00 2019-08-04 01:07:48.000 216 33839.23 285.38 17117.22 88888.00 2019-08-04 01:07:49.000 216 33839.26 285.37 17117.26 88888.00 2019-08-04 01:07:50.000 216 33839.24 285.35 17117.25 37923.36 2019-08-04 01:07:51.000 216 33839.22 285.37 17117.28 88888.00 2019-08-04 01:07:52.000 216 33839.22 285.38 17117.29 88888.00 2019-08-04 01:07:53.000 216 33839.19 285.35 17117.31 88888.00 2019-08-04 01:07:54.000 216 33839.18 285.36 17117.30 88888.00 2019-08-04 01:07:55.000 216 33839.20 285.37 17117.31 37923.33 2019-08-04 01:07:56.000 216 33839.16 285.37 17117.26 88888.00 2019-08-04 01:07:57.000 216 33839.19 285.36 17117.26 88888.00 2019-08-04 01:07:58.000 216 33839.16 285.36 17117.33 88888.00 2019-08-04 01:07:59.000 216 33839.15 285.36 17117.29 88888.00 2019-08-04 01:08:00.000 216 33839.16 285.38 17117.30 37923.33 2019-08-04 01:08:01.000 216 33839.18 285.36 17117.30 88888.00 2019-08-04 01:08:02.000 216 33839.19 285.36 17117.26 88888.00 2019-08-04 01:08:03.000 216 33839.17 285.37 17117.22 88888.00 2019-08-04 01:08:04.000 216 33839.17 285.40 17117.26 88888.00 2019-08-04 01:08:05.000 216 33839.16 285.37 17117.25 37923.24 2019-08-04 01:08:06.000 216 33839.14 285.37 17117.19 88888.00 2019-08-04 01:08:07.000 216 33839.16 285.34 17117.20 88888.00 2019-08-04 01:08:08.000 216 33839.13 285.32 17117.26 88888.00 2019-08-04 01:08:09.000 216 33839.13 285.35 17117.27 88888.00 2019-08-04 01:08:10.000 216 33839.14 285.36 17117.26 37923.18 2019-08-04 01:08:11.000 216 33839.16 285.34 17117.28 88888.00 2019-08-04 01:08:12.000 216 33839.13 285.34 17117.28 88888.00 2019-08-04 01:08:13.000 216 33839.14 285.34 17117.27 88888.00 2019-08-04 01:08:14.000 216 33839.16 285.33 17117.26 88888.00 2019-08-04 01:08:15.000 216 33839.18 285.29 17117.21 37923.28 2019-08-04 01:08:16.000 216 33839.16 285.30 17117.24 88888.00 2019-08-04 01:08:17.000 216 33839.14 285.31 17117.25 88888.00 2019-08-04 01:08:18.000 216 33839.13 285.28 17117.24 88888.00 2019-08-04 01:08:19.000 216 33839.16 285.26 17117.24 88888.00 2019-08-04 01:08:20.000 216 33839.18 285.27 17117.24 37923.29 2019-08-04 01:08:21.000 216 33839.19 285.26 17117.23 88888.00 2019-08-04 01:08:22.000 216 33839.17 285.26 17117.23 88888.00 2019-08-04 01:08:23.000 216 33839.17 285.21 17117.21 88888.00 2019-08-04 01:08:24.000 216 33839.15 285.17 17117.17 88888.00 2019-08-04 01:08:25.000 216 33839.17 285.14 17117.17 37923.26 2019-08-04 01:08:26.000 216 33839.19 285.22 17117.19 88888.00 2019-08-04 01:08:27.000 216 33839.17 285.27 17117.20 88888.00 2019-08-04 01:08:28.000 216 33839.15 285.29 17117.20 88888.00 2019-08-04 01:08:29.000 216 33839.15 285.27 17117.21 88888.00 2019-08-04 01:08:30.000 216 33839.15 285.24 17117.22 37923.11 2019-08-04 01:08:31.000 216 33839.15 285.20 17117.23 88888.00 2019-08-04 01:08:32.000 216 33839.09 285.23 17117.22 88888.00 2019-08-04 01:08:33.000 216 33839.07 285.23 17117.22 88888.00 2019-08-04 01:08:34.000 216 33839.10 285.23 17117.22 88888.00 2019-08-04 01:08:35.000 216 33839.12 285.23 17117.25 37923.15 2019-08-04 01:08:36.000 216 33839.08 285.24 17117.25 88888.00 2019-08-04 01:08:37.000 216 33839.13 285.26 17117.22 88888.00 2019-08-04 01:08:38.000 216 33839.14 285.22 17117.19 88888.00 2019-08-04 01:08:39.000 216 33839.14 285.23 17117.18 88888.00 2019-08-04 01:08:40.000 216 33839.13 285.22 17117.18 37923.15 2019-08-04 01:08:41.000 216 33839.11 285.24 17117.17 88888.00 2019-08-04 01:08:42.000 216 33839.12 285.22 17117.13 88888.00 2019-08-04 01:08:43.000 216 33839.09 285.22 17117.19 88888.00 2019-08-04 01:08:44.000 216 33839.10 285.24 17117.20 88888.00 2019-08-04 01:08:45.000 216 33839.10 285.22 17117.22 37923.19 2019-08-04 01:08:46.000 216 33839.09 285.20 17117.23 88888.00 2019-08-04 01:08:47.000 216 33839.09 285.21 17117.22 88888.00 2019-08-04 01:08:48.000 216 33839.12 285.22 17117.22 88888.00 2019-08-04 01:08:49.000 216 33839.11 285.20 17117.23 88888.00 2019-08-04 01:08:50.000 216 33839.13 285.20 17117.23 37923.22 2019-08-04 01:08:51.000 216 33839.10 285.21 17117.23 88888.00 2019-08-04 01:08:52.000 216 33839.09 285.18 17117.23 88888.00 2019-08-04 01:08:53.000 216 33839.10 285.16 17117.22 88888.00 2019-08-04 01:08:54.000 216 33839.15 285.15 17117.25 88888.00 2019-08-04 01:08:55.000 216 33839.18 285.16 17117.24 37923.18 2019-08-04 01:08:56.000 216 33839.16 285.16 17117.25 88888.00 2019-08-04 01:08:57.000 216 33839.15 285.17 17117.29 88888.00 2019-08-04 01:08:58.000 216 33839.14 285.18 17117.28 88888.00 2019-08-04 01:08:59.000 216 33839.12 285.19 17117.28 88888.00 2019-08-04 01:09:00.000 216 33839.11 285.22 17117.26 37923.25 2019-08-04 01:09:01.000 216 33839.08 285.26 17117.28 88888.00 2019-08-04 01:09:02.000 216 33839.05 285.27 17117.26 88888.00 2019-08-04 01:09:03.000 216 33839.09 285.27 17117.29 88888.00 2019-08-04 01:09:04.000 216 33839.09 285.23 17117.30 88888.00 2019-08-04 01:09:05.000 216 33839.09 285.26 17117.30 37923.11 2019-08-04 01:09:06.000 216 33839.07 285.30 17117.31 88888.00 2019-08-04 01:09:07.000 216 33839.09 285.32 17117.33 88888.00 2019-08-04 01:09:08.000 216 33839.10 285.31 17117.35 88888.00 2019-08-04 01:09:09.000 216 33839.10 285.30 17117.35 88888.00 2019-08-04 01:09:10.000 216 33839.12 285.27 17117.34 37923.12 2019-08-04 01:09:11.000 216 33839.10 285.30 17117.34 88888.00 2019-08-04 01:09:12.000 216 33839.08 285.29 17117.33 88888.00 2019-08-04 01:09:13.000 216 33839.13 285.30 17117.32 88888.00 2019-08-04 01:09:14.000 216 33839.09 285.28 17117.29 88888.00 2019-08-04 01:09:15.000 216 33839.07 285.28 17117.27 37923.11 2019-08-04 01:09:16.000 216 33839.05 285.31 17117.25 88888.00 2019-08-04 01:09:17.000 216 33839.05 285.31 17117.26 88888.00 2019-08-04 01:09:18.000 216 33839.06 285.29 17117.23 88888.00 2019-08-04 01:09:19.000 216 33839.05 285.29 17117.25 88888.00 2019-08-04 01:09:20.000 216 33839.03 285.30 17117.28 37923.10 2019-08-04 01:09:21.000 216 33839.03 285.31 17117.27 88888.00 2019-08-04 01:09:22.000 216 33839.03 285.29 17117.26 88888.00 2019-08-04 01:09:23.000 216 33839.03 285.29 17117.24 88888.00 2019-08-04 01:09:24.000 216 33839.01 285.31 17117.22 88888.00 2019-08-04 01:09:25.000 216 33839.01 285.33 17117.24 37923.06 2019-08-04 01:09:26.000 216 33839.03 285.33 17117.25 88888.00 2019-08-04 01:09:27.000 216 33839.05 285.31 17117.24 88888.00 2019-08-04 01:09:28.000 216 33839.04 285.31 17117.22 88888.00 2019-08-04 01:09:29.000 216 33839.04 285.35 17117.25 88888.00 2019-08-04 01:09:30.000 216 33839.05 285.32 17117.28 37923.11 2019-08-04 01:09:31.000 216 33839.05 285.30 17117.29 88888.00 2019-08-04 01:09:32.000 216 33839.03 285.37 17117.26 88888.00 2019-08-04 01:09:33.000 216 33839.06 285.37 17117.23 88888.00 2019-08-04 01:09:34.000 216 33839.09 285.32 17117.24 88888.00 2019-08-04 01:09:35.000 216 33839.08 285.32 17117.25 37923.17 2019-08-04 01:09:36.000 216 33839.03 285.36 17117.27 88888.00 2019-08-04 01:09:37.000 216 33839.02 285.37 17117.24 88888.00 2019-08-04 01:09:38.000 216 33839.01 285.35 17117.26 88888.00 2019-08-04 01:09:39.000 216 33838.99 285.35 17117.27 88888.00 2019-08-04 01:09:40.000 216 33839.03 285.35 17117.26 37923.08 2019-08-04 01:09:41.000 216 33839.03 285.34 17117.25 88888.00 2019-08-04 01:09:42.000 216 33839.02 285.36 17117.24 88888.00 2019-08-04 01:09:43.000 216 33839.00 285.34 17117.25 88888.00 2019-08-04 01:09:44.000 216 33838.98 285.35 17117.28 88888.00 2019-08-04 01:09:45.000 216 33838.99 285.36 17117.31 37923.08 2019-08-04 01:09:46.000 216 33839.01 285.37 17117.32 88888.00 2019-08-04 01:09:47.000 216 33838.97 285.34 17117.30 88888.00 2019-08-04 01:09:48.000 216 33838.96 285.38 17117.28 88888.00 2019-08-04 01:09:49.000 216 33838.99 285.37 17117.28 88888.00 2019-08-04 01:09:50.000 216 33838.99 285.38 17117.26 37923.10 2019-08-04 01:09:51.000 216 33839.00 285.40 17117.26 88888.00 2019-08-04 01:09:52.000 216 33838.97 285.39 17117.26 88888.00 2019-08-04 01:09:53.000 216 33838.96 285.39 17117.25 88888.00 2019-08-04 01:09:54.000 216 33838.98 285.37 17117.24 88888.00 2019-08-04 01:09:55.000 216 33838.97 285.37 17117.26 37923.11 2019-08-04 01:09:56.000 216 33838.95 285.38 17117.29 88888.00 2019-08-04 01:09:57.000 216 33838.97 285.43 17117.30 88888.00 2019-08-04 01:09:58.000 216 33838.99 285.38 17117.32 88888.00 2019-08-04 01:09:59.000 216 33838.97 285.40 17117.31 88888.00 2019-08-04 01:10:00.000 216 33838.95 285.42 17117.32 37923.01 2019-08-04 01:10:01.000 216 33838.95 285.39 17117.35 88888.00 2019-08-04 01:10:02.000 216 33838.96 285.38 17117.35 88888.00 2019-08-04 01:10:03.000 216 33838.98 285.40 17117.30 88888.00 2019-08-04 01:10:04.000 216 33839.00 285.39 17117.34 88888.00 2019-08-04 01:10:05.000 216 33839.01 285.44 17117.34 37922.94 2019-08-04 01:10:06.000 216 33838.98 285.44 17117.33 88888.00 2019-08-04 01:10:07.000 216 33838.97 285.42 17117.28 88888.00 2019-08-04 01:10:08.000 216 33838.96 285.41 17117.27 88888.00 2019-08-04 01:10:09.000 216 33838.98 285.43 17117.28 88888.00 2019-08-04 01:10:10.000 216 33838.93 285.38 17117.25 37923.03 2019-08-04 01:10:11.000 216 33838.96 285.37 17117.25 88888.00 2019-08-04 01:10:12.000 216 33838.96 285.39 17117.25 88888.00 2019-08-04 01:10:13.000 216 33838.93 285.43 17117.27 88888.00 2019-08-04 01:10:14.000 216 33838.94 285.44 17117.26 88888.00 2019-08-04 01:10:15.000 216 33839.00 285.42 17117.28 37922.94 2019-08-04 01:10:16.000 216 33839.01 285.41 17117.27 88888.00 2019-08-04 01:10:17.000 216 33839.00 285.40 17117.31 88888.00 2019-08-04 01:10:18.000 216 33839.00 285.41 17117.32 88888.00 2019-08-04 01:10:19.000 216 33839.02 285.46 17117.31 88888.00 2019-08-04 01:10:20.000 216 33839.04 285.43 17117.26 37923.10 2019-08-04 01:10:21.000 216 33838.99 285.42 17117.25 88888.00 2019-08-04 01:10:22.000 216 33838.96 285.40 17117.25 88888.00 2019-08-04 01:10:23.000 216 33838.96 285.39 17117.23 88888.00 2019-08-04 01:10:24.000 216 33838.92 285.39 17117.26 88888.00 2019-08-04 01:10:25.000 216 33838.94 285.41 17117.29 37923.01 2019-08-04 01:10:26.000 216 33838.99 285.41 17117.27 88888.00 2019-08-04 01:10:27.000 216 33839.01 285.42 17117.30 88888.00 2019-08-04 01:10:28.000 216 33839.01 285.42 17117.31 88888.00 2019-08-04 01:10:29.000 216 33839.02 285.41 17117.28 88888.00 2019-08-04 01:10:30.000 216 33839.03 285.42 17117.22 37923.08 2019-08-04 01:10:31.000 216 33839.01 285.44 17117.24 88888.00 2019-08-04 01:10:32.000 216 33838.98 285.41 17117.26 88888.00 2019-08-04 01:10:33.000 216 33838.99 285.38 17117.26 88888.00 2019-08-04 01:10:34.000 216 33839.00 285.38 17117.24 88888.00 2019-08-04 01:10:35.000 216 33839.04 285.44 17117.27 37923.06 2019-08-04 01:10:36.000 216 33839.04 285.43 17117.28 88888.00 2019-08-04 01:10:37.000 216 33839.06 285.40 17117.28 88888.00 2019-08-04 01:10:38.000 216 33839.05 285.43 17117.27 88888.00 2019-08-04 01:10:39.000 216 33839.06 285.42 17117.25 88888.00 2019-08-04 01:10:40.000 216 33839.07 285.43 17117.26 37923.04 2019-08-04 01:10:41.000 216 33839.10 285.46 17117.28 88888.00 2019-08-04 01:10:42.000 216 33839.07 285.40 17117.32 88888.00 2019-08-04 01:10:43.000 216 33839.05 285.38 17117.30 88888.00 2019-08-04 01:10:44.000 216 33839.08 285.39 17117.28 88888.00 2019-08-04 01:10:45.000 216 33839.10 285.36 17117.32 37923.08 2019-08-04 01:10:46.000 216 33839.04 285.40 17117.30 88888.00 2019-08-04 01:10:47.000 216 33839.02 285.43 17117.32 88888.00 2019-08-04 01:10:48.000 216 33839.02 285.38 17117.32 88888.00 2019-08-04 01:10:49.000 216 33839.03 285.42 17117.28 88888.00 2019-08-04 01:10:50.000 216 33839.05 285.43 17117.29 37923.04 2019-08-04 01:10:51.000 216 33839.02 285.44 17117.31 88888.00 2019-08-04 01:10:52.000 216 33839.03 285.45 17117.30 88888.00 2019-08-04 01:10:53.000 216 33839.05 285.48 17117.31 88888.00 2019-08-04 01:10:54.000 216 33839.08 285.45 17117.31 88888.00 2019-08-04 01:10:55.000 216 33839.04 285.47 17117.32 37923.04 2019-08-04 01:10:56.000 216 33839.02 285.49 17117.32 88888.00 2019-08-04 01:10:57.000 216 33839.05 285.45 17117.29 88888.00 2019-08-04 01:10:58.000 216 33839.02 285.42 17117.32 88888.00 2019-08-04 01:10:59.000 216 33839.02 285.41 17117.32 88888.00 2019-08-04 01:11:00.000 216 33839.03 285.42 17117.33 37923.11 2019-08-04 01:11:01.000 216 33839.03 285.44 17117.34 88888.00 2019-08-04 01:11:02.000 216 33839.01 285.46 17117.37 88888.00 2019-08-04 01:11:03.000 216 33838.97 285.43 17117.39 88888.00 2019-08-04 01:11:04.000 216 33838.96 285.45 17117.36 88888.00 2019-08-04 01:11:05.000 216 33839.01 285.45 17117.34 37923.07 2019-08-04 01:11:06.000 216 33839.02 285.44 17117.33 88888.00 2019-08-04 01:11:07.000 216 33839.02 285.42 17117.32 88888.00 2019-08-04 01:11:08.000 216 33839.04 285.43 17117.34 88888.00 2019-08-04 01:11:09.000 216 33839.02 285.40 17117.33 88888.00 2019-08-04 01:11:10.000 216 33839.02 285.41 17117.35 37923.07 2019-08-04 01:11:11.000 216 33839.01 285.43 17117.34 88888.00 2019-08-04 01:11:12.000 216 33838.98 285.35 17117.31 88888.00 2019-08-04 01:11:13.000 216 33838.97 285.36 17117.33 88888.00 2019-08-04 01:11:14.000 216 33838.98 285.43 17117.32 88888.00 2019-08-04 01:11:15.000 216 33838.97 285.41 17117.30 37923.04 2019-08-04 01:11:16.000 216 33838.98 285.39 17117.27 88888.00 2019-08-04 01:11:17.000 216 33838.99 285.39 17117.27 88888.00 2019-08-04 01:11:18.000 216 33838.99 285.38 17117.26 88888.00 2019-08-04 01:11:19.000 216 33838.98 285.34 17117.31 88888.00 2019-08-04 01:11:20.000 216 33838.99 285.35 17117.30 37923.11 2019-08-04 01:11:21.000 216 33838.97 285.36 17117.33 88888.00 2019-08-04 01:11:22.000 216 33838.96 285.39 17117.35 88888.00 2019-08-04 01:11:23.000 216 33838.90 285.40 17117.32 88888.00 2019-08-04 01:11:24.000 216 33838.90 285.41 17117.34 88888.00 2019-08-04 01:11:25.000 216 33838.92 285.41 17117.34 37922.97 2019-08-04 01:11:26.000 216 33838.89 285.39 17117.32 88888.00 2019-08-04 01:11:27.000 216 33838.90 285.37 17117.32 88888.00 2019-08-04 01:11:28.000 216 33838.89 285.36 17117.30 88888.00 2019-08-04 01:11:29.000 216 33838.91 285.36 17117.28 88888.00 2019-08-04 01:11:30.000 216 33838.92 285.33 17117.24 37922.99 2019-08-04 01:11:31.000 216 33838.94 285.32 17117.24 88888.00 2019-08-04 01:11:32.000 216 33838.90 285.31 17117.27 88888.00 2019-08-04 01:11:33.000 216 33838.90 285.34 17117.26 88888.00 2019-08-04 01:11:34.000 216 33838.90 285.34 17117.25 88888.00 2019-08-04 01:11:35.000 216 33838.91 285.32 17117.27 37922.94 2019-08-04 01:11:36.000 216 33838.95 285.26 17117.27 88888.00 2019-08-04 01:11:37.000 216 33838.94 285.29 17117.27 88888.00 2019-08-04 01:11:38.000 216 33838.90 285.35 17117.28 88888.00 2019-08-04 01:11:39.000 216 33838.87 285.37 17117.21 88888.00 2019-08-04 01:11:40.000 216 33838.87 285.34 17117.23 37922.94 2019-08-04 01:11:41.000 216 33838.84 285.32 17117.26 88888.00 2019-08-04 01:11:42.000 216 33838.84 285.32 17117.29 88888.00 2019-08-04 01:11:43.000 216 33838.84 285.36 17117.30 88888.00 2019-08-04 01:11:44.000 216 33838.81 285.37 17117.33 88888.00 2019-08-04 01:11:45.000 216 33838.84 285.39 17117.33 37922.79 2019-08-04 01:11:46.000 216 33838.86 285.36 17117.31 88888.00 2019-08-04 01:11:47.000 216 33838.88 285.41 17117.31 88888.00 2019-08-04 01:11:48.000 216 33838.84 285.42 17117.27 88888.00 2019-08-04 01:11:49.000 216 33838.82 285.41 17117.28 88888.00 2019-08-04 01:11:50.000 216 33838.83 285.40 17117.33 37922.93 2019-08-04 01:11:51.000 216 33838.79 285.39 17117.34 88888.00 2019-08-04 01:11:52.000 216 33838.78 285.33 17117.32 88888.00 2019-08-04 01:11:53.000 216 33838.78 285.29 17117.31 88888.00 2019-08-04 01:11:54.000 216 33838.80 285.32 17117.27 88888.00 2019-08-04 01:11:55.000 216 33838.80 285.31 17117.29 37922.79 2019-08-04 01:11:56.000 216 33838.85 285.33 17117.28 88888.00 2019-08-04 01:11:57.000 216 33838.84 285.34 17117.27 88888.00 2019-08-04 01:11:58.000 216 33838.79 285.35 17117.27 88888.00 2019-08-04 01:11:59.000 216 33838.80 285.34 17117.29 88888.00 2019-08-04 01:12:00.000 216 33838.79 285.33 17117.28 37922.86 2019-08-04 01:12:01.000 216 33838.82 285.34 17117.25 88888.00 2019-08-04 01:12:02.000 216 33838.79 285.35 17117.30 88888.00 2019-08-04 01:12:03.000 216 33838.83 285.40 17117.28 88888.00 2019-08-04 01:12:04.000 216 33838.84 285.41 17117.28 88888.00 2019-08-04 01:12:05.000 216 33838.83 285.44 17117.26 37922.90 2019-08-04 01:12:06.000 216 33838.86 285.43 17117.21 88888.00 2019-08-04 01:12:07.000 216 33838.82 285.45 17117.25 88888.00 2019-08-04 01:12:08.000 216 33838.81 285.43 17117.21 88888.00 2019-08-04 01:12:09.000 216 33838.81 285.40 17117.19 88888.00 2019-08-04 01:12:10.000 216 33838.80 285.39 17117.15 37922.79 2019-08-04 01:12:11.000 216 33838.78 285.40 17117.15 88888.00 2019-08-04 01:12:12.000 216 33838.79 285.37 17117.20 88888.00 2019-08-04 01:12:13.000 216 33838.79 285.38 17117.24 88888.00 2019-08-04 01:12:14.000 216 33838.78 285.38 17117.23 88888.00 2019-08-04 01:12:15.000 216 33838.77 285.39 17117.24 37922.86 2019-08-04 01:12:16.000 216 33838.79 285.39 17117.25 88888.00 2019-08-04 01:12:17.000 216 33838.80 285.38 17117.27 88888.00 2019-08-04 01:12:18.000 216 33838.82 285.38 17117.26 88888.00 2019-08-04 01:12:19.000 216 33838.85 285.41 17117.23 88888.00 2019-08-04 01:12:20.000 216 33838.83 285.37 17117.20 37922.81 2019-08-04 01:12:21.000 216 33838.82 285.39 17117.19 88888.00 2019-08-04 01:12:22.000 216 33838.80 285.37 17117.18 88888.00 2019-08-04 01:12:23.000 216 33838.78 285.40 17117.21 88888.00 2019-08-04 01:12:24.000 216 33838.78 285.39 17117.21 88888.00 2019-08-04 01:12:25.000 216 33838.78 285.34 17117.20 37922.76 2019-08-04 01:12:26.000 216 33838.77 285.34 17117.17 88888.00 2019-08-04 01:12:27.000 216 33838.75 285.32 17117.20 88888.00 2019-08-04 01:12:28.000 216 33838.73 285.34 17117.22 88888.00 2019-08-04 01:12:29.000 216 33838.73 285.32 17117.23 88888.00 2019-08-04 01:12:30.000 216 33838.75 285.29 17117.19 37922.85 2019-08-04 01:12:31.000 216 33838.73 285.31 17117.19 88888.00 2019-08-04 01:12:32.000 216 33838.72 285.34 17117.22 88888.00 2019-08-04 01:12:33.000 216 33838.73 285.29 17117.19 88888.00 2019-08-04 01:12:34.000 216 33838.76 285.25 17117.19 88888.00 2019-08-04 01:12:35.000 216 33838.79 285.27 17117.18 37922.82 2019-08-04 01:12:36.000 216 33838.78 285.29 17117.22 88888.00 2019-08-04 01:12:37.000 216 33838.81 285.28 17117.24 88888.00 2019-08-04 01:12:38.000 216 33838.80 285.25 17117.23 88888.00 2019-08-04 01:12:39.000 216 33838.79 285.27 17117.24 88888.00 2019-08-04 01:12:40.000 216 33838.77 285.29 17117.22 37922.82 2019-08-04 01:12:41.000 216 33838.77 285.32 17117.16 88888.00 2019-08-04 01:12:42.000 216 33838.78 285.30 17117.16 88888.00 2019-08-04 01:12:43.000 216 33838.80 285.29 17117.22 88888.00 2019-08-04 01:12:44.000 216 33838.80 285.27 17117.24 88888.00 2019-08-04 01:12:45.000 216 33838.80 285.26 17117.24 37922.86 2019-08-04 01:12:46.000 216 33838.84 285.28 17117.15 88888.00 2019-08-04 01:12:47.000 216 33838.82 285.26 17117.13 88888.00 2019-08-04 01:12:48.000 216 33838.81 285.24 17117.16 88888.00 2019-08-04 01:12:49.000 216 33838.86 285.28 17117.17 88888.00 2019-08-04 01:12:50.000 216 33838.85 285.27 17117.15 37922.76 2019-08-04 01:12:51.000 216 33838.84 285.26 17117.17 88888.00 2019-08-04 01:12:52.000 216 33838.84 285.30 17117.19 88888.00 2019-08-04 01:12:53.000 216 33838.85 285.29 17117.23 88888.00 2019-08-04 01:12:54.000 216 33838.86 285.31 17117.24 88888.00 2019-08-04 01:12:55.000 216 33838.82 285.30 17117.23 37922.88 2019-08-04 01:12:56.000 216 33838.88 285.24 17117.23 88888.00 2019-08-04 01:12:57.000 216 33838.90 285.29 17117.18 88888.00 2019-08-04 01:12:58.000 216 33838.87 285.34 17117.22 88888.00 2019-08-04 01:12:59.000 216 33838.88 285.35 17117.22 88888.00 2019-08-04 01:13:00.000 216 33838.91 285.36 17117.25 37922.94 2019-08-04 01:13:01.000 216 33838.94 285.32 17117.31 88888.00 2019-08-04 01:13:02.000 216 33838.90 285.29 17117.31 88888.00 2019-08-04 01:13:03.000 216 33838.89 285.34 17117.29 88888.00 2019-08-04 01:13:04.000 216 33838.90 285.35 17117.26 88888.00 2019-08-04 01:13:05.000 216 33838.91 285.33 17117.25 37922.90 2019-08-04 01:13:06.000 216 33838.88 285.33 17117.24 88888.00 2019-08-04 01:13:07.000 216 33838.89 285.29 17117.22 88888.00 2019-08-04 01:13:08.000 216 33838.90 285.26 17117.25 88888.00 2019-08-04 01:13:09.000 216 33838.91 285.28 17117.28 88888.00 2019-08-04 01:13:10.000 216 33838.92 285.27 17117.27 37922.94 2019-08-04 01:13:11.000 216 33838.93 285.31 17117.26 88888.00 2019-08-04 01:13:12.000 216 33838.92 285.31 17117.23 88888.00 2019-08-04 01:13:13.000 216 33838.94 285.32 17117.23 88888.00 2019-08-04 01:13:14.000 216 33838.97 285.32 17117.23 88888.00 2019-08-04 01:13:15.000 216 33838.95 285.32 17117.22 37922.92 2019-08-04 01:13:16.000 216 33838.98 285.31 17117.21 88888.00 2019-08-04 01:13:17.000 216 33838.97 285.29 17117.24 88888.00 2019-08-04 01:13:18.000 216 33838.93 285.31 17117.23 88888.00 2019-08-04 01:13:19.000 216 33838.89 285.29 17117.25 88888.00 2019-08-04 01:13:20.000 216 33838.91 285.30 17117.22 37922.90 2019-08-04 01:13:21.000 216 33838.95 285.31 17117.22 88888.00 2019-08-04 01:13:22.000 216 33838.95 285.32 17117.20 88888.00 2019-08-04 01:13:23.000 216 33838.97 285.31 17117.19 88888.00 2019-08-04 01:13:24.000 216 33838.96 285.28 17117.26 88888.00 2019-08-04 01:13:25.000 216 33838.97 285.28 17117.25 37922.94 2019-08-04 01:13:26.000 216 33838.97 285.29 17117.24 88888.00 2019-08-04 01:13:27.000 216 33838.97 285.34 17117.25 88888.00 2019-08-04 01:13:28.000 216 33838.91 285.35 17117.20 88888.00 2019-08-04 01:13:29.000 216 33838.93 285.34 17117.22 88888.00 2019-08-04 01:13:30.000 216 33838.97 285.32 17117.22 37923.00 2019-08-04 01:13:31.000 216 33838.99 285.35 17117.19 88888.00 2019-08-04 01:13:32.000 216 33838.95 285.33 17117.16 88888.00 2019-08-04 01:13:33.000 216 33838.98 285.31 17117.18 88888.00 2019-08-04 01:13:34.000 216 33838.98 285.29 17117.20 88888.00 2019-08-04 01:13:35.000 216 33838.98 285.28 17117.19 37922.99 2019-08-04 01:13:36.000 216 33838.98 285.27 17117.20 88888.00 2019-08-04 01:13:37.000 216 33838.99 285.26 17117.24 88888.00 2019-08-04 01:13:38.000 216 33839.01 285.30 17117.22 88888.00 2019-08-04 01:13:39.000 216 33838.97 285.32 17117.25 88888.00 2019-08-04 01:13:40.000 216 33838.99 285.27 17117.21 37922.90 2019-08-04 01:13:41.000 216 33839.00 285.30 17117.19 88888.00 2019-08-04 01:13:42.000 216 33839.01 285.30 17117.18 88888.00 2019-08-04 01:13:43.000 216 33839.05 285.30 17117.22 88888.00 2019-08-04 01:13:44.000 216 33839.07 285.30 17117.25 88888.00 2019-08-04 01:13:45.000 216 33839.07 285.31 17117.28 37923.08 2019-08-04 01:13:46.000 216 33839.02 285.29 17117.26 88888.00 2019-08-04 01:13:47.000 216 33839.04 285.28 17117.27 88888.00 2019-08-04 01:13:48.000 216 33839.02 285.24 17117.26 88888.00 2019-08-04 01:13:49.000 216 33839.02 285.28 17117.26 88888.00 2019-08-04 01:13:50.000 216 33839.06 285.29 17117.21 37923.03 2019-08-04 01:13:51.000 216 33839.06 285.31 17117.22 88888.00 2019-08-04 01:13:52.000 216 33839.08 285.30 17117.25 88888.00 2019-08-04 01:13:53.000 216 33839.03 285.32 17117.28 88888.00 2019-08-04 01:13:54.000 216 33839.03 285.32 17117.30 88888.00 2019-08-04 01:13:55.000 216 33839.01 285.31 17117.28 37923.11 2019-08-04 01:13:56.000 216 33838.99 285.31 17117.26 88888.00 2019-08-04 01:13:57.000 216 33839.03 285.30 17117.27 88888.00 2019-08-04 01:13:58.000 216 33839.05 285.29 17117.28 88888.00 2019-08-04 01:13:59.000 216 33839.02 285.28 17117.25 88888.00 2019-08-04 01:14:00.000 216 33838.99 285.28 17117.22 37923.01 2019-08-04 01:14:01.000 216 33839.02 285.28 17117.22 88888.00 2019-08-04 01:14:02.000 216 33839.00 285.28 17117.23 88888.00 2019-08-04 01:14:03.000 216 33838.98 285.28 17117.21 88888.00 2019-08-04 01:14:04.000 216 33838.96 285.22 17117.19 88888.00 2019-08-04 01:14:05.000 216 33838.96 285.11 17117.18 37923.04 2019-08-04 01:14:06.000 216 33838.98 285.15 17117.15 88888.00 2019-08-04 01:14:07.000 216 33838.99 285.22 17117.18 88888.00 2019-08-04 01:14:08.000 216 33839.04 285.23 17117.18 88888.00 2019-08-04 01:14:09.000 216 33839.06 285.22 17117.17 88888.00 2019-08-04 01:14:10.000 216 33839.07 285.18 17117.14 37923.11 2019-08-04 01:14:11.000 216 33839.09 285.18 17117.14 88888.00 2019-08-04 01:14:12.000 216 33839.09 285.21 17117.15 88888.00 2019-08-04 01:14:13.000 216 33839.10 285.19 17117.20 88888.00 2019-08-04 01:14:14.000 216 33839.08 285.16 17117.21 88888.00 2019-08-04 01:14:15.000 216 33839.07 285.19 17117.19 37923.04 2019-08-04 01:14:16.000 216 33839.11 285.23 17117.23 88888.00 2019-08-04 01:14:17.000 216 33839.11 285.25 17117.21 88888.00 2019-08-04 01:14:18.000 216 33839.09 285.24 17117.19 88888.00 2019-08-04 01:14:19.000 216 33839.09 285.23 17117.20 88888.00 2019-08-04 01:14:20.000 216 33839.05 285.21 17117.18 37923.06 2019-08-04 01:14:21.000 216 33839.03 285.19 17117.20 88888.00 2019-08-04 01:14:22.000 216 33839.03 285.20 17117.18 88888.00 2019-08-04 01:14:23.000 216 33839.04 285.17 17117.14 88888.00 2019-08-04 01:14:24.000 216 33839.06 285.14 17117.17 88888.00 2019-08-04 01:14:25.000 216 33839.10 285.17 17117.22 37923.03 2019-08-04 01:14:26.000 216 33839.07 285.16 17117.18 88888.00 2019-08-04 01:14:27.000 216 33839.04 285.19 17117.18 88888.00 2019-08-04 01:14:28.000 216 33839.07 285.23 17117.15 88888.00 2019-08-04 01:14:29.000 216 33839.06 285.26 17117.14 88888.00 2019-08-04 01:14:30.000 216 33839.06 285.25 17117.13 37923.03 2019-08-04 01:14:31.000 216 33839.07 285.24 17117.14 88888.00 2019-08-04 01:14:32.000 216 33839.07 285.20 17117.16 88888.00 2019-08-04 01:14:33.000 216 33839.07 285.19 17117.20 88888.00 2019-08-04 01:14:34.000 216 33839.03 285.19 17117.22 88888.00 2019-08-04 01:14:35.000 216 33839.05 285.26 17117.18 37923.04 2019-08-04 01:14:36.000 216 33839.08 285.26 17117.17 88888.00 2019-08-04 01:14:37.000 216 33839.08 285.27 17117.19 88888.00 2019-08-04 01:14:38.000 216 33839.05 285.24 17117.16 88888.00 2019-08-04 01:14:39.000 216 33838.99 285.24 17117.15 88888.00 2019-08-04 01:14:40.000 216 33838.97 285.25 17117.15 37923.01 2019-08-04 01:14:41.000 216 33838.97 285.29 17117.17 88888.00 2019-08-04 01:14:42.000 216 33839.01 285.30 17117.16 88888.00 2019-08-04 01:14:43.000 216 33839.01 285.22 17117.11 88888.00 2019-08-04 01:14:44.000 216 33839.01 285.19 17117.12 88888.00 2019-08-04 01:14:45.000 216 33839.04 285.21 17117.16 37923.00 2019-08-04 01:14:46.000 216 33839.06 285.22 17117.21 88888.00 2019-08-04 01:14:47.000 216 33839.05 285.22 17117.22 88888.00 2019-08-04 01:14:48.000 216 33839.05 285.21 17117.18 88888.00 2019-08-04 01:14:49.000 216 33839.05 285.25 17117.19 88888.00 2019-08-04 01:14:50.000 216 33839.01 285.24 17117.23 37923.06 2019-08-04 01:14:51.000 216 33839.04 285.25 17117.23 88888.00 2019-08-04 01:14:52.000 216 33839.06 285.29 17117.21 88888.00 2019-08-04 01:14:53.000 216 33839.07 285.27 17117.24 88888.00 2019-08-04 01:14:54.000 216 33839.12 285.26 17117.18 88888.00 2019-08-04 01:14:55.000 216 33839.13 285.26 17117.16 37923.01 2019-08-04 01:14:56.000 216 33839.10 285.27 17117.18 88888.00 2019-08-04 01:14:57.000 216 33839.08 285.23 17117.22 88888.00 2019-08-04 01:14:58.000 216 33839.10 285.23 17117.19 88888.00 2019-08-04 01:14:59.000 216 33839.10 285.24 17117.18 88888.00 2019-08-04 01:15:00.000 216 33839.12 285.22 17117.20 37923.03 2019-08-04 01:15:01.000 216 33839.16 285.24 17117.17 88888.00 2019-08-04 01:15:02.000 216 33839.14 285.28 17117.21 88888.00 2019-08-04 01:15:03.000 216 33839.14 285.26 17117.22 88888.00 2019-08-04 01:15:04.000 216 33839.10 285.26 17117.20 88888.00 2019-08-04 01:15:05.000 216 33839.07 285.25 17117.24 37922.99 2019-08-04 01:15:06.000 216 33839.04 285.23 17117.22 88888.00 2019-08-04 01:15:07.000 216 33839.06 285.26 17117.25 88888.00 2019-08-04 01:15:08.000 216 33839.09 285.24 17117.25 88888.00 2019-08-04 01:15:09.000 216 33839.13 285.24 17117.27 88888.00 2019-08-04 01:15:10.000 216 33839.15 285.24 17117.27 37923.01 2019-08-04 01:15:11.000 216 33839.14 285.29 17117.26 88888.00 2019-08-04 01:15:12.000 216 33839.12 285.34 17117.25 88888.00 2019-08-04 01:15:13.000 216 33839.11 285.32 17117.23 88888.00 2019-08-04 01:15:14.000 216 33839.12 285.30 17117.21 88888.00 2019-08-04 01:15:15.000 216 33839.10 285.32 17117.23 37923.03 2019-08-04 01:15:16.000 216 33839.10 285.33 17117.25 88888.00 2019-08-04 01:15:17.000 216 33839.07 285.29 17117.27 88888.00 2019-08-04 01:15:18.000 216 33839.06 285.28 17117.23 88888.00 2019-08-04 01:15:19.000 216 33839.14 285.24 17117.20 88888.00 2019-08-04 01:15:20.000 216 33839.13 285.21 17117.22 37923.10 2019-08-04 01:15:21.000 216 33839.11 285.21 17117.23 88888.00 2019-08-04 01:15:22.000 216 33839.09 285.21 17117.17 88888.00 2019-08-04 01:15:23.000 216 33839.09 285.24 17117.19 88888.00 2019-08-04 01:15:24.000 216 33839.09 285.28 17117.22 88888.00 2019-08-04 01:15:25.000 216 33839.11 285.26 17117.17 37923.07 2019-08-04 01:15:26.000 216 33839.11 285.23 17117.14 88888.00 2019-08-04 01:15:27.000 216 33839.13 285.26 17117.21 88888.00 2019-08-04 01:15:28.000 216 33839.12 285.21 17117.19 88888.00 2019-08-04 01:15:29.000 216 33839.13 285.18 17117.16 88888.00 2019-08-04 01:15:30.000 216 33839.14 285.19 17117.14 37923.12 2019-08-04 01:15:31.000 216 33839.18 285.26 17117.18 88888.00 2019-08-04 01:15:32.000 216 33839.17 285.23 17117.19 88888.00 2019-08-04 01:15:33.000 216 33839.16 285.27 17117.17 88888.00 2019-08-04 01:15:34.000 216 33839.18 285.28 17117.21 88888.00 2019-08-04 01:15:35.000 216 33839.16 285.24 17117.19 37923.14 2019-08-04 01:15:36.000 216 33839.15 285.24 17117.13 88888.00 2019-08-04 01:15:37.000 216 33839.16 285.23 17117.16 88888.00 2019-08-04 01:15:38.000 216 33839.18 285.22 17117.17 88888.00 2019-08-04 01:15:39.000 216 33839.20 285.19 17117.15 88888.00 2019-08-04 01:15:40.000 216 33839.16 285.19 17117.09 37923.15 2019-08-04 01:15:41.000 216 33839.19 285.20 17117.06 88888.00 2019-08-04 01:15:42.000 216 33839.23 285.22 17117.14 88888.00 2019-08-04 01:15:43.000 216 33839.20 285.23 17117.18 88888.00 2019-08-04 01:15:44.000 216 33839.16 285.21 17117.15 88888.00 2019-08-04 01:15:45.000 216 33839.22 285.20 17117.14 37923.10 2019-08-04 01:15:46.000 216 33839.25 285.17 17117.18 88888.00 2019-08-04 01:15:47.000 216 33839.22 285.16 17117.21 88888.00 2019-08-04 01:15:48.000 216 33839.23 285.15 17117.18 88888.00 2019-08-04 01:15:49.000 216 33839.23 285.15 17117.13 88888.00 2019-08-04 01:15:50.000 216 33839.21 285.18 17117.12 37923.21 2019-08-04 01:15:51.000 216 33839.19 285.22 17117.11 88888.00 2019-08-04 01:15:52.000 216 33839.23 285.26 17117.14 88888.00 2019-08-04 01:15:53.000 216 33839.26 285.23 17117.19 88888.00 2019-08-04 01:15:54.000 216 33839.25 285.18 17117.13 88888.00 2019-08-04 01:15:55.000 216 33839.26 285.21 17117.09 37923.21 2019-08-04 01:15:56.000 216 33839.23 285.20 17117.13 88888.00 2019-08-04 01:15:57.000 216 33839.16 285.20 17117.16 88888.00 2019-08-04 01:15:58.000 216 33839.18 285.22 17117.17 88888.00 2019-08-04 01:15:59.000 216 33839.23 285.25 17117.15 88888.00 2019-08-04 01:16:00.000 216 33839.25 285.22 17117.17 37923.19 2019-08-04 01:16:01.000 216 33839.24 285.18 17117.14 88888.00 2019-08-04 01:16:02.000 216 33839.23 285.17 17117.07 88888.00 2019-08-04 01:16:03.000 216 33839.25 285.20 17117.09 88888.00 2019-08-04 01:16:04.000 216 33839.24 285.21 17117.14 88888.00 2019-08-04 01:16:05.000 216 33839.26 285.17 17117.11 37923.24 2019-08-04 01:16:06.000 216 33839.25 285.17 17117.13 88888.00 2019-08-04 01:16:07.000 216 33839.26 285.19 17117.11 88888.00 2019-08-04 01:16:08.000 216 33839.22 285.22 17117.14 88888.00 2019-08-04 01:16:09.000 216 33839.25 285.24 17117.16 88888.00 2019-08-04 01:16:10.000 216 33839.26 285.23 17117.15 37923.19 2019-08-04 01:16:11.000 216 33839.25 285.19 17117.12 88888.00 2019-08-04 01:16:12.000 216 33839.26 285.20 17117.13 88888.00 2019-08-04 01:16:13.000 216 33839.27 285.24 17117.13 88888.00 2019-08-04 01:16:14.000 216 33839.27 285.27 17117.13 88888.00 2019-08-04 01:16:15.000 216 33839.26 285.23 17117.13 37923.26 2019-08-04 01:16:16.000 216 33839.28 285.21 17117.13 88888.00 2019-08-04 01:16:17.000 216 33839.29 285.21 17117.12 88888.00 2019-08-04 01:16:18.000 216 33839.34 285.21 17117.16 88888.00 2019-08-04 01:16:19.000 216 33839.31 285.21 17117.17 88888.00 2019-08-04 01:16:20.000 216 33839.30 285.24 17117.17 37923.33 2019-08-04 01:16:21.000 216 33839.26 285.21 17117.15 88888.00 2019-08-04 01:16:22.000 216 33839.24 285.20 17117.15 88888.00 2019-08-04 01:16:23.000 216 33839.29 285.21 17117.15 88888.00 2019-08-04 01:16:24.000 216 33839.30 285.16 17117.13 88888.00 2019-08-04 01:16:25.000 216 33839.34 285.14 17117.11 37923.22 2019-08-04 01:16:26.000 216 33839.34 285.11 17117.15 88888.00 2019-08-04 01:16:27.000 216 33839.37 285.10 17117.13 88888.00 2019-08-04 01:16:28.000 216 33839.36 285.12 17117.15 88888.00 2019-08-04 01:16:29.000 216 33839.34 285.13 17117.15 88888.00 2019-08-04 01:16:30.000 216 33839.34 285.16 17117.15 37923.19 2019-08-04 01:16:31.000 216 33839.33 285.22 17117.15 88888.00 2019-08-04 01:16:32.000 216 33839.33 285.17 17117.14 88888.00 2019-08-04 01:16:33.000 216 33839.34 285.14 17117.14 88888.00 2019-08-04 01:16:34.000 216 33839.31 285.18 17117.14 88888.00 2019-08-04 01:16:35.000 216 33839.29 285.21 17117.14 37923.29 2019-08-04 01:16:36.000 216 33839.28 285.20 17117.11 88888.00 2019-08-04 01:16:37.000 216 33839.33 285.18 17117.12 88888.00 2019-08-04 01:16:38.000 216 33839.31 285.17 17117.13 88888.00 2019-08-04 01:16:39.000 216 33839.27 285.17 17117.10 88888.00 2019-08-04 01:16:40.000 216 33839.27 285.17 17117.14 37923.25 2019-08-04 01:16:41.000 216 33839.25 285.19 17117.16 88888.00 2019-08-04 01:16:42.000 216 33839.23 285.19 17117.13 88888.00 2019-08-04 01:16:43.000 216 33839.21 285.21 17117.12 88888.00 2019-08-04 01:16:44.000 216 33839.25 285.16 17117.09 88888.00 2019-08-04 01:16:45.000 216 33839.28 285.15 17117.09 37923.26 2019-08-04 01:16:46.000 216 33839.21 285.20 17117.07 88888.00 2019-08-04 01:16:47.000 216 33839.20 285.23 17117.11 88888.00 2019-08-04 01:16:48.000 216 33839.22 285.20 17117.12 88888.00 2019-08-04 01:16:49.000 216 33839.26 285.20 17117.12 88888.00 2019-08-04 01:16:50.000 216 33839.29 285.19 17117.13 37923.31 2019-08-04 01:16:51.000 216 33839.31 285.20 17117.13 88888.00 2019-08-04 01:16:52.000 216 33839.29 285.19 17117.13 88888.00 2019-08-04 01:16:53.000 216 33839.24 285.18 17117.11 88888.00 2019-08-04 01:16:54.000 216 33839.26 285.18 17117.17 88888.00 2019-08-04 01:16:55.000 216 33839.24 285.18 17117.19 37923.26 2019-08-04 01:16:56.000 216 33839.25 285.16 17117.19 88888.00 2019-08-04 01:16:57.000 216 33839.26 285.16 17117.19 88888.00 2019-08-04 01:16:58.000 216 33839.28 285.14 17117.19 88888.00 2019-08-04 01:16:59.000 216 33839.25 285.11 17117.17 88888.00 2019-08-04 01:17:00.000 216 33839.23 285.07 17117.19 37923.21 2019-08-04 01:17:01.000 216 33839.23 285.12 17117.18 88888.00 2019-08-04 01:17:02.000 216 33839.21 285.16 17117.17 88888.00 2019-08-04 01:17:03.000 216 33839.18 285.16 17117.16 88888.00 2019-08-04 01:17:04.000 216 33839.16 285.17 17117.10 88888.00 2019-08-04 01:17:05.000 216 33839.15 285.16 17117.07 37923.21 2019-08-04 01:17:06.000 216 33839.16 285.22 17117.08 88888.00 2019-08-04 01:17:07.000 216 33839.18 285.18 17117.09 88888.00 2019-08-04 01:17:08.000 216 33839.17 285.16 17117.12 88888.00 2019-08-04 01:17:09.000 216 33839.18 285.16 17117.13 88888.00 2019-08-04 01:17:10.000 216 33839.18 285.18 17117.13 37923.11 2019-08-04 01:17:11.000 216 33839.19 285.15 17117.14 88888.00 2019-08-04 01:17:12.000 216 33839.20 285.17 17117.14 88888.00 2019-08-04 01:17:13.000 216 33839.22 285.19 17117.10 88888.00 2019-08-04 01:17:14.000 216 33839.19 285.17 17117.08 88888.00 2019-08-04 01:17:15.000 216 33839.19 285.16 17117.15 37923.14 2019-08-04 01:17:16.000 216 33839.18 285.13 17117.15 88888.00 2019-08-04 01:17:17.000 216 33839.16 285.11 17117.12 88888.00 2019-08-04 01:17:18.000 216 33839.18 285.11 17117.15 88888.00 2019-08-04 01:17:19.000 216 33839.14 285.16 17117.15 88888.00 2019-08-04 01:17:20.000 216 33839.16 285.21 17117.14 37923.22 2019-08-04 01:17:21.000 216 33839.19 285.18 17117.17 88888.00 2019-08-04 01:17:22.000 216 33839.19 285.15 17117.16 88888.00 2019-08-04 01:17:23.000 216 33839.20 285.14 17117.15 88888.00 2019-08-04 01:17:24.000 216 33839.20 285.14 17117.15 88888.00 2019-08-04 01:17:25.000 216 33839.17 285.15 17117.18 37923.19 2019-08-04 01:17:26.000 216 33839.20 285.14 17117.18 88888.00 2019-08-04 01:17:27.000 216 33839.20 285.13 17117.16 88888.00 2019-08-04 01:17:28.000 216 33839.17 285.15 17117.16 88888.00 2019-08-04 01:17:29.000 216 33839.19 285.15 17117.14 88888.00 2019-08-04 01:17:30.000 216 33839.18 285.16 17117.17 37923.17 2019-08-04 01:17:31.000 216 33839.16 285.13 17117.14 88888.00 2019-08-04 01:17:32.000 216 33839.13 285.09 17117.12 88888.00 2019-08-04 01:17:33.000 216 33839.15 285.07 17117.14 88888.00 2019-08-04 01:17:34.000 216 33839.13 285.11 17117.15 88888.00 2019-08-04 01:17:35.000 216 33839.15 285.14 17117.16 37923.11 2019-08-04 01:17:36.000 216 33839.11 285.13 17117.18 88888.00 2019-08-04 01:17:37.000 216 33839.08 285.15 17117.15 88888.00 2019-08-04 01:17:38.000 216 33839.09 285.13 17117.16 88888.00 2019-08-04 01:17:39.000 216 33839.10 285.12 17117.18 88888.00 2019-08-04 01:17:40.000 216 33839.09 285.12 17117.20 37923.01 2019-08-04 01:17:41.000 216 33839.09 285.11 17117.18 88888.00 2019-08-04 01:17:42.000 216 33839.06 285.07 17117.16 88888.00 2019-08-04 01:17:43.000 216 33839.06 285.04 17117.13 88888.00 2019-08-04 01:17:44.000 216 33839.04 285.05 17117.13 88888.00 2019-08-04 01:17:45.000 216 33839.07 285.05 17117.15 37923.08 2019-08-04 01:17:46.000 216 33839.08 285.08 17117.14 88888.00 2019-08-04 01:17:47.000 216 33839.04 285.10 17117.12 88888.00 2019-08-04 01:17:48.000 216 33839.04 285.09 17117.14 88888.00 2019-08-04 01:17:49.000 216 33839.06 285.06 17117.16 88888.00 2019-08-04 01:17:50.000 216 33839.07 285.05 17117.13 37923.00 2019-08-04 01:17:51.000 216 33839.11 285.08 17117.15 88888.00 2019-08-04 01:17:52.000 216 33839.07 285.09 17117.16 88888.00 2019-08-04 01:17:53.000 216 33839.07 285.11 17117.18 88888.00 2019-08-04 01:17:54.000 216 33839.05 285.15 17117.16 88888.00 2019-08-04 01:17:55.000 216 33839.05 285.09 17117.15 37923.03 2019-08-04 01:17:56.000 216 33839.06 285.08 17117.13 88888.00 2019-08-04 01:17:57.000 216 33839.09 285.06 17117.17 88888.00 2019-08-04 01:17:58.000 216 33839.09 285.08 17117.15 88888.00 2019-08-04 01:17:59.000 216 33839.07 285.12 17117.14 88888.00 2019-08-04 01:18:00.000 216 33839.08 285.06 17117.10 37923.11 2019-08-04 01:18:01.000 216 33839.05 285.03 17117.10 88888.00 2019-08-04 01:18:02.000 216 33839.04 285.04 17117.09 88888.00 2019-08-04 01:18:03.000 216 33839.05 285.10 17117.12 88888.00 2019-08-04 01:18:04.000 216 33839.06 285.12 17117.11 88888.00 2019-08-04 01:18:05.000 216 33839.01 285.14 17117.09 37923.04 2019-08-04 01:18:06.000 216 33839.02 285.12 17117.09 88888.00 2019-08-04 01:18:07.000 216 33839.05 285.14 17117.10 88888.00 2019-08-04 01:18:08.000 216 33839.01 285.19 17117.14 88888.00 2019-08-04 01:18:09.000 216 33839.02 285.16 17117.11 88888.00 2019-08-04 01:18:10.000 216 33839.04 285.12 17117.13 37923.04 2019-08-04 01:18:11.000 216 33839.03 285.13 17117.15 88888.00 2019-08-04 01:18:12.000 216 33839.08 285.12 17117.14 88888.00 2019-08-04 01:18:13.000 216 33839.06 285.11 17117.15 88888.00 2019-08-04 01:18:14.000 216 33839.00 285.14 17117.12 88888.00 2019-08-04 01:18:15.000 216 33839.02 285.14 17117.13 37922.97 2019-08-04 01:18:16.000 216 33839.06 285.12 17117.15 88888.00 2019-08-04 01:18:17.000 216 33839.09 285.11 17117.13 88888.00 2019-08-04 01:18:18.000 216 33839.10 285.10 17117.12 88888.00 2019-08-04 01:18:19.000 216 33839.09 285.09 17117.09 88888.00 2019-08-04 01:18:20.000 216 33839.08 285.11 17117.12 37923.01 2019-08-04 01:18:21.000 216 33839.08 285.08 17117.11 88888.00 2019-08-04 01:18:22.000 216 33839.07 285.09 17117.12 88888.00 2019-08-04 01:18:23.000 216 33839.05 285.11 17117.13 88888.00 2019-08-04 01:18:24.000 216 33839.06 285.08 17117.14 88888.00 2019-08-04 01:18:25.000 216 33839.06 285.04 17117.10 37923.08 2019-08-04 01:18:26.000 216 33839.06 285.04 17117.10 88888.00 2019-08-04 01:18:27.000 216 33839.06 285.05 17117.16 88888.00 2019-08-04 01:18:28.000 216 33839.05 285.04 17117.10 88888.00 2019-08-04 01:18:29.000 216 33839.04 285.06 17117.08 88888.00 2019-08-04 01:18:30.000 216 33839.10 285.06 17117.12 37923.04 2019-08-04 01:18:31.000 216 33839.09 285.07 17117.11 88888.00 2019-08-04 01:18:32.000 216 33839.09 285.09 17117.09 88888.00 2019-08-04 01:18:33.000 216 33839.09 285.09 17117.10 88888.00 2019-08-04 01:18:34.000 216 33839.08 285.08 17117.11 88888.00 2019-08-04 01:18:35.000 216 33839.07 285.06 17117.14 37922.97 2019-08-04 01:18:36.000 216 33839.07 285.06 17117.14 88888.00 2019-08-04 01:18:37.000 216 33839.07 285.10 17117.12 88888.00 2019-08-04 01:18:38.000 216 33839.08 285.11 17117.18 88888.00 2019-08-04 01:18:39.000 216 33839.13 285.12 17117.20 88888.00 2019-08-04 01:18:40.000 216 33839.12 285.09 17117.17 37922.94 2019-08-04 01:18:41.000 216 33839.12 285.11 17117.18 88888.00 2019-08-04 01:18:42.000 216 33839.08 285.09 17117.16 88888.00 2019-08-04 01:18:43.000 216 33839.07 285.09 17117.15 88888.00 2019-08-04 01:18:44.000 216 33839.09 285.07 17117.15 88888.00 2019-08-04 01:18:45.000 216 33839.08 285.06 17117.13 37923.08 2019-08-04 01:18:46.000 216 33839.08 285.05 17117.16 88888.00 2019-08-04 01:18:47.000 216 33839.11 285.07 17117.15 88888.00 2019-08-04 01:18:48.000 216 33839.12 285.12 17117.16 88888.00 2019-08-04 01:18:49.000 216 33839.11 285.12 17117.19 88888.00 2019-08-04 01:18:50.000 216 33839.11 285.15 17117.18 37923.01 2019-08-04 01:18:51.000 216 33839.12 285.14 17117.15 88888.00 2019-08-04 01:18:52.000 216 33839.11 285.13 17117.22 88888.00 2019-08-04 01:18:53.000 216 33839.07 285.11 17117.25 88888.00 2019-08-04 01:18:54.000 216 33839.07 285.12 17117.25 88888.00 2019-08-04 01:18:55.000 216 33839.07 285.15 17117.18 37923.07 2019-08-04 01:18:56.000 216 33839.08 285.18 17117.16 88888.00 2019-08-04 01:18:57.000 216 33839.10 285.17 17117.17 88888.00 2019-08-04 01:18:58.000 216 33839.13 285.16 17117.16 88888.00 2019-08-04 01:18:59.000 216 33839.14 285.13 17117.14 88888.00 2019-08-04 01:19:00.000 216 33839.15 285.11 17117.15 37923.11 2019-08-04 01:19:01.000 216 33839.15 285.14 17117.16 88888.00 2019-08-04 01:19:02.000 216 33839.14 285.19 17117.15 88888.00 2019-08-04 01:19:03.000 216 33839.14 285.19 17117.16 88888.00 2019-08-04 01:19:04.000 216 33839.14 285.18 17117.17 88888.00 2019-08-04 01:19:05.000 216 33839.13 285.17 17117.18 37923.01 2019-08-04 01:19:06.000 216 33839.06 285.18 17117.17 88888.00 2019-08-04 01:19:07.000 216 33839.10 285.16 17117.17 88888.00 2019-08-04 01:19:08.000 216 33839.13 285.19 17117.17 88888.00 2019-08-04 01:19:09.000 216 33839.18 285.21 17117.16 88888.00 2019-08-04 01:19:10.000 216 33839.15 285.23 17117.16 37923.04 2019-08-04 01:19:11.000 216 33839.17 285.24 17117.17 88888.00 2019-08-04 01:19:12.000 216 33839.20 285.24 17117.17 88888.00 2019-08-04 01:19:13.000 216 33839.15 285.23 17117.11 88888.00 2019-08-04 01:19:14.000 216 33839.13 285.22 17117.10 88888.00 2019-08-04 01:19:15.000 216 33839.15 285.24 17117.13 37923.07 2019-08-04 01:19:16.000 216 33839.16 285.21 17117.10 88888.00 2019-08-04 01:19:17.000 216 33839.16 285.19 17117.10 88888.00 2019-08-04 01:19:18.000 216 33839.19 285.20 17117.08 88888.00 2019-08-04 01:19:19.000 216 33839.17 285.19 17117.09 88888.00 2019-08-04 01:19:20.000 216 33839.18 285.23 17117.08 37923.07 2019-08-04 01:19:21.000 216 33839.20 285.22 17117.12 88888.00 2019-08-04 01:19:22.000 216 33839.20 285.23 17117.13 88888.00 2019-08-04 01:19:23.000 216 33839.21 285.25 17117.17 88888.00 2019-08-04 01:19:24.000 216 33839.20 285.28 17117.18 88888.00 2019-08-04 01:19:25.000 216 33839.16 285.24 17117.16 37923.03 2019-08-04 01:19:26.000 216 33839.16 285.22 17117.15 88888.00 2019-08-04 01:19:27.000 216 33839.14 285.19 17117.16 88888.00 2019-08-04 01:19:28.000 216 33839.13 285.21 17117.15 88888.00 2019-08-04 01:19:29.000 216 33839.17 285.24 17117.16 88888.00 2019-08-04 01:19:30.000 216 33839.17 285.25 17117.14 37923.17 2019-08-04 01:19:31.000 216 33839.20 285.25 17117.15 88888.00 2019-08-04 01:19:32.000 216 33839.17 285.21 17117.15 88888.00 2019-08-04 01:19:33.000 216 33839.16 285.20 17117.15 88888.00 2019-08-04 01:19:34.000 216 33839.15 285.18 17117.11 88888.00 2019-08-04 01:19:35.000 216 33839.17 285.20 17117.15 37923.12 2019-08-04 01:19:36.000 216 33839.16 285.23 17117.18 88888.00 2019-08-04 01:19:37.000 216 33839.13 285.20 17117.16 88888.00 2019-08-04 01:19:38.000 216 33839.14 285.22 17117.15 88888.00 2019-08-04 01:19:39.000 216 33839.13 285.20 17117.15 88888.00 2019-08-04 01:19:40.000 216 33839.10 285.18 17117.09 37923.03 2019-08-04 01:19:41.000 216 33839.10 285.20 17117.11 88888.00 2019-08-04 01:19:42.000 216 33839.10 285.20 17117.16 88888.00 2019-08-04 01:19:43.000 216 33839.10 285.24 17117.18 88888.00 2019-08-04 01:19:44.000 216 33839.13 285.24 17117.16 88888.00 2019-08-04 01:19:45.000 216 33839.14 285.25 17117.12 37923.15 2019-08-04 01:19:46.000 216 33839.13 285.25 17117.12 88888.00 2019-08-04 01:19:47.000 216 33839.16 285.24 17117.13 88888.00 2019-08-04 01:19:48.000 216 33839.17 285.25 17117.17 88888.00 2019-08-04 01:19:49.000 216 33839.18 285.24 17117.19 88888.00 2019-08-04 01:19:50.000 216 33839.14 285.24 17117.18 37923.19 2019-08-04 01:19:51.000 216 33839.13 285.25 17117.16 88888.00 2019-08-04 01:19:52.000 216 33839.14 285.27 17117.18 88888.00 2019-08-04 01:19:53.000 216 33839.16 285.27 17117.15 88888.00 2019-08-04 01:19:54.000 216 33839.13 285.24 17117.10 88888.00 2019-08-04 01:19:55.000 216 33839.16 285.23 17117.12 37923.08 2019-08-04 01:19:56.000 216 33839.14 285.24 17117.10 88888.00 2019-08-04 01:19:57.000 216 33839.18 285.26 17117.08 88888.00 2019-08-04 01:19:58.000 216 33839.17 285.26 17117.06 88888.00 2019-08-04 01:19:59.000 216 33839.17 285.27 17117.12 88888.00 2019-08-04 01:20:00.000 216 33839.16 285.29 17117.16 37923.11 2019-08-04 01:20:01.000 216 33839.14 285.28 17117.16 88888.00 2019-08-04 01:20:02.000 216 33839.14 285.26 17117.15 88888.00 2019-08-04 01:20:03.000 216 33839.19 285.26 17117.16 88888.00 2019-08-04 01:20:04.000 216 33839.19 285.32 17117.18 88888.00 2019-08-04 01:20:05.000 216 33839.18 285.33 17117.17 37923.15 2019-08-04 01:20:06.000 216 33839.17 285.28 17117.12 88888.00 2019-08-04 01:20:07.000 216 33839.17 285.32 17117.16 88888.00 2019-08-04 01:20:08.000 216 33839.18 285.29 17117.18 88888.00 2019-08-04 01:20:09.000 216 33839.20 285.25 17117.15 88888.00 2019-08-04 01:20:10.000 216 33839.19 285.22 17117.15 37923.17 2019-08-04 01:20:11.000 216 33839.19 285.28 17117.18 88888.00 2019-08-04 01:20:12.000 216 33839.16 285.30 17117.21 88888.00 2019-08-04 01:20:13.000 216 33839.15 285.27 17117.21 88888.00 2019-08-04 01:20:14.000 216 33839.16 285.27 17117.17 88888.00 2019-08-04 01:20:15.000 216 33839.18 285.30 17117.19 37923.19 2019-08-04 01:20:16.000 216 33839.19 285.27 17117.19 88888.00 2019-08-04 01:20:17.000 216 33839.18 285.28 17117.21 88888.00 2019-08-04 01:20:18.000 216 33839.16 285.33 17117.21 88888.00 2019-08-04 01:20:19.000 216 33839.16 285.31 17117.20 88888.00 2019-08-04 01:20:20.000 216 33839.18 285.32 17117.19 37923.12 2019-08-04 01:20:21.000 216 33839.18 285.28 17117.16 88888.00 2019-08-04 01:20:22.000 216 33839.16 285.27 17117.13 88888.00 2019-08-04 01:20:23.000 216 33839.14 285.30 17117.09 88888.00 2019-08-04 01:20:24.000 216 33839.18 285.26 17117.11 88888.00 2019-08-04 01:20:25.000 216 33839.20 285.24 17117.12 37923.04 2019-08-04 01:20:26.000 216 33839.16 285.26 17117.13 88888.00 2019-08-04 01:20:27.000 216 33839.17 285.24 17117.19 88888.00 2019-08-04 01:20:28.000 216 33839.17 285.24 17117.22 88888.00 2019-08-04 01:20:29.000 216 33839.15 285.28 17117.20 88888.00 2019-08-04 01:20:30.000 216 33839.14 285.28 17117.19 37923.18 2019-08-04 01:20:31.000 216 33839.13 285.22 17117.18 88888.00 2019-08-04 01:20:32.000 216 33839.14 285.23 17117.25 88888.00 2019-08-04 01:20:33.000 216 33839.19 285.20 17117.21 88888.00 2019-08-04 01:20:34.000 216 33839.15 285.21 17117.20 88888.00 2019-08-04 01:20:35.000 216 33839.16 285.21 17117.20 37923.15 2019-08-04 01:20:36.000 216 33839.15 285.20 17117.15 88888.00 2019-08-04 01:20:37.000 216 33839.15 285.20 17117.18 88888.00 2019-08-04 01:20:38.000 216 33839.17 285.24 17117.24 88888.00 2019-08-04 01:20:39.000 216 33839.16 285.24 17117.21 88888.00 2019-08-04 01:20:40.000 216 33839.18 285.23 17117.20 37923.18 2019-08-04 01:20:41.000 216 33839.18 285.23 17117.18 88888.00 2019-08-04 01:20:42.000 216 33839.21 285.21 17117.20 88888.00 2019-08-04 01:20:43.000 216 33839.20 285.21 17117.23 88888.00 2019-08-04 01:20:44.000 216 33839.19 285.21 17117.19 88888.00 2019-08-04 01:20:45.000 216 33839.17 285.25 17117.18 37923.24 2019-08-04 01:20:46.000 216 33839.21 285.24 17117.22 88888.00 2019-08-04 01:20:47.000 216 33839.23 285.21 17117.21 88888.00 2019-08-04 01:20:48.000 216 33839.21 285.18 17117.22 88888.00 2019-08-04 01:20:49.000 216 33839.21 285.22 17117.19 88888.00 2019-08-04 01:20:50.000 216 33839.21 285.19 17117.15 37923.14 2019-08-04 01:20:51.000 216 33839.18 285.18 17117.16 88888.00 2019-08-04 01:20:52.000 216 33839.18 285.18 17117.16 88888.00 2019-08-04 01:20:53.000 216 33839.17 285.15 17117.16 88888.00 2019-08-04 01:20:54.000 216 33839.17 285.15 17117.16 88888.00 2019-08-04 01:20:55.000 216 33839.18 285.13 17117.13 37923.18 2019-08-04 01:20:56.000 216 33839.16 285.10 17117.17 88888.00 2019-08-04 01:20:57.000 216 33839.19 285.09 17117.19 88888.00 2019-08-04 01:20:58.000 216 33839.23 285.09 17117.18 88888.00 2019-08-04 01:20:59.000 216 33839.24 285.13 17117.18 88888.00 2019-08-04 01:21:00.000 216 33839.24 285.11 17117.18 37923.14 2019-08-04 01:21:01.000 216 33839.20 285.14 17117.21 88888.00 2019-08-04 01:21:02.000 216 33839.18 285.10 17117.20 88888.00 2019-08-04 01:21:03.000 216 33839.20 285.11 17117.20 88888.00 2019-08-04 01:21:04.000 216 33839.16 285.10 17117.19 88888.00 2019-08-04 01:21:05.000 216 33839.20 285.12 17117.17 37923.11 2019-08-04 01:21:06.000 216 33839.19 285.12 17117.15 88888.00 2019-08-04 01:21:07.000 216 33839.14 285.14 17117.14 88888.00 2019-08-04 01:21:08.000 216 33839.17 285.12 17117.15 88888.00 2019-08-04 01:21:09.000 216 33839.19 285.09 17117.19 88888.00 2019-08-04 01:21:10.000 216 33839.17 285.11 17117.14 37923.15 2019-08-04 01:21:11.000 216 33839.17 285.09 17117.17 88888.00 2019-08-04 01:21:12.000 216 33839.21 285.10 17117.20 88888.00 2019-08-04 01:21:13.000 216 33839.20 285.12 17117.17 88888.00 2019-08-04 01:21:14.000 216 33839.18 285.09 17117.14 88888.00 2019-08-04 01:21:15.000 216 33839.17 285.11 17117.13 37923.07 2019-08-04 01:21:16.000 216 33839.16 285.14 17117.15 88888.00 2019-08-04 01:21:17.000 216 33839.17 285.17 17117.15 88888.00 2019-08-04 01:21:18.000 216 33839.17 285.15 17117.14 88888.00 2019-08-04 01:21:19.000 216 33839.15 285.13 17117.15 88888.00 2019-08-04 01:21:20.000 216 33839.13 285.12 17117.17 37923.07 2019-08-04 01:21:21.000 216 33839.10 285.12 17117.18 88888.00 2019-08-04 01:21:22.000 216 33839.09 285.12 17117.22 88888.00 2019-08-04 01:21:23.000 216 33839.09 285.15 17117.18 88888.00 2019-08-04 01:21:24.000 216 33839.11 285.14 17117.20 88888.00 2019-08-04 01:21:25.000 216 33839.09 285.14 17117.16 37922.97 2019-08-04 01:21:26.000 216 33839.08 285.14 17117.19 88888.00 2019-08-04 01:21:27.000 216 33839.08 285.09 17117.21 88888.00 2019-08-04 01:21:28.000 216 33839.11 285.09 17117.24 88888.00 2019-08-04 01:21:29.000 216 33839.10 285.09 17117.21 88888.00 2019-08-04 01:21:30.000 216 33839.10 285.11 17117.19 37923.06 2019-08-04 01:21:31.000 216 33839.10 285.14 17117.21 88888.00 2019-08-04 01:21:32.000 216 33839.11 285.13 17117.18 88888.00 2019-08-04 01:21:33.000 216 33839.13 285.15 17117.20 88888.00 2019-08-04 01:21:34.000 216 33839.11 285.11 17117.18 88888.00 2019-08-04 01:21:35.000 216 33839.12 285.13 17117.16 37923.01 2019-08-04 01:21:36.000 216 33839.12 285.15 17117.16 88888.00 2019-08-04 01:21:37.000 216 33839.06 285.15 17117.19 88888.00 2019-08-04 01:21:38.000 216 33839.03 285.19 17117.21 88888.00 2019-08-04 01:21:39.000 216 33839.06 285.16 17117.21 88888.00 2019-08-04 01:21:40.000 216 33839.07 285.17 17117.22 37923.10 2019-08-04 01:21:41.000 216 33839.06 285.15 17117.23 88888.00 2019-08-04 01:21:42.000 216 33839.05 285.11 17117.22 88888.00 2019-08-04 01:21:43.000 216 33839.07 285.11 17117.22 88888.00 2019-08-04 01:21:44.000 216 33839.05 285.13 17117.20 88888.00 2019-08-04 01:21:45.000 216 33839.06 285.15 17117.22 37923.04 2019-08-04 01:21:46.000 216 33839.06 285.13 17117.23 88888.00 2019-08-04 01:21:47.000 216 33839.06 285.17 17117.25 88888.00 2019-08-04 01:21:48.000 216 33839.04 285.17 17117.23 88888.00 2019-08-04 01:21:49.000 216 33839.04 285.13 17117.19 88888.00 2019-08-04 01:21:50.000 216 33839.05 285.16 17117.22 37923.04 2019-08-04 01:21:51.000 216 33839.07 285.14 17117.20 88888.00 2019-08-04 01:21:52.000 216 33839.02 285.15 17117.22 88888.00 2019-08-04 01:21:53.000 216 33839.02 285.18 17117.25 88888.00 2019-08-04 01:21:54.000 216 33839.05 285.16 17117.23 88888.00 2019-08-04 01:21:55.000 216 33839.05 285.14 17117.20 37923.08 2019-08-04 01:21:56.000 216 33839.07 285.11 17117.24 88888.00 2019-08-04 01:21:57.000 216 33839.09 285.10 17117.25 88888.00 2019-08-04 01:21:58.000 216 33839.06 285.09 17117.28 88888.00 2019-08-04 01:21:59.000 216 33839.04 285.10 17117.28 88888.00 2019-08-04 01:22:00.000 216 33839.03 285.09 17117.26 37923.04 2019-08-04 01:22:01.000 216 33839.00 285.11 17117.28 88888.00 2019-08-04 01:22:02.000 216 33839.01 285.10 17117.26 88888.00 2019-08-04 01:22:03.000 216 33839.04 285.10 17117.27 88888.00 2019-08-04 01:22:04.000 216 33839.07 285.12 17117.24 88888.00 2019-08-04 01:22:05.000 216 33839.06 285.11 17117.24 37923.01 2019-08-04 01:22:06.000 216 33839.07 285.15 17117.24 88888.00 2019-08-04 01:22:07.000 216 33839.08 285.09 17117.22 88888.00 2019-08-04 01:22:08.000 216 33839.04 285.09 17117.19 88888.00 2019-08-04 01:22:09.000 216 33839.01 285.09 17117.18 88888.00 2019-08-04 01:22:10.000 216 33839.02 285.07 17117.18 37923.04 2019-08-04 01:22:11.000 216 33839.02 285.10 17117.20 88888.00 2019-08-04 01:22:12.000 216 33839.03 285.12 17117.23 88888.00 2019-08-04 01:22:13.000 216 33839.03 285.11 17117.23 88888.00 2019-08-04 01:22:14.000 216 33839.04 285.10 17117.20 88888.00 2019-08-04 01:22:15.000 216 33839.09 285.07 17117.19 37922.93 2019-08-04 01:22:16.000 216 33839.07 285.06 17117.21 88888.00 2019-08-04 01:22:17.000 216 33839.04 285.10 17117.16 88888.00 2019-08-04 01:22:18.000 216 33839.04 285.07 17117.17 88888.00 2019-08-04 01:22:19.000 216 33839.03 285.06 17117.21 88888.00 2019-08-04 01:22:20.000 216 33839.07 285.06 17117.19 37923.03 2019-08-04 01:22:21.000 216 33839.11 285.05 17117.21 88888.00 2019-08-04 01:22:22.000 216 33839.10 285.04 17117.23 88888.00 2019-08-04 01:22:23.000 216 33839.09 285.03 17117.19 88888.00 2019-08-04 01:22:24.000 216 33839.10 285.04 17117.21 88888.00 2019-08-04 01:22:25.000 216 33839.06 285.01 17117.20 37923.11 2019-08-04 01:22:26.000 216 33839.07 285.00 17117.18 88888.00 2019-08-04 01:22:27.000 216 33839.08 285.01 17117.18 88888.00 2019-08-04 01:22:28.000 216 33839.06 285.00 17117.15 88888.00 2019-08-04 01:22:29.000 216 33839.06 285.03 17117.16 88888.00 2019-08-04 01:22:30.000 216 33839.04 285.01 17117.15 37923.11 2019-08-04 01:22:31.000 216 33839.04 285.01 17117.14 88888.00 2019-08-04 01:22:32.000 216 33839.06 285.05 17117.15 88888.00 2019-08-04 01:22:33.000 216 33839.04 285.06 17117.18 88888.00 2019-08-04 01:22:34.000 216 33839.04 285.04 17117.19 88888.00 2019-08-04 01:22:35.000 216 33839.06 285.02 17117.20 37923.00 2019-08-04 01:22:36.000 216 33839.05 285.04 17117.21 88888.00 2019-08-04 01:22:37.000 216 33839.07 285.02 17117.18 88888.00 2019-08-04 01:22:38.000 216 33839.06 285.01 17117.19 88888.00 2019-08-04 01:22:39.000 216 33839.05 285.04 17117.19 88888.00 2019-08-04 01:22:40.000 216 33839.04 285.05 17117.16 37923.06 2019-08-04 01:22:41.000 216 33839.05 285.10 17117.18 88888.00 2019-08-04 01:22:42.000 216 33839.03 285.06 17117.17 88888.00 2019-08-04 01:22:43.000 216 33839.05 285.03 17117.15 88888.00 2019-08-04 01:22:44.000 216 33839.05 285.05 17117.15 88888.00 2019-08-04 01:22:45.000 216 33839.07 285.05 17117.13 37923.07 2019-08-04 01:22:46.000 216 33839.07 285.06 17117.17 88888.00 2019-08-04 01:22:47.000 216 33839.06 285.02 17117.17 88888.00 2019-08-04 01:22:48.000 216 33839.05 285.03 17117.13 88888.00 2019-08-04 01:22:49.000 216 33839.09 285.04 17117.15 88888.00 2019-08-04 01:22:50.000 216 33839.08 285.04 17117.14 37923.07 2019-08-04 01:22:51.000 216 33839.08 285.04 17117.16 88888.00 2019-08-04 01:22:52.000 216 33839.07 285.06 17117.16 88888.00 2019-08-04 01:22:53.000 216 33839.07 285.10 17117.12 88888.00 2019-08-04 01:22:54.000 216 33839.06 285.06 17117.09 88888.00 2019-08-04 01:22:55.000 216 33839.06 285.04 17117.10 37923.08 2019-08-04 01:22:56.000 216 33839.10 285.06 17117.11 88888.00 2019-08-04 01:22:57.000 216 33839.12 285.09 17117.13 88888.00 2019-08-04 01:22:58.000 216 33839.14 285.14 17117.15 88888.00 2019-08-04 01:22:59.000 216 33839.16 285.13 17117.13 88888.00 2019-08-04 01:23:00.000 216 33839.14 285.08 17117.10 37923.10 2019-08-04 01:23:01.000 216 33839.14 285.08 17117.10 88888.00 2019-08-04 01:23:02.000 216 33839.13 285.08 17117.11 88888.00 2019-08-04 01:23:03.000 216 33839.13 285.09 17117.12 88888.00 2019-08-04 01:23:04.000 216 33839.12 285.10 17117.12 88888.00 2019-08-04 01:23:05.000 216 33839.11 285.10 17117.07 37922.99 2019-08-04 01:23:06.000 216 33839.10 285.09 17117.06 88888.00 2019-08-04 01:23:07.000 216 33839.11 285.12 17117.06 88888.00 2019-08-04 01:23:08.000 216 33839.10 285.15 17117.09 88888.00 2019-08-04 01:23:09.000 216 33839.11 285.14 17117.11 88888.00 2019-08-04 01:23:10.000 216 33839.14 285.14 17117.11 37923.07 2019-08-04 01:23:11.000 216 33839.12 285.15 17117.11 88888.00 2019-08-04 01:23:12.000 216 33839.13 285.17 17117.11 88888.00 2019-08-04 01:23:13.000 216 33839.14 285.20 17117.11 88888.00 2019-08-04 01:23:14.000 216 33839.15 285.23 17117.13 88888.00 2019-08-04 01:23:15.000 216 33839.12 285.24 17117.09 37923.08 2019-08-04 01:23:16.000 216 33839.14 285.27 17117.07 88888.00 2019-08-04 01:23:17.000 216 33839.13 285.27 17117.07 88888.00 2019-08-04 01:23:18.000 216 33839.15 285.27 17117.04 88888.00 2019-08-04 01:23:19.000 216 33839.17 285.26 17117.09 88888.00 2019-08-04 01:23:20.000 216 33839.15 285.24 17117.12 37923.11 2019-08-04 01:23:21.000 216 33839.15 285.23 17117.11 88888.00 2019-08-04 01:23:22.000 216 33839.20 285.21 17117.07 88888.00 2019-08-04 01:23:23.000 216 33839.19 285.23 17117.06 88888.00 2019-08-04 01:23:24.000 216 33839.14 285.24 17117.09 88888.00 2019-08-04 01:23:25.000 216 33839.15 285.24 17117.13 37923.12 2019-08-04 01:23:26.000 216 33839.19 285.24 17117.12 88888.00 2019-08-04 01:23:27.000 216 33839.18 285.24 17117.14 88888.00 2019-08-04 01:23:28.000 216 33839.15 285.24 17117.15 88888.00 2019-08-04 01:23:29.000 216 33839.18 285.25 17117.12 88888.00 2019-08-04 01:23:30.000 216 33839.21 285.24 17117.11 37923.17 2019-08-04 01:23:31.000 216 33839.21 285.24 17117.13 88888.00 2019-08-04 01:23:32.000 216 33839.22 285.23 17117.10 88888.00 2019-08-04 01:23:33.000 216 33839.23 285.28 17117.07 88888.00 2019-08-04 01:23:34.000 216 33839.25 285.27 17117.08 88888.00 2019-08-04 01:23:35.000 216 33839.19 285.24 17117.09 37923.15 2019-08-04 01:23:36.000 216 33839.17 285.25 17117.08 88888.00 2019-08-04 01:23:37.000 216 33839.23 285.28 17117.11 88888.00 2019-08-04 01:23:38.000 216 33839.26 285.29 17117.10 88888.00 2019-08-04 01:23:39.000 216 33839.29 285.26 17117.11 88888.00 2019-08-04 01:23:40.000 216 33839.30 285.27 17117.11 37923.18 2019-08-04 01:23:41.000 216 33839.27 285.27 17117.08 88888.00 2019-08-04 01:23:42.000 216 33839.31 285.31 17117.09 88888.00 2019-08-04 01:23:43.000 216 33839.31 285.30 17117.07 88888.00 2019-08-04 01:23:44.000 216 33839.27 285.28 17117.06 88888.00 2019-08-04 01:23:45.000 216 33839.28 285.31 17117.09 37923.12 2019-08-04 01:23:46.000 216 33839.28 285.30 17117.12 88888.00 2019-08-04 01:23:47.000 216 33839.32 285.29 17117.11 88888.00 2019-08-04 01:23:48.000 216 33839.31 285.32 17117.15 88888.00 2019-08-04 01:23:49.000 216 33839.34 285.32 17117.15 88888.00 2019-08-04 01:23:50.000 216 33839.30 285.30 17117.12 37923.24 2019-08-04 01:23:51.000 216 33839.27 285.30 17117.07 88888.00 2019-08-04 01:23:52.000 216 33839.28 285.29 17117.04 88888.00 2019-08-04 01:23:53.000 216 33839.31 285.30 17117.07 88888.00 2019-08-04 01:23:54.000 216 33839.30 285.31 17117.10 88888.00 2019-08-04 01:23:55.000 216 33839.30 285.30 17117.07 37923.31 2019-08-04 01:23:56.000 216 33839.30 285.29 17117.07 88888.00 2019-08-04 01:23:57.000 216 33839.34 285.34 17117.08 88888.00 2019-08-04 01:23:58.000 216 33839.35 285.34 17117.10 88888.00 2019-08-04 01:23:59.000 216 33839.37 285.33 17117.07 88888.00 2019-08-04 01:24:00.000 216 33839.38 285.30 17117.04 37923.28 2019-08-04 01:24:01.000 216 33839.38 285.31 17117.04 88888.00 2019-08-04 01:24:02.000 216 33839.33 285.30 17117.08 88888.00 2019-08-04 01:24:03.000 216 33839.36 285.31 17117.07 88888.00 2019-08-04 01:24:04.000 216 33839.38 285.29 17117.07 88888.00 2019-08-04 01:24:05.000 216 33839.41 285.32 17117.07 37923.33 2019-08-04 01:24:06.000 216 33839.40 285.30 17117.07 88888.00 2019-08-04 01:24:07.000 216 33839.37 285.28 17117.04 88888.00 2019-08-04 01:24:08.000 216 33839.38 285.26 17117.04 88888.00 2019-08-04 01:24:09.000 216 33839.35 285.32 17117.05 88888.00 2019-08-04 01:24:10.000 216 33839.36 285.31 17117.05 37923.39 2019-08-04 01:24:11.000 216 33839.33 285.32 17117.10 88888.00 2019-08-04 01:24:12.000 216 33839.36 285.34 17117.14 88888.00 2019-08-04 01:24:13.000 216 33839.37 285.34 17117.12 88888.00 2019-08-04 01:24:14.000 216 33839.39 285.36 17117.11 88888.00 2019-08-04 01:24:15.000 216 33839.42 285.34 17117.09 37923.40 2019-08-04 01:24:16.000 216 33839.38 285.32 17117.09 88888.00 2019-08-04 01:24:17.000 216 33839.40 285.35 17117.10 88888.00 2019-08-04 01:24:18.000 216 33839.37 285.33 17117.07 88888.00 2019-08-04 01:24:19.000 216 33839.43 285.32 17117.05 88888.00 2019-08-04 01:24:20.000 216 33839.44 285.34 17117.02 37923.33 2019-08-04 01:24:21.000 216 33839.45 285.37 17117.01 88888.00 2019-08-04 01:24:22.000 216 33839.43 285.37 17117.02 88888.00 2019-08-04 01:24:23.000 216 33839.40 285.39 17117.04 88888.00 2019-08-04 01:24:24.000 216 33839.38 285.40 17117.01 88888.00 2019-08-04 01:24:25.000 216 33839.39 285.38 17117.00 37923.36 2019-08-04 01:24:26.000 216 33839.40 285.38 17117.03 88888.00 2019-08-04 01:24:27.000 216 33839.40 285.36 17117.07 88888.00 2019-08-04 01:24:28.000 216 33839.40 285.37 17117.08 88888.00 2019-08-04 01:24:29.000 216 33839.40 285.33 17117.09 88888.00 2019-08-04 01:24:30.000 216 33839.42 285.33 17117.08 37923.32 2019-08-04 01:24:31.000 216 33839.40 285.36 17117.08 88888.00 2019-08-04 01:24:32.000 216 33839.40 285.33 17117.09 88888.00 2019-08-04 01:24:33.000 216 33839.40 285.37 17117.12 88888.00 2019-08-04 01:24:34.000 216 33839.39 285.32 17117.10 88888.00 2019-08-04 01:24:35.000 216 33839.40 285.31 17117.11 37923.33 2019-08-04 01:24:36.000 216 33839.38 285.28 17117.07 88888.00 2019-08-04 01:24:37.000 216 33839.37 285.32 17117.08 88888.00 2019-08-04 01:24:38.000 216 33839.38 285.33 17117.08 88888.00 2019-08-04 01:24:39.000 216 33839.38 285.37 17117.10 88888.00 2019-08-04 01:24:40.000 216 33839.41 285.42 17117.15 37923.36 2019-08-04 01:24:41.000 216 33839.43 285.42 17117.14 88888.00 2019-08-04 01:24:42.000 216 33839.45 285.41 17117.14 88888.00 2019-08-04 01:24:43.000 216 33839.41 285.38 17117.16 88888.00 2019-08-04 01:24:44.000 216 33839.43 285.42 17117.17 88888.00 2019-08-04 01:24:45.000 216 33839.46 285.45 17117.14 37923.31 2019-08-04 01:24:46.000 216 33839.43 285.46 17117.10 88888.00 2019-08-04 01:24:47.000 216 33839.41 285.43 17117.11 88888.00 2019-08-04 01:24:48.000 216 33839.41 285.40 17117.15 88888.00 2019-08-04 01:24:49.000 216 33839.42 285.39 17117.14 88888.00 2019-08-04 01:24:50.000 216 33839.38 285.41 17117.14 37923.36 2019-08-04 01:24:51.000 216 33839.39 285.40 17117.13 88888.00 2019-08-04 01:24:52.000 216 33839.41 285.38 17117.11 88888.00 2019-08-04 01:24:53.000 216 33839.43 285.38 17117.11 88888.00 2019-08-04 01:24:54.000 216 33839.43 285.39 17117.11 88888.00 2019-08-04 01:24:55.000 216 33839.46 285.41 17117.12 37923.29 2019-08-04 01:24:56.000 216 33839.44 285.38 17117.15 88888.00 2019-08-04 01:24:57.000 216 33839.45 285.39 17117.15 88888.00 2019-08-04 01:24:58.000 216 33839.44 285.41 17117.14 88888.00 2019-08-04 01:24:59.000 216 33839.45 285.43 17117.14 88888.00 2019-08-04 01:25:00.000 216 33839.43 285.42 17117.14 37923.40 2019-08-04 01:25:01.000 216 33839.42 285.41 17117.15 88888.00 2019-08-04 01:25:02.000 216 33839.43 285.42 17117.16 88888.00 2019-08-04 01:25:03.000 216 33839.47 285.45 17117.20 88888.00 2019-08-04 01:25:04.000 216 33839.49 285.49 17117.16 88888.00 2019-08-04 01:25:05.000 216 33839.46 285.46 17117.15 37923.47 2019-08-04 01:25:06.000 216 33839.44 285.46 17117.14 88888.00 2019-08-04 01:25:07.000 216 33839.46 285.50 17117.14 88888.00 2019-08-04 01:25:08.000 216 33839.44 285.44 17117.17 88888.00 2019-08-04 01:25:09.000 216 33839.41 285.44 17117.18 88888.00 2019-08-04 01:25:10.000 216 33839.43 285.45 17117.16 37923.38 2019-08-04 01:25:11.000 216 33839.42 285.43 17117.19 88888.00 2019-08-04 01:25:12.000 216 33839.40 285.41 17117.17 88888.00 2019-08-04 01:25:13.000 216 33839.40 285.43 17117.15 88888.00 2019-08-04 01:25:14.000 216 33839.39 285.44 17117.16 88888.00 2019-08-04 01:25:15.000 216 33839.41 285.40 17117.15 37923.43 2019-08-04 01:25:16.000 216 33839.43 285.40 17117.12 88888.00 2019-08-04 01:25:17.000 216 33839.37 285.44 17117.12 88888.00 2019-08-04 01:25:18.000 216 33839.37 285.40 17117.11 88888.00 2019-08-04 01:25:19.000 216 33839.41 285.42 17117.14 88888.00 2019-08-04 01:25:20.000 216 33839.44 285.41 17117.17 37923.46 2019-08-04 01:25:21.000 216 33839.45 285.37 17117.19 88888.00 2019-08-04 01:25:22.000 216 33839.48 285.39 17117.18 88888.00 2019-08-04 01:25:23.000 216 33839.50 285.40 17117.17 88888.00 2019-08-04 01:25:24.000 216 33839.49 285.44 17117.16 88888.00 2019-08-04 01:25:25.000 216 33839.50 285.49 17117.15 37923.44 2019-08-04 01:25:26.000 216 33839.49 285.51 17117.14 88888.00 2019-08-04 01:25:27.000 216 33839.51 285.48 17117.17 88888.00 2019-08-04 01:25:28.000 216 33839.51 285.47 17117.20 88888.00 2019-08-04 01:25:29.000 216 33839.52 285.51 17117.22 88888.00 2019-08-04 01:25:30.000 216 33839.57 285.49 17117.20 37923.40 2019-08-04 01:25:31.000 216 33839.57 285.49 17117.15 88888.00 2019-08-04 01:25:32.000 216 33839.56 285.52 17117.14 88888.00 2019-08-04 01:25:33.000 216 33839.57 285.51 17117.18 88888.00 2019-08-04 01:25:34.000 216 33839.54 285.49 17117.17 88888.00 2019-08-04 01:25:35.000 216 33839.48 285.50 17117.13 37923.36 2019-08-04 01:25:36.000 216 33839.50 285.47 17117.09 88888.00 2019-08-04 01:25:37.000 216 33839.51 285.45 17117.09 88888.00 2019-08-04 01:25:38.000 216 33839.52 285.46 17117.12 88888.00 2019-08-04 01:25:39.000 216 33839.51 285.45 17117.09 88888.00 2019-08-04 01:25:40.000 216 33839.52 285.43 17117.05 37923.46 2019-08-04 01:25:41.000 216 33839.53 285.42 17117.04 88888.00 2019-08-04 01:25:42.000 216 33839.52 285.45 17117.05 88888.00 2019-08-04 01:25:43.000 216 33839.52 285.43 17117.10 88888.00 2019-08-04 01:25:44.000 216 33839.52 285.40 17117.12 88888.00 2019-08-04 01:25:45.000 216 33839.53 285.34 17117.13 37923.46 2019-08-04 01:25:46.000 216 33839.54 285.35 17117.15 88888.00 2019-08-04 01:25:47.000 216 33839.52 285.37 17117.16 88888.00 2019-08-04 01:25:48.000 216 33839.54 285.36 17117.11 88888.00 2019-08-04 01:25:49.000 216 33839.51 285.35 17117.11 88888.00 2019-08-04 01:25:50.000 216 33839.50 285.36 17117.11 37923.47 2019-08-04 01:25:51.000 216 33839.54 285.35 17117.05 88888.00 2019-08-04 01:25:52.000 216 33839.55 285.34 17117.09 88888.00 2019-08-04 01:25:53.000 216 33839.51 285.35 17117.11 88888.00 2019-08-04 01:25:54.000 216 33839.47 285.33 17117.11 88888.00 2019-08-04 01:25:55.000 216 33839.49 285.33 17117.11 37923.47 2019-08-04 01:25:56.000 216 33839.49 285.31 17117.12 88888.00 2019-08-04 01:25:57.000 216 33839.56 285.34 17117.15 88888.00 2019-08-04 01:25:58.000 216 33839.55 285.36 17117.14 88888.00 2019-08-04 01:25:59.000 216 33839.53 285.35 17117.11 88888.00 2019-08-04 01:26:00.000 216 33839.54 285.35 17117.12 37923.47 2019-08-04 01:26:01.000 216 33839.55 285.37 17117.17 88888.00 2019-08-04 01:26:02.000 216 33839.57 285.37 17117.17 88888.00 2019-08-04 01:26:03.000 216 33839.55 285.34 17117.14 88888.00 2019-08-04 01:26:04.000 216 33839.53 285.34 17117.15 88888.00 2019-08-04 01:26:05.000 216 33839.53 285.35 17117.15 37923.54 2019-08-04 01:26:06.000 216 33839.53 285.31 17117.16 88888.00 2019-08-04 01:26:07.000 216 33839.55 285.32 17117.16 88888.00 2019-08-04 01:26:08.000 216 33839.60 285.35 17117.15 88888.00 2019-08-04 01:26:09.000 216 33839.59 285.36 17117.15 88888.00 2019-08-04 01:26:10.000 216 33839.59 285.35 17117.13 37923.50 2019-08-04 01:26:11.000 216 33839.57 285.33 17117.12 88888.00 2019-08-04 01:26:12.000 216 33839.61 285.36 17117.11 88888.00 2019-08-04 01:26:13.000 216 33839.61 285.34 17117.10 88888.00 2019-08-04 01:26:14.000 216 33839.60 285.33 17117.06 88888.00 2019-08-04 01:26:15.000 216 33839.59 285.29 17117.09 37923.53 2019-08-04 01:26:16.000 216 33839.60 285.27 17117.10 88888.00 2019-08-04 01:26:17.000 216 33839.57 285.31 17117.11 88888.00 2019-08-04 01:26:18.000 216 33839.53 285.28 17117.09 88888.00 2019-08-04 01:26:19.000 216 33839.57 285.28 17117.08 88888.00 2019-08-04 01:26:20.000 216 33839.61 285.30 17117.08 37923.51 2019-08-04 01:26:21.000 216 33839.64 285.34 17117.08 88888.00 2019-08-04 01:26:22.000 216 33839.64 285.33 17117.13 88888.00 2019-08-04 01:26:23.000 216 33839.61 285.32 17117.10 88888.00 2019-08-04 01:26:24.000 216 33839.61 285.31 17117.10 88888.00 2019-08-04 01:26:25.000 216 33839.62 285.32 17117.06 37923.43 2019-08-04 01:26:26.000 216 33839.61 285.29 17117.05 88888.00 2019-08-04 01:26:27.000 216 33839.58 285.27 17117.01 88888.00 2019-08-04 01:26:28.000 216 33839.59 285.27 17117.02 88888.00 2019-08-04 01:26:29.000 216 33839.63 285.25 17117.06 88888.00 2019-08-04 01:26:30.000 216 33839.60 285.28 17117.06 37923.58 2019-08-04 01:26:31.000 216 33839.57 285.26 17117.06 88888.00 2019-08-04 01:26:32.000 216 33839.58 285.31 17117.07 88888.00 2019-08-04 01:26:33.000 216 33839.60 285.28 17117.07 88888.00 2019-08-04 01:26:34.000 216 33839.61 285.27 17117.09 88888.00 2019-08-04 01:26:35.000 216 33839.61 285.29 17117.12 37923.44 2019-08-04 01:26:36.000 216 33839.62 285.27 17117.09 88888.00 2019-08-04 01:26:37.000 216 33839.58 285.26 17117.13 88888.00 2019-08-04 01:26:38.000 216 33839.59 285.27 17117.10 88888.00 2019-08-04 01:26:39.000 216 33839.61 285.28 17117.06 88888.00 2019-08-04 01:26:40.000 216 33839.60 285.28 17117.05 37923.58 2019-08-04 01:26:41.000 216 33839.59 285.28 17117.05 88888.00 2019-08-04 01:26:42.000 216 33839.63 285.27 17117.08 88888.00 2019-08-04 01:26:43.000 216 33839.62 285.30 17117.08 88888.00 2019-08-04 01:26:44.000 216 33839.61 285.33 17117.10 88888.00 2019-08-04 01:26:45.000 216 33839.58 285.39 17117.12 37923.53 2019-08-04 01:26:46.000 216 33839.56 285.36 17117.08 88888.00 2019-08-04 01:26:47.000 216 33839.61 285.33 17117.08 88888.00 2019-08-04 01:26:48.000 216 33839.58 285.27 17117.08 88888.00 2019-08-04 01:26:49.000 216 33839.61 285.31 17117.04 88888.00 2019-08-04 01:26:50.000 216 33839.61 285.31 17117.04 37923.56 2019-08-04 01:26:51.000 216 33839.61 285.27 17117.06 88888.00 2019-08-04 01:26:52.000 216 33839.64 285.25 17117.04 88888.00 2019-08-04 01:26:53.000 216 33839.64 285.27 17117.06 88888.00 2019-08-04 01:26:54.000 216 33839.64 285.23 17117.08 88888.00 2019-08-04 01:26:55.000 216 33839.60 285.26 17117.09 37923.61 2019-08-04 01:26:56.000 216 33839.59 285.23 17117.07 88888.00 2019-08-04 01:26:57.000 216 33839.57 285.23 17117.04 88888.00 2019-08-04 01:26:58.000 216 33839.62 285.21 17117.07 88888.00 2019-08-04 01:26:59.000 216 33839.63 285.22 17117.08 88888.00 2019-08-04 01:27:00.000 216 33839.63 285.23 17117.09 37923.58 2019-08-04 01:27:01.000 216 33839.62 285.19 17117.08 88888.00 2019-08-04 01:27:02.000 216 33839.65 285.21 17117.07 88888.00 2019-08-04 01:27:03.000 216 33839.68 285.22 17117.07 88888.00 2019-08-04 01:27:04.000 216 33839.66 285.23 17117.09 88888.00 2019-08-04 01:27:05.000 216 33839.68 285.23 17117.08 37923.53 2019-08-04 01:27:06.000 216 33839.66 285.23 17117.08 88888.00 2019-08-04 01:27:07.000 216 33839.64 285.24 17117.12 88888.00 2019-08-04 01:27:08.000 216 33839.65 285.28 17117.09 88888.00 2019-08-04 01:27:09.000 216 33839.64 285.32 17117.12 88888.00 2019-08-04 01:27:10.000 216 33839.66 285.29 17117.10 37923.58 2019-08-04 01:27:11.000 216 33839.68 285.29 17117.12 88888.00 2019-08-04 01:27:12.000 216 33839.69 285.27 17117.12 88888.00 2019-08-04 01:27:13.000 216 33839.70 285.30 17117.11 88888.00 2019-08-04 01:27:14.000 216 33839.72 285.28 17117.11 88888.00 2019-08-04 01:27:15.000 216 33839.70 285.31 17117.14 37923.54 2019-08-04 01:27:16.000 216 33839.71 285.27 17117.12 88888.00 2019-08-04 01:27:17.000 216 33839.68 285.28 17117.14 88888.00 2019-08-04 01:27:18.000 216 33839.66 285.26 17117.10 88888.00 2019-08-04 01:27:19.000 216 33839.63 285.26 17117.07 88888.00 2019-08-04 01:27:20.000 216 33839.65 285.27 17117.06 37923.61 2019-08-04 01:27:21.000 216 33839.62 285.22 17117.05 88888.00 2019-08-04 01:27:22.000 216 33839.62 285.24 17117.03 88888.00 2019-08-04 01:27:23.000 216 33839.63 285.23 17117.04 88888.00 2019-08-04 01:27:24.000 216 33839.65 285.23 17117.06 88888.00 2019-08-04 01:27:25.000 216 33839.65 285.23 17117.06 37923.60 2019-08-04 01:27:26.000 216 33839.63 285.22 17117.07 88888.00 2019-08-04 01:27:27.000 216 33839.62 285.21 17117.06 88888.00 2019-08-04 01:27:28.000 216 33839.58 285.20 17117.07 88888.00 2019-08-04 01:27:29.000 216 33839.60 285.21 17117.06 88888.00 2019-08-04 01:27:30.000 216 33839.65 285.19 17117.09 37923.47 2019-08-04 01:27:31.000 216 33839.68 285.18 17117.07 88888.00 2019-08-04 01:27:32.000 216 33839.67 285.18 17117.03 88888.00 2019-08-04 01:27:33.000 216 33839.67 285.18 17117.04 88888.00 2019-08-04 01:27:34.000 216 33839.67 285.18 17117.06 88888.00 2019-08-04 01:27:35.000 216 33839.68 285.17 17117.02 37923.51 2019-08-04 01:27:36.000 216 33839.72 285.15 17117.02 88888.00 2019-08-04 01:27:37.000 216 33839.73 285.11 17117.07 88888.00 2019-08-04 01:27:38.000 216 33839.71 285.14 17117.08 88888.00 2019-08-04 01:27:39.000 216 33839.70 285.18 17117.09 88888.00 2019-08-04 01:27:40.000 216 33839.72 285.19 17117.10 37923.51 2019-08-04 01:27:41.000 216 33839.69 285.22 17117.07 88888.00 2019-08-04 01:27:42.000 216 33839.64 285.20 17117.06 88888.00 2019-08-04 01:27:43.000 216 33839.64 285.18 17117.06 88888.00 2019-08-04 01:27:44.000 216 33839.64 285.18 17117.09 88888.00 2019-08-04 01:27:45.000 216 33839.62 285.17 17117.07 37923.51 2019-08-04 01:27:46.000 216 33839.62 285.18 17117.10 88888.00 2019-08-04 01:27:47.000 216 33839.64 285.19 17117.09 88888.00 2019-08-04 01:27:48.000 216 33839.62 285.22 17117.09 88888.00 2019-08-04 01:27:49.000 216 33839.64 285.19 17117.10 88888.00 2019-08-04 01:27:50.000 216 33839.63 285.20 17117.10 37923.57 2019-08-04 01:27:51.000 216 33839.65 285.22 17117.07 88888.00 2019-08-04 01:27:52.000 216 33839.66 285.22 17117.04 88888.00 2019-08-04 01:27:53.000 216 33839.70 285.25 17117.03 88888.00 2019-08-04 01:27:54.000 216 33839.71 285.28 17117.03 88888.00 2019-08-04 01:27:55.000 216 33839.67 285.28 17117.05 37923.51 2019-08-04 01:27:56.000 216 33839.63 285.25 17117.04 88888.00 2019-08-04 01:27:57.000 216 33839.62 285.23 17117.03 88888.00 2019-08-04 01:27:58.000 216 33839.63 285.22 17117.02 88888.00 2019-08-04 01:27:59.000 216 33839.63 285.27 17117.04 88888.00 2019-08-04 01:28:00.000 216 33839.61 285.25 17117.06 37923.50 2019-08-04 01:28:01.000 216 33839.63 285.25 17117.04 88888.00 2019-08-04 01:28:02.000 216 33839.64 285.25 17117.05 88888.00 2019-08-04 01:28:03.000 216 33839.61 285.26 17117.03 88888.00 2019-08-04 01:28:04.000 216 33839.59 285.26 17117.03 88888.00 2019-08-04 01:28:05.000 216 33839.56 285.29 17117.04 37923.54 2019-08-04 01:28:06.000 216 33839.56 285.28 17117.04 88888.00 2019-08-04 01:28:07.000 216 33839.58 285.28 17117.04 88888.00 2019-08-04 01:28:08.000 216 33839.59 285.29 17117.07 88888.00 2019-08-04 01:28:09.000 216 33839.59 285.26 17117.05 88888.00 2019-08-04 01:28:10.000 216 33839.56 285.25 17117.05 37923.44 2019-08-04 01:28:11.000 216 33839.62 285.26 17117.05 88888.00 2019-08-04 01:28:12.000 216 33839.62 285.24 17117.07 88888.00 2019-08-04 01:28:13.000 216 33839.59 285.26 17117.11 88888.00 2019-08-04 01:28:14.000 216 33839.56 285.25 17117.14 88888.00 2019-08-04 01:28:15.000 216 33839.55 285.22 17117.14 37923.54 2019-08-04 01:28:16.000 216 33839.60 285.22 17117.11 88888.00 2019-08-04 01:28:17.000 216 33839.61 285.23 17117.11 88888.00 2019-08-04 01:28:18.000 216 33839.61 285.23 17117.08 88888.00 2019-08-04 01:28:19.000 216 33839.59 285.23 17117.06 88888.00 2019-08-04 01:28:20.000 216 33839.57 285.23 17117.05 37923.51 2019-08-04 01:28:21.000 216 33839.58 285.21 17117.04 88888.00 2019-08-04 01:28:22.000 216 33839.61 285.23 17117.05 88888.00 2019-08-04 01:28:23.000 216 33839.62 285.26 17117.07 88888.00 2019-08-04 01:28:24.000 216 33839.59 285.26 17117.07 88888.00 2019-08-04 01:28:25.000 216 33839.57 285.27 17117.10 37923.54 2019-08-04 01:28:26.000 216 33839.60 285.24 17117.11 88888.00 2019-08-04 01:28:27.000 216 33839.58 285.24 17117.13 88888.00 2019-08-04 01:28:28.000 216 33839.57 285.27 17117.14 88888.00 2019-08-04 01:28:29.000 216 33839.65 285.27 17117.10 88888.00 2019-08-04 01:28:30.000 216 33839.61 285.26 17117.07 37923.46 2019-08-04 01:28:31.000 216 33839.62 285.25 17117.05 88888.00 2019-08-04 01:28:32.000 216 33839.62 285.25 17117.07 88888.00 2019-08-04 01:28:33.000 216 33839.59 285.25 17117.05 88888.00 2019-08-04 01:28:34.000 216 33839.60 285.23 17117.03 88888.00 2019-08-04 01:28:35.000 216 33839.61 285.22 17117.02 37923.54 2019-08-04 01:28:36.000 216 33839.61 285.20 17117.05 88888.00 2019-08-04 01:28:37.000 216 33839.62 285.24 17117.07 88888.00 2019-08-04 01:28:38.000 216 33839.60 285.25 17117.07 88888.00 2019-08-04 01:28:39.000 216 33839.64 285.24 17117.06 88888.00 2019-08-04 01:28:40.000 216 33839.63 285.24 17117.10 37923.51 2019-08-04 01:28:41.000 216 33839.58 285.21 17117.07 88888.00 2019-08-04 01:28:42.000 216 33839.58 285.24 17117.09 88888.00 2019-08-04 01:28:43.000 216 33839.62 285.26 17117.06 88888.00 2019-08-04 01:28:44.000 216 33839.67 285.25 17117.04 88888.00 2019-08-04 01:28:45.000 216 33839.64 285.27 17117.04 37923.44 2019-08-04 01:28:46.000 216 33839.63 285.27 17117.05 88888.00 2019-08-04 01:28:47.000 216 33839.64 285.26 17117.09 88888.00 2019-08-04 01:28:48.000 216 33839.62 285.28 17117.14 88888.00 2019-08-04 01:28:49.000 216 33839.64 285.24 17117.13 88888.00 2019-08-04 01:28:50.000 216 33839.63 285.27 17117.07 37923.49 2019-08-04 01:28:51.000 216 33839.64 285.30 17117.06 88888.00 2019-08-04 01:28:52.000 216 33839.66 285.30 17117.06 88888.00 2019-08-04 01:28:53.000 216 33839.64 285.30 17117.05 88888.00 2019-08-04 01:28:54.000 216 33839.62 285.32 17117.05 88888.00 2019-08-04 01:28:55.000 216 33839.60 285.32 17117.06 37923.54 2019-08-04 01:28:56.000 216 33839.62 285.33 17117.03 88888.00 2019-08-04 01:28:57.000 216 33839.63 285.33 17117.02 88888.00 2019-08-04 01:28:58.000 216 33839.62 285.29 17117.00 88888.00 2019-08-04 01:28:59.000 216 33839.64 285.28 17117.05 88888.00 2019-08-04 01:29:00.000 216 33839.68 285.30 17117.07 37923.56 2019-08-04 01:29:01.000 216 33839.68 285.30 17117.07 88888.00 2019-08-04 01:29:02.000 216 33839.69 285.31 17117.09 88888.00 2019-08-04 01:29:03.000 216 33839.72 285.32 17117.07 88888.00 2019-08-04 01:29:04.000 216 33839.72 285.31 17117.06 88888.00 2019-08-04 01:29:05.000 216 33839.67 285.31 17117.09 37923.46 2019-08-04 01:29:06.000 216 33839.69 285.31 17117.13 88888.00 2019-08-04 01:29:07.000 216 33839.67 285.32 17117.18 88888.00 2019-08-04 01:29:08.000 216 33839.64 285.32 17117.16 88888.00 2019-08-04 01:29:09.000 216 33839.66 285.30 17117.20 88888.00 2019-08-04 01:29:10.000 216 33839.70 285.30 17117.16 37923.58 2019-08-04 01:29:11.000 216 33839.64 285.30 17117.15 88888.00 2019-08-04 01:29:12.000 216 33839.64 285.33 17117.15 88888.00 2019-08-04 01:29:13.000 216 33839.71 285.33 17117.14 88888.00 2019-08-04 01:29:14.000 216 33839.70 285.34 17117.12 88888.00 2019-08-04 01:29:15.000 216 33839.70 285.35 17117.10 37923.56 2019-08-04 01:29:16.000 216 33839.70 285.39 17117.13 88888.00 2019-08-04 01:29:17.000 216 33839.68 285.40 17117.11 88888.00 2019-08-04 01:29:18.000 216 33839.71 285.36 17117.10 88888.00 2019-08-04 01:29:19.000 216 33839.72 285.33 17117.07 88888.00 2019-08-04 01:29:20.000 216 33839.69 285.29 17117.03 37923.51 2019-08-04 01:29:21.000 216 33839.69 285.28 17117.05 88888.00 2019-08-04 01:29:22.000 216 33839.72 285.27 17117.02 88888.00 2019-08-04 01:29:23.000 216 33839.74 285.30 17117.02 88888.00 2019-08-04 01:29:24.000 216 33839.75 285.33 17117.00 88888.00 2019-08-04 01:29:25.000 216 33839.78 285.36 17116.99 37923.58 2019-08-04 01:29:26.000 216 33839.82 285.37 17117.03 88888.00 2019-08-04 01:29:27.000 216 33839.81 285.40 17117.01 88888.00 2019-08-04 01:29:28.000 216 33839.79 285.40 17116.98 88888.00 2019-08-04 01:29:29.000 216 33839.79 285.40 17117.00 88888.00 2019-08-04 01:29:30.000 216 33839.81 285.38 17117.01 37923.65 2019-08-04 01:29:31.000 216 33839.81 285.40 17117.01 88888.00 2019-08-04 01:29:32.000 216 33839.76 285.39 17117.02 88888.00 2019-08-04 01:29:33.000 216 33839.74 285.37 17117.03 88888.00 2019-08-04 01:29:34.000 216 33839.77 285.35 17117.05 88888.00 2019-08-04 01:29:35.000 216 33839.77 285.35 17117.02 37923.58 2019-08-04 01:29:36.000 216 33839.78 285.36 17117.02 88888.00 2019-08-04 01:29:37.000 216 33839.79 285.35 17117.03 88888.00 2019-08-04 01:29:38.000 216 33839.80 285.35 17117.06 88888.00 2019-08-04 01:29:39.000 216 33839.79 285.38 17117.08 88888.00 2019-08-04 01:29:40.000 216 33839.80 285.42 17117.07 37923.61 2019-08-04 01:29:41.000 216 33839.83 285.40 17117.04 88888.00 2019-08-04 01:29:42.000 216 33839.83 285.41 17117.00 88888.00 2019-08-04 01:29:43.000 216 33839.86 285.40 17117.00 88888.00 2019-08-04 01:29:44.000 216 33839.84 285.39 17117.01 88888.00 2019-08-04 01:29:45.000 216 33839.85 285.38 17117.01 37923.53 2019-08-04 01:29:46.000 216 33839.86 285.37 17117.00 88888.00 2019-08-04 01:29:47.000 216 33839.83 285.38 17117.01 88888.00 2019-08-04 01:29:48.000 216 33839.82 285.38 17117.04 88888.00 2019-08-04 01:29:49.000 216 33839.83 285.41 17117.04 88888.00 2019-08-04 01:29:50.000 216 33839.85 285.42 17117.04 37923.65 2019-08-04 01:29:51.000 216 33839.84 285.38 17117.09 88888.00 2019-08-04 01:29:52.000 216 33839.81 285.37 17117.07 88888.00 2019-08-04 01:29:53.000 216 33839.79 285.38 17117.04 88888.00 2019-08-04 01:29:54.000 216 33839.81 285.37 17117.02 88888.00 2019-08-04 01:29:55.000 216 33839.82 285.39 17117.03 37923.61 2019-08-04 01:29:56.000 216 33839.79 285.44 17117.02 88888.00 2019-08-04 01:29:57.000 216 33839.79 285.45 17117.01 88888.00 2019-08-04 01:29:58.000 216 33839.82 285.43 17117.00 88888.00 2019-08-04 01:29:59.000 216 33839.83 285.42 17116.99 88888.00 2019-08-04 01:30:00.000 216 33839.84 285.45 17117.02 37923.65 2019-08-04 01:30:01.000 216 33839.82 285.47 17117.04 88888.00 2019-08-04 01:30:02.000 216 33839.80 285.44 17117.03 88888.00 2019-08-04 01:30:03.000 216 33839.79 285.44 17117.01 88888.00 2019-08-04 01:30:04.000 216 33839.77 285.42 17117.03 88888.00 2019-08-04 01:30:05.000 216 33839.79 285.42 17117.01 37923.71 2019-08-04 01:30:06.000 216 33839.80 285.47 17117.00 88888.00 2019-08-04 01:30:07.000 216 33839.80 285.44 17117.03 88888.00 2019-08-04 01:30:08.000 216 33839.80 285.43 17117.03 88888.00 2019-08-04 01:30:09.000 216 33839.80 285.44 17117.03 88888.00 2019-08-04 01:30:10.000 216 33839.81 285.44 17117.01 37923.72 2019-08-04 01:30:11.000 216 33839.81 285.46 17117.00 88888.00 2019-08-04 01:30:12.000 216 33839.82 285.45 17116.99 88888.00 2019-08-04 01:30:13.000 216 33839.83 285.45 17116.97 88888.00 2019-08-04 01:30:14.000 216 33839.84 285.43 17116.98 88888.00 2019-08-04 01:30:15.000 216 33839.80 285.41 17116.96 37923.72 2019-08-04 01:30:16.000 216 33839.80 285.38 17116.99 88888.00 2019-08-04 01:30:17.000 216 33839.79 285.41 17116.98 88888.00 2019-08-04 01:30:18.000 216 33839.81 285.40 17117.01 88888.00 2019-08-04 01:30:19.000 216 33839.81 285.38 17117.02 88888.00 2019-08-04 01:30:20.000 216 33839.85 285.38 17117.01 37923.71 2019-08-04 01:30:21.000 216 33839.86 285.37 17117.02 88888.00 2019-08-04 01:30:22.000 216 33839.88 285.35 17116.98 88888.00 2019-08-04 01:30:23.000 216 33839.90 285.37 17116.97 88888.00 2019-08-04 01:30:24.000 216 33839.92 285.37 17117.00 88888.00 2019-08-04 01:30:25.000 216 33839.92 285.40 17117.03 37923.65 2019-08-04 01:30:26.000 216 33839.93 285.39 17117.04 88888.00 2019-08-04 01:30:27.000 216 33839.89 285.44 17117.02 88888.00 2019-08-04 01:30:28.000 216 33839.87 285.41 17117.03 88888.00 2019-08-04 01:30:29.000 216 33839.89 285.41 17116.99 88888.00 2019-08-04 01:30:30.000 216 33839.86 285.38 17117.03 37923.64 2019-08-04 01:30:31.000 216 33839.83 285.35 17117.04 88888.00 2019-08-04 01:30:32.000 216 33839.84 285.38 17117.00 88888.00 2019-08-04 01:30:33.000 216 33839.83 285.38 17117.02 88888.00 2019-08-04 01:30:34.000 216 33839.82 285.38 17117.02 88888.00 2019-08-04 01:30:35.000 216 33839.81 285.39 17117.03 37923.61 2019-08-04 01:30:36.000 216 33839.80 285.39 17117.02 88888.00 2019-08-04 01:30:37.000 216 33839.84 285.43 17117.04 88888.00 2019-08-04 01:30:38.000 216 33839.82 285.41 17117.05 88888.00 2019-08-04 01:30:39.000 216 33839.83 285.45 17117.05 88888.00 2019-08-04 01:30:40.000 216 33839.81 285.41 17117.02 37923.64 2019-08-04 01:30:41.000 216 33839.81 285.40 17117.02 88888.00 2019-08-04 01:30:42.000 216 33839.80 285.40 17117.02 88888.00 2019-08-04 01:30:43.000 216 33839.79 285.40 17117.00 88888.00 2019-08-04 01:30:44.000 216 33839.76 285.42 17117.02 88888.00 2019-08-04 01:30:45.000 216 33839.74 285.40 17116.99 37923.60 2019-08-04 01:30:46.000 216 33839.78 285.44 17117.03 88888.00 2019-08-04 01:30:47.000 216 33839.75 285.44 17117.02 88888.00 2019-08-04 01:30:48.000 216 33839.72 285.38 17117.01 88888.00 2019-08-04 01:30:49.000 216 33839.71 285.39 17117.01 88888.00 2019-08-04 01:30:50.000 216 33839.73 285.41 17117.03 37923.51 2019-08-04 01:30:51.000 216 33839.74 285.43 17117.03 88888.00 2019-08-04 01:30:52.000 216 33839.73 285.38 17117.05 88888.00 2019-08-04 01:30:53.000 216 33839.73 285.37 17117.00 88888.00 2019-08-04 01:30:54.000 216 33839.71 285.38 17116.99 88888.00 2019-08-04 01:30:55.000 216 33839.75 285.41 17117.02 37923.56 2019-08-04 01:30:56.000 216 33839.75 285.44 17117.04 88888.00 2019-08-04 01:30:57.000 216 33839.74 285.46 17117.06 88888.00 2019-08-04 01:30:58.000 216 33839.71 285.45 17117.04 88888.00 2019-08-04 01:30:59.000 216 33839.72 285.49 17117.05 88888.00 2019-08-04 01:31:00.000 216 33839.71 285.47 17116.99 37923.61 2019-08-04 01:31:01.000 216 33839.69 285.45 17117.02 88888.00 2019-08-04 01:31:02.000 216 33839.70 285.41 17117.05 88888.00 2019-08-04 01:31:03.000 216 33839.69 285.43 17117.04 88888.00 2019-08-04 01:31:04.000 216 33839.69 285.45 17117.05 88888.00 2019-08-04 01:31:05.000 216 33839.71 285.52 17117.11 37923.51 2019-08-04 01:31:06.000 216 33839.69 285.47 17117.12 88888.00 2019-08-04 01:31:07.000 216 33839.69 285.47 17117.09 88888.00 2019-08-04 01:31:08.000 216 33839.68 285.46 17117.09 88888.00 2019-08-04 01:31:09.000 216 33839.69 285.49 17117.11 88888.00 2019-08-04 01:31:10.000 216 33839.68 285.49 17117.09 37923.61 2019-08-04 01:31:11.000 216 33839.66 285.48 17117.09 88888.00 2019-08-04 01:31:12.000 216 33839.67 285.47 17117.08 88888.00 2019-08-04 01:31:13.000 216 33839.67 285.45 17117.11 88888.00 2019-08-04 01:31:14.000 216 33839.64 285.47 17117.10 88888.00 2019-08-04 01:31:15.000 216 33839.64 285.47 17117.07 37923.54 2019-08-04 01:31:16.000 216 33839.63 285.47 17117.06 88888.00 2019-08-04 01:31:17.000 216 33839.62 285.48 17117.04 88888.00 2019-08-04 01:31:18.000 216 33839.62 285.45 17117.05 88888.00 2019-08-04 01:31:19.000 216 33839.62 285.48 17117.01 88888.00 2019-08-04 01:31:20.000 216 33839.59 285.48 17117.05 37923.58 2019-08-04 01:31:21.000 216 33839.63 285.46 17117.01 88888.00 2019-08-04 01:31:22.000 216 33839.63 285.49 17117.01 88888.00 2019-08-04 01:31:23.000 216 33839.62 285.51 17117.05 88888.00 2019-08-04 01:31:24.000 216 33839.63 285.48 17117.05 88888.00 2019-08-04 01:31:25.000 216 33839.63 285.49 17117.05 37923.47 2019-08-04 01:31:26.000 216 33839.64 285.48 17117.07 88888.00 2019-08-04 01:31:27.000 216 33839.61 285.50 17117.07 88888.00 2019-08-04 01:31:28.000 216 33839.61 285.47 17117.04 88888.00 2019-08-04 01:31:29.000 216 33839.58 285.47 17117.04 88888.00 2019-08-04 01:31:30.000 216 33839.57 285.46 17117.00 37923.49 2019-08-04 01:31:31.000 216 33839.57 285.49 17117.02 88888.00 2019-08-04 01:31:32.000 216 33839.59 285.47 17117.05 88888.00 2019-08-04 01:31:33.000 216 33839.59 285.50 17117.06 88888.00 2019-08-04 01:31:34.000 216 33839.55 285.49 17117.04 88888.00 2019-08-04 01:31:35.000 216 33839.53 285.51 17117.05 37923.40 2019-08-04 01:31:36.000 216 33839.48 285.50 17117.04 88888.00 2019-08-04 01:31:37.000 216 33839.52 285.47 17117.03 88888.00 2019-08-04 01:31:38.000 216 33839.51 285.51 17117.02 88888.00 2019-08-04 01:31:39.000 216 33839.53 285.50 17117.07 88888.00 2019-08-04 01:31:40.000 216 33839.58 285.53 17117.09 37923.42 2019-08-04 01:31:41.000 216 33839.58 285.56 17117.09 88888.00 2019-08-04 01:31:42.000 216 33839.57 285.54 17117.14 88888.00 2019-08-04 01:31:43.000 216 33839.59 285.51 17117.15 88888.00 2019-08-04 01:31:44.000 216 33839.56 285.52 17117.09 88888.00 2019-08-04 01:31:45.000 216 33839.53 285.53 17117.07 37923.47 2019-08-04 01:31:46.000 216 33839.54 285.56 17117.08 88888.00 2019-08-04 01:31:47.000 216 33839.53 285.54 17117.05 88888.00 2019-08-04 01:31:48.000 216 33839.52 285.52 17117.07 88888.00 2019-08-04 01:31:49.000 216 33839.53 285.53 17117.08 88888.00 2019-08-04 01:31:50.000 216 33839.51 285.53 17117.12 37923.47 2019-08-04 01:31:51.000 216 33839.52 285.53 17117.07 88888.00 2019-08-04 01:31:52.000 216 33839.52 285.56 17117.02 88888.00 2019-08-04 01:31:53.000 216 33839.53 285.54 17116.99 88888.00 2019-08-04 01:31:54.000 216 33839.51 285.54 17116.99 88888.00 2019-08-04 01:31:55.000 216 33839.51 285.55 17116.98 37923.42 2019-08-04 01:31:56.000 216 33839.52 285.53 17116.98 88888.00 2019-08-04 01:31:57.000 216 33839.49 285.54 17116.99 88888.00 2019-08-04 01:31:58.000 216 33839.52 285.58 17117.03 88888.00 2019-08-04 01:31:59.000 216 33839.53 285.56 17117.01 88888.00 2019-08-04 01:32:00.000 216 33839.55 285.56 17117.01 37923.44 2019-08-04 01:32:01.000 216 33839.55 285.59 17117.05 88888.00 2019-08-04 01:32:02.000 216 33839.55 285.61 17117.06 88888.00 2019-08-04 01:32:03.000 216 33839.53 285.62 17117.06 88888.00 2019-08-04 01:32:04.000 216 33839.53 285.60 17117.07 88888.00 2019-08-04 01:32:05.000 216 33839.53 285.61 17117.09 37923.47 2019-08-04 01:32:06.000 216 33839.53 285.59 17117.10 88888.00 2019-08-04 01:32:07.000 216 33839.58 285.60 17117.11 88888.00 2019-08-04 01:32:08.000 216 33839.61 285.61 17117.07 88888.00 2019-08-04 01:32:09.000 216 33839.61 285.63 17117.08 88888.00 2019-08-04 01:32:10.000 216 33839.62 285.63 17117.10 37923.49 2019-08-04 01:32:11.000 216 33839.64 285.59 17117.05 88888.00 2019-08-04 01:32:12.000 216 33839.64 285.58 17117.09 88888.00 2019-08-04 01:32:13.000 216 33839.61 285.58 17117.09 88888.00 2019-08-04 01:32:14.000 216 33839.58 285.55 17117.14 88888.00 2019-08-04 01:32:15.000 216 33839.58 285.57 17117.16 37923.51 2019-08-04 01:32:16.000 216 33839.59 285.57 17117.14 88888.00 2019-08-04 01:32:17.000 216 33839.60 285.58 17117.11 88888.00 2019-08-04 01:32:18.000 216 33839.59 285.55 17117.10 88888.00 2019-08-04 01:32:19.000 216 33839.61 285.57 17117.09 88888.00 2019-08-04 01:32:20.000 216 33839.61 285.58 17117.11 37923.51 2019-08-04 01:32:21.000 216 33839.61 285.58 17117.13 88888.00 2019-08-04 01:32:22.000 216 33839.59 285.58 17117.09 88888.00 2019-08-04 01:32:23.000 216 33839.60 285.56 17117.08 88888.00 2019-08-04 01:32:24.000 216 33839.61 285.57 17117.07 88888.00 2019-08-04 01:32:25.000 216 33839.63 285.61 17117.07 37923.47 2019-08-04 01:32:26.000 216 33839.64 285.61 17117.05 88888.00 2019-08-04 01:32:27.000 216 33839.63 285.61 17117.06 88888.00 2019-08-04 01:32:28.000 216 33839.60 285.55 17117.04 88888.00 2019-08-04 01:32:29.000 216 33839.59 285.59 17117.04 88888.00 2019-08-04 01:32:30.000 216 33839.59 285.62 17117.08 37923.43 2019-08-04 01:32:31.000 216 33839.56 285.56 17117.10 88888.00 2019-08-04 01:32:32.000 216 33839.59 285.55 17117.09 88888.00 2019-08-04 01:32:33.000 216 33839.59 285.55 17117.05 88888.00 2019-08-04 01:32:34.000 216 33839.60 285.55 17117.06 88888.00 2019-08-04 01:32:35.000 216 33839.61 285.55 17117.06 37923.40 2019-08-04 01:32:36.000 216 33839.60 285.58 17117.06 88888.00 2019-08-04 01:32:37.000 216 33839.60 285.61 17117.06 88888.00 2019-08-04 01:32:38.000 216 33839.62 285.61 17117.04 88888.00 2019-08-04 01:32:39.000 216 33839.66 285.60 17117.05 88888.00 2019-08-04 01:32:40.000 216 33839.63 285.60 17117.01 37923.47 2019-08-04 01:32:41.000 216 33839.65 285.57 17117.02 88888.00 2019-08-04 01:32:42.000 216 33839.65 285.55 17117.02 88888.00 2019-08-04 01:32:43.000 216 33839.63 285.54 17117.02 88888.00 2019-08-04 01:32:44.000 216 33839.68 285.59 17117.06 88888.00 2019-08-04 01:32:45.000 216 33839.70 285.56 17117.08 37923.40 2019-08-04 01:32:46.000 216 33839.67 285.56 17117.05 88888.00 2019-08-04 01:32:47.000 216 33839.69 285.58 17117.08 88888.00 2019-08-04 01:32:48.000 216 33839.67 285.55 17117.09 88888.00 2019-08-04 01:32:49.000 216 33839.74 285.54 17117.12 88888.00 2019-08-04 01:32:50.000 216 33839.75 285.56 17117.05 37923.54 2019-08-04 01:32:51.000 216 33839.74 285.59 17117.06 88888.00 2019-08-04 01:32:52.000 216 33839.75 285.57 17117.06 88888.00 2019-08-04 01:32:53.000 216 33839.71 285.58 17117.02 88888.00 2019-08-04 01:32:54.000 216 33839.70 285.60 17117.02 88888.00 2019-08-04 01:32:55.000 216 33839.73 285.62 17117.01 37923.54 2019-08-04 01:32:56.000 216 33839.74 285.58 17117.00 88888.00 2019-08-04 01:32:57.000 216 33839.70 285.57 17116.96 88888.00 2019-08-04 01:32:58.000 216 33839.71 285.55 17116.98 88888.00 2019-08-04 01:32:59.000 216 33839.78 285.54 17117.02 88888.00 2019-08-04 01:33:00.000 216 33839.75 285.57 17117.03 37923.54 2019-08-04 01:33:01.000 216 33839.75 285.53 17117.01 88888.00 2019-08-04 01:33:02.000 216 33839.73 285.49 17117.01 88888.00 2019-08-04 01:33:03.000 216 33839.75 285.53 17117.00 88888.00 2019-08-04 01:33:04.000 216 33839.80 285.52 17117.01 88888.00 2019-08-04 01:33:05.000 216 33839.81 285.50 17117.01 37923.58 2019-08-04 01:33:06.000 216 33839.82 285.53 17117.02 88888.00 2019-08-04 01:33:07.000 216 33839.81 285.56 17117.03 88888.00 2019-08-04 01:33:08.000 216 33839.77 285.56 17117.00 88888.00 2019-08-04 01:33:09.000 216 33839.76 285.51 17116.98 88888.00 2019-08-04 01:33:10.000 216 33839.76 285.49 17116.98 37923.58 2019-08-04 01:33:11.000 216 33839.79 285.52 17116.99 88888.00 2019-08-04 01:33:12.000 216 33839.76 285.49 17117.00 88888.00 2019-08-04 01:33:13.000 216 33839.76 285.51 17117.03 88888.00 2019-08-04 01:33:14.000 216 33839.76 285.52 17117.04 88888.00 2019-08-04 01:33:15.000 216 33839.76 285.54 17117.02 37923.58 2019-08-04 01:33:16.000 216 33839.77 285.56 17117.02 88888.00 2019-08-04 01:33:17.000 216 33839.80 285.53 17117.03 88888.00 2019-08-04 01:33:18.000 216 33839.81 285.52 17117.03 88888.00 2019-08-04 01:33:19.000 216 33839.79 285.55 17117.02 88888.00 2019-08-04 01:33:20.000 216 33839.77 285.53 17117.00 37923.51 2019-08-04 01:33:21.000 216 33839.77 285.50 17116.99 88888.00 2019-08-04 01:33:22.000 216 33839.73 285.50 17116.99 88888.00 2019-08-04 01:33:23.000 216 33839.81 285.52 17117.02 88888.00 2019-08-04 01:33:24.000 216 33839.78 285.54 17117.01 88888.00 2019-08-04 01:33:25.000 216 33839.73 285.52 17116.98 37923.51 2019-08-04 01:33:26.000 216 33839.72 285.53 17116.98 88888.00 2019-08-04 01:33:27.000 216 33839.71 285.56 17116.99 88888.00 2019-08-04 01:33:28.000 216 33839.75 285.55 17117.01 88888.00 2019-08-04 01:33:29.000 216 33839.79 285.54 17117.00 88888.00 2019-08-04 01:33:30.000 216 33839.76 285.49 17117.06 37923.60 2019-08-04 01:33:31.000 216 33839.74 285.50 17117.07 88888.00 2019-08-04 01:33:32.000 216 33839.77 285.50 17117.06 88888.00 2019-08-04 01:33:33.000 216 33839.81 285.53 17117.03 88888.00 2019-08-04 01:33:34.000 216 33839.79 285.48 17117.04 88888.00 2019-08-04 01:33:35.000 216 33839.81 285.47 17117.01 37923.53 2019-08-04 01:33:36.000 216 33839.83 285.49 17116.99 88888.00 2019-08-04 01:33:37.000 216 33839.82 285.52 17117.00 88888.00 2019-08-04 01:33:38.000 216 33839.81 285.54 17116.98 88888.00 2019-08-04 01:33:39.000 216 33839.79 285.54 17117.00 88888.00 2019-08-04 01:33:40.000 216 33839.81 285.54 17117.02 37923.53 2019-08-04 01:33:41.000 216 33839.80 285.52 17117.00 88888.00 2019-08-04 01:33:42.000 216 33839.78 285.55 17117.02 88888.00 2019-08-04 01:33:43.000 216 33839.76 285.56 17117.00 88888.00 2019-08-04 01:33:44.000 216 33839.77 285.60 17117.02 88888.00 2019-08-04 01:33:45.000 216 33839.75 285.57 17117.02 37923.61 2019-08-04 01:33:46.000 216 33839.79 285.54 17117.04 88888.00 2019-08-04 01:33:47.000 216 33839.79 285.50 17117.06 88888.00 2019-08-04 01:33:48.000 216 33839.76 285.54 17117.03 88888.00 2019-08-04 01:33:49.000 216 33839.73 285.59 17117.05 88888.00 2019-08-04 01:33:50.000 216 33839.73 285.53 17117.03 37923.58 2019-08-04 01:33:51.000 216 33839.73 285.56 17117.02 88888.00 2019-08-04 01:33:52.000 216 33839.75 285.58 17117.03 88888.00 2019-08-04 01:33:53.000 216 33839.75 285.53 17117.05 88888.00 2019-08-04 01:33:54.000 216 33839.72 285.51 17117.04 88888.00 2019-08-04 01:33:55.000 216 33839.72 285.54 17117.04 37923.51 2019-08-04 01:33:56.000 216 33839.71 285.55 17117.09 88888.00 2019-08-04 01:33:57.000 216 33839.73 285.57 17117.07 88888.00 2019-08-04 01:33:58.000 216 33839.73 285.58 17117.01 88888.00 2019-08-04 01:33:59.000 216 33839.74 285.57 17116.98 88888.00 2019-08-04 01:34:00.000 216 33839.72 285.56 17116.98 37923.57 2019-08-04 01:34:01.000 216 33839.70 285.54 17117.03 88888.00 2019-08-04 01:34:02.000 216 33839.76 285.55 17117.07 88888.00 2019-08-04 01:34:03.000 216 33839.80 285.54 17117.05 88888.00 2019-08-04 01:34:04.000 216 33839.77 285.53 17117.06 88888.00 2019-08-04 01:34:05.000 216 33839.72 285.56 17117.03 37923.43 2019-08-04 01:34:06.000 216 33839.72 285.59 17117.02 88888.00 2019-08-04 01:34:07.000 216 33839.71 285.63 17117.04 88888.00 2019-08-04 01:34:08.000 216 33839.72 285.60 17117.01 88888.00 2019-08-04 01:34:09.000 216 33839.68 285.60 17117.03 88888.00 2019-08-04 01:34:10.000 216 33839.70 285.61 17117.03 37923.57 2019-08-04 01:34:11.000 216 33839.67 285.60 17117.04 88888.00 2019-08-04 01:34:12.000 216 33839.69 285.60 17117.04 88888.00 2019-08-04 01:34:13.000 216 33839.71 285.56 17117.03 88888.00 2019-08-04 01:34:14.000 216 33839.68 285.57 17117.02 88888.00 2019-08-04 01:34:15.000 216 33839.72 285.56 17117.02 37923.44 2019-08-04 01:34:16.000 216 33839.67 285.55 17117.02 88888.00 2019-08-04 01:34:17.000 216 33839.69 285.57 17117.07 88888.00 2019-08-04 01:34:18.000 216 33839.71 285.59 17117.09 88888.00 2019-08-04 01:34:19.000 216 33839.73 285.58 17117.01 88888.00 2019-08-04 01:34:20.000 216 33839.70 285.57 17117.01 37923.56 2019-08-04 01:34:21.000 216 33839.70 285.54 17117.01 88888.00 2019-08-04 01:34:22.000 216 33839.66 285.57 17117.02 88888.00 2019-08-04 01:34:23.000 216 33839.66 285.55 17117.01 88888.00 2019-08-04 01:34:24.000 216 33839.69 285.56 17117.01 88888.00 2019-08-04 01:34:25.000 216 33839.68 285.59 17117.01 37923.54 2019-08-04 01:34:26.000 216 33839.66 285.61 17117.03 88888.00 2019-08-04 01:34:27.000 216 33839.66 285.60 17117.05 88888.00 2019-08-04 01:34:28.000 216 33839.66 285.60 17117.06 88888.00 2019-08-04 01:34:29.000 216 33839.66 285.59 17117.06 88888.00 2019-08-04 01:34:30.000 216 33839.65 285.58 17117.05 37923.47 2019-08-04 01:34:31.000 216 33839.66 285.56 17117.06 88888.00 2019-08-04 01:34:32.000 216 33839.67 285.55 17117.04 88888.00 2019-08-04 01:34:33.000 216 33839.68 285.58 17117.05 88888.00 2019-08-04 01:34:34.000 216 33839.63 285.61 17117.10 88888.00 2019-08-04 01:34:35.000 216 33839.66 285.65 17117.10 37923.47 2019-08-04 01:34:36.000 216 33839.63 285.63 17117.10 88888.00 2019-08-04 01:34:37.000 216 33839.65 285.59 17117.08 88888.00 2019-08-04 01:34:38.000 216 33839.65 285.61 17117.09 88888.00 2019-08-04 01:34:39.000 216 33839.65 285.63 17117.08 88888.00 2019-08-04 01:34:40.000 216 33839.68 285.55 17117.01 37923.50 2019-08-04 01:34:41.000 216 33839.71 285.54 17117.01 88888.00 2019-08-04 01:34:42.000 216 33839.67 285.57 17117.02 88888.00 2019-08-04 01:34:43.000 216 33839.67 285.61 17117.04 88888.00 2019-08-04 01:34:44.000 216 33839.65 285.63 17117.05 88888.00 2019-08-04 01:34:45.000 216 33839.64 285.62 17117.00 37923.46 2019-08-04 01:34:46.000 216 33839.63 285.62 17116.98 88888.00 2019-08-04 01:34:47.000 216 33839.63 285.61 17116.96 88888.00 2019-08-04 01:34:48.000 216 33839.65 285.61 17116.97 88888.00 2019-08-04 01:34:49.000 216 33839.68 285.59 17117.00 88888.00 2019-08-04 01:34:50.000 216 33839.67 285.59 17117.02 37923.57 2019-08-04 01:34:51.000 216 33839.64 285.61 17117.03 88888.00 2019-08-04 01:34:52.000 216 33839.65 285.63 17117.05 88888.00 2019-08-04 01:34:53.000 216 33839.65 285.60 17117.06 88888.00 2019-08-04 01:34:54.000 216 33839.68 285.64 17117.06 88888.00 2019-08-04 01:34:55.000 216 33839.73 285.66 17117.08 37923.51 2019-08-04 01:34:56.000 216 33839.71 285.66 17117.07 88888.00 2019-08-04 01:34:57.000 216 33839.69 285.62 17117.06 88888.00 2019-08-04 01:34:58.000 216 33839.68 285.63 17117.04 88888.00 2019-08-04 01:34:59.000 216 33839.67 285.61 17117.05 88888.00 2019-08-04 01:35:00.000 216 33839.64 285.58 17117.05 37923.47 2019-08-04 01:35:01.000 216 33839.65 285.60 17117.06 88888.00 2019-08-04 01:35:02.000 216 33839.66 285.61 17117.02 88888.00 2019-08-04 01:35:03.000 216 33839.67 285.62 17117.01 88888.00 2019-08-04 01:35:04.000 216 33839.66 285.62 17117.02 88888.00 2019-08-04 01:35:05.000 216 33839.66 285.62 17117.03 37923.36 2019-08-04 01:35:06.000 216 33839.64 285.61 17117.04 88888.00 2019-08-04 01:35:07.000 216 33839.62 285.61 17117.06 88888.00 2019-08-04 01:35:08.000 216 33839.61 285.58 17117.04 88888.00 2019-08-04 01:35:09.000 216 33839.62 285.55 17117.02 88888.00 2019-08-04 01:35:10.000 216 33839.65 285.58 17116.95 37923.53 2019-08-04 01:35:11.000 216 33839.66 285.60 17116.95 88888.00 2019-08-04 01:35:12.000 216 33839.62 285.55 17116.97 88888.00 2019-08-04 01:35:13.000 216 33839.60 285.53 17116.98 88888.00 2019-08-04 01:35:14.000 216 33839.60 285.53 17116.97 88888.00 2019-08-04 01:35:15.000 216 33839.61 285.53 17116.99 37923.54 2019-08-04 01:35:16.000 216 33839.55 285.51 17117.01 88888.00 2019-08-04 01:35:17.000 216 33839.60 285.52 17116.98 88888.00 2019-08-04 01:35:18.000 216 33839.59 285.51 17117.00 88888.00 2019-08-04 01:35:19.000 216 33839.62 285.52 17117.04 88888.00 2019-08-04 01:35:20.000 216 33839.60 285.53 17117.05 37923.44 2019-08-04 01:35:21.000 216 33839.58 285.54 17117.01 88888.00 2019-08-04 01:35:22.000 216 33839.59 285.53 17117.01 88888.00 2019-08-04 01:35:23.000 216 33839.60 285.54 17117.05 88888.00 2019-08-04 01:35:24.000 216 33839.60 285.56 17117.08 88888.00 2019-08-04 01:35:25.000 216 33839.62 285.58 17117.04 37923.53 2019-08-04 01:35:26.000 216 33839.66 285.56 17117.02 88888.00 2019-08-04 01:35:27.000 216 33839.63 285.55 17117.04 88888.00 2019-08-04 01:35:28.000 216 33839.66 285.55 17117.00 88888.00 2019-08-04 01:35:29.000 216 33839.63 285.57 17116.99 88888.00 2019-08-04 01:35:30.000 216 33839.57 285.54 17116.97 37923.53 2019-08-04 01:35:31.000 216 33839.58 285.52 17116.98 88888.00 2019-08-04 01:35:32.000 216 33839.57 285.53 17116.99 88888.00 2019-08-04 01:35:33.000 216 33839.55 285.54 17117.00 88888.00 2019-08-04 01:35:34.000 216 33839.58 285.54 17117.04 88888.00 2019-08-04 01:35:35.000 216 33839.62 285.53 17117.09 37923.49 2019-08-04 01:35:36.000 216 33839.60 285.53 17117.10 88888.00 2019-08-04 01:35:37.000 216 33839.61 285.52 17117.04 88888.00 2019-08-04 01:35:38.000 216 33839.61 285.49 17117.00 88888.00 2019-08-04 01:35:39.000 216 33839.62 285.55 17117.02 88888.00 2019-08-04 01:35:40.000 216 33839.58 285.59 17117.06 37923.51 2019-08-04 01:35:41.000 216 33839.56 285.55 17117.02 88888.00 2019-08-04 01:35:42.000 216 33839.55 285.52 17117.01 88888.00 2019-08-04 01:35:43.000 216 33839.56 285.52 17117.04 88888.00 2019-08-04 01:35:44.000 216 33839.56 285.52 17117.07 88888.00 2019-08-04 01:35:45.000 216 33839.55 285.51 17117.08 37923.51 2019-08-04 01:35:46.000 216 33839.57 285.50 17117.05 88888.00 2019-08-04 01:35:47.000 216 33839.58 285.51 17117.04 88888.00 2019-08-04 01:35:48.000 216 33839.60 285.51 17117.01 88888.00 2019-08-04 01:35:49.000 216 33839.61 285.52 17117.02 88888.00 2019-08-04 01:35:50.000 216 33839.56 285.54 17117.03 37923.46 2019-08-04 01:35:51.000 216 33839.55 285.57 17117.04 88888.00 2019-08-04 01:35:52.000 216 33839.56 285.56 17117.04 88888.00 2019-08-04 01:35:53.000 216 33839.58 285.56 17117.03 88888.00 2019-08-04 01:35:54.000 216 33839.57 285.55 17117.05 88888.00 2019-08-04 01:35:55.000 216 33839.53 285.56 17117.07 37923.38 2019-08-04 01:35:56.000 216 33839.54 285.53 17117.05 88888.00 2019-08-04 01:35:57.000 216 33839.51 285.48 17117.06 88888.00 2019-08-04 01:35:58.000 216 33839.48 285.48 17117.05 88888.00 2019-08-04 01:35:59.000 216 33839.52 285.50 17117.09 88888.00 2019-08-04 01:36:00.000 216 33839.51 285.51 17117.04 37923.47 2019-08-04 01:36:01.000 216 33839.50 285.51 17117.02 88888.00 2019-08-04 01:36:02.000 216 33839.55 285.55 17117.03 88888.00 2019-08-04 01:36:03.000 216 33839.48 285.54 17116.97 88888.00 2019-08-04 01:36:04.000 216 33839.50 285.56 17117.00 88888.00 2019-08-04 01:36:05.000 216 33839.52 285.58 17117.06 37923.38 2019-08-04 01:36:06.000 216 33839.49 285.56 17117.03 88888.00 2019-08-04 01:36:07.000 216 33839.44 285.54 17117.02 88888.00 2019-08-04 01:36:08.000 216 33839.43 285.57 17117.02 88888.00 2019-08-04 01:36:09.000 216 33839.44 285.54 17116.99 88888.00 2019-08-04 01:36:10.000 216 33839.50 285.57 17116.98 37923.42 2019-08-04 01:36:11.000 216 33839.49 285.60 17116.99 88888.00 2019-08-04 01:36:12.000 216 33839.48 285.55 17116.99 88888.00 2019-08-04 01:36:13.000 216 33839.49 285.54 17117.01 88888.00 2019-08-04 01:36:14.000 216 33839.45 285.56 17116.99 88888.00 2019-08-04 01:36:15.000 216 33839.46 285.55 17116.99 37923.29 2019-08-04 01:36:16.000 216 33839.44 285.53 17117.03 88888.00 2019-08-04 01:36:17.000 216 33839.42 285.52 17117.05 88888.00 2019-08-04 01:36:18.000 216 33839.43 285.56 17117.06 88888.00 2019-08-04 01:36:19.000 216 33839.45 285.52 17117.05 88888.00 2019-08-04 01:36:20.000 216 33839.40 285.53 17116.99 37923.39 2019-08-04 01:36:21.000 216 33839.42 285.51 17117.00 88888.00 2019-08-04 01:36:22.000 216 33839.46 285.50 17117.07 88888.00 2019-08-04 01:36:23.000 216 33839.45 285.48 17117.07 88888.00 2019-08-04 01:36:24.000 216 33839.45 285.44 17117.00 88888.00 2019-08-04 01:36:25.000 216 33839.44 285.45 17116.98 37923.29 2019-08-04 01:36:26.000 216 33839.40 285.48 17117.00 88888.00 2019-08-04 01:36:27.000 216 33839.41 285.51 17116.98 88888.00 2019-08-04 01:36:28.000 216 33839.42 285.53 17117.04 88888.00 2019-08-04 01:36:29.000 216 33839.41 285.51 17117.04 88888.00 2019-08-04 01:36:30.000 216 33839.41 285.47 17117.02 37923.39 2019-08-04 01:36:31.000 216 33839.44 285.49 17117.05 88888.00 2019-08-04 01:36:32.000 216 33839.44 285.48 17117.03 88888.00 2019-08-04 01:36:33.000 216 33839.44 285.49 17117.03 88888.00 2019-08-04 01:36:34.000 216 33839.46 285.50 17117.04 88888.00 2019-08-04 01:36:35.000 216 33839.45 285.47 17117.02 37923.35 2019-08-04 01:36:36.000 216 33839.43 285.46 17117.04 88888.00 2019-08-04 01:36:37.000 216 33839.42 285.48 17117.01 88888.00 2019-08-04 01:36:38.000 216 33839.42 285.48 17117.01 88888.00 2019-08-04 01:36:39.000 216 33839.41 285.44 17117.03 88888.00 2019-08-04 01:36:40.000 216 33839.43 285.43 17117.04 37923.31 2019-08-04 01:36:41.000 216 33839.45 285.46 17117.01 88888.00 2019-08-04 01:36:42.000 216 33839.43 285.45 17117.01 88888.00 2019-08-04 01:36:43.000 216 33839.42 285.47 17117.04 88888.00 2019-08-04 01:36:44.000 216 33839.46 285.43 17117.05 88888.00 2019-08-04 01:36:45.000 216 33839.45 285.45 17117.09 37923.35 2019-08-04 01:36:46.000 216 33839.43 285.44 17117.09 88888.00 2019-08-04 01:36:47.000 216 33839.44 285.45 17117.08 88888.00 2019-08-04 01:36:48.000 216 33839.44 285.42 17117.06 88888.00 2019-08-04 01:36:49.000 216 33839.43 285.45 17117.05 88888.00 2019-08-04 01:36:50.000 216 33839.43 285.47 17117.00 37923.29 2019-08-04 01:36:51.000 216 33839.44 285.46 17117.01 88888.00 2019-08-04 01:36:52.000 216 33839.43 285.45 17117.01 88888.00 2019-08-04 01:36:53.000 216 33839.44 285.46 17117.05 88888.00 2019-08-04 01:36:54.000 216 33839.48 285.43 17117.07 88888.00 2019-08-04 01:36:55.000 216 33839.45 285.46 17117.05 37923.29 2019-08-04 01:36:56.000 216 33839.45 285.44 17117.09 88888.00 2019-08-04 01:36:57.000 216 33839.48 285.43 17117.08 88888.00 2019-08-04 01:36:58.000 216 33839.44 285.43 17117.08 88888.00 2019-08-04 01:36:59.000 216 33839.49 285.47 17117.10 88888.00 2019-08-04 01:37:00.000 216 33839.48 285.48 17117.09 37923.28 2019-08-04 01:37:01.000 216 33839.48 285.44 17117.09 88888.00 2019-08-04 01:37:02.000 216 33839.48 285.44 17117.09 88888.00 2019-08-04 01:37:03.000 216 33839.48 285.48 17117.10 88888.00 2019-08-04 01:37:04.000 216 33839.48 285.47 17117.08 88888.00 2019-08-04 01:37:05.000 216 33839.46 285.47 17117.09 37923.33 2019-08-04 01:37:06.000 216 33839.48 285.47 17117.07 88888.00 2019-08-04 01:37:07.000 216 33839.46 285.49 17117.12 88888.00 2019-08-04 01:37:08.000 216 33839.41 285.49 17117.13 88888.00 2019-08-04 01:37:09.000 216 33839.44 285.49 17117.13 88888.00 2019-08-04 01:37:10.000 216 33839.42 285.47 17117.15 37923.33 2019-08-04 01:37:11.000 216 33839.43 285.49 17117.13 88888.00 2019-08-04 01:37:12.000 216 33839.45 285.50 17117.14 88888.00 2019-08-04 01:37:13.000 216 33839.46 285.50 17117.09 88888.00 2019-08-04 01:37:14.000 216 33839.43 285.53 17117.03 88888.00 2019-08-04 01:37:15.000 216 33839.42 285.55 17117.07 37923.33 2019-08-04 01:37:16.000 216 33839.44 285.53 17117.08 88888.00 2019-08-04 01:37:17.000 216 33839.44 285.51 17117.10 88888.00 2019-08-04 01:37:18.000 216 33839.45 285.54 17117.09 88888.00 2019-08-04 01:37:19.000 216 33839.46 285.55 17117.06 88888.00 2019-08-04 01:37:20.000 216 33839.43 285.51 17117.05 37923.35 2019-08-04 01:37:21.000 216 33839.43 285.53 17117.07 88888.00 2019-08-04 01:37:22.000 216 33839.43 285.48 17117.10 88888.00 2019-08-04 01:37:23.000 216 33839.46 285.52 17117.13 88888.00 2019-08-04 01:37:24.000 216 33839.43 285.52 17117.13 88888.00 2019-08-04 01:37:25.000 216 33839.46 285.50 17117.12 37923.32 2019-08-04 01:37:26.000 216 33839.47 285.47 17117.09 88888.00 2019-08-04 01:37:27.000 216 33839.49 285.50 17117.09 88888.00 2019-08-04 01:37:28.000 216 33839.44 285.52 17117.07 88888.00 2019-08-04 01:37:29.000 216 33839.46 285.52 17117.06 88888.00 2019-08-04 01:37:30.000 216 33839.46 285.52 17117.06 37923.33 2019-08-04 01:37:31.000 216 33839.47 285.50 17117.05 88888.00 2019-08-04 01:37:32.000 216 33839.46 285.50 17117.08 88888.00 2019-08-04 01:37:33.000 216 33839.50 285.52 17117.07 88888.00 2019-08-04 01:37:34.000 216 33839.48 285.53 17117.07 88888.00 2019-08-04 01:37:35.000 216 33839.46 285.52 17117.03 37923.29 2019-08-04 01:37:36.000 216 33839.42 285.51 17117.06 88888.00 2019-08-04 01:37:37.000 216 33839.42 285.52 17117.12 88888.00 2019-08-04 01:37:38.000 216 33839.43 285.51 17117.12 88888.00 2019-08-04 01:37:39.000 216 33839.40 285.55 17117.10 88888.00 2019-08-04 01:37:40.000 216 33839.40 285.52 17117.08 37923.21 2019-08-04 01:37:41.000 216 33839.36 285.53 17117.10 88888.00 2019-08-04 01:37:42.000 216 33839.40 285.55 17117.11 88888.00 2019-08-04 01:37:43.000 216 33839.42 285.53 17117.07 88888.00 2019-08-04 01:37:44.000 216 33839.44 285.53 17117.06 88888.00 2019-08-04 01:37:45.000 216 33839.44 285.52 17117.10 37923.32 2019-08-04 01:37:46.000 216 33839.44 285.56 17117.15 88888.00 2019-08-04 01:37:47.000 216 33839.42 285.53 17117.16 88888.00 2019-08-04 01:37:48.000 216 33839.43 285.54 17117.13 88888.00 2019-08-04 01:37:49.000 216 33839.43 285.58 17117.08 88888.00 2019-08-04 01:37:50.000 216 33839.38 285.58 17117.06 37923.24 2019-08-04 01:37:51.000 216 33839.41 285.56 17117.10 88888.00 2019-08-04 01:37:52.000 216 33839.40 285.57 17117.10 88888.00 2019-08-04 01:37:53.000 216 33839.43 285.56 17117.10 88888.00 2019-08-04 01:37:54.000 216 33839.44 285.57 17117.13 88888.00 2019-08-04 01:37:55.000 216 33839.39 285.59 17117.09 37923.26 2019-08-04 01:37:56.000 216 33839.39 285.57 17117.08 88888.00 2019-08-04 01:37:57.000 216 33839.43 285.57 17117.08 88888.00 2019-08-04 01:37:58.000 216 33839.46 285.59 17117.07 88888.00 2019-08-04 01:37:59.000 216 33839.45 285.58 17117.06 88888.00 2019-08-04 01:38:00.000 216 33839.39 285.60 17117.06 37923.28 2019-08-04 01:38:01.000 216 33839.39 285.59 17117.06 88888.00 2019-08-04 01:38:02.000 216 33839.41 285.58 17117.03 88888.00 2019-08-04 01:38:03.000 216 33839.43 285.58 17117.08 88888.00 2019-08-04 01:38:04.000 216 33839.43 285.63 17117.08 88888.00 2019-08-04 01:38:05.000 216 33839.42 285.64 17117.08 37923.24 2019-08-04 01:38:06.000 216 33839.38 285.59 17117.06 88888.00 2019-08-04 01:38:07.000 216 33839.33 285.52 17117.07 88888.00 2019-08-04 01:38:08.000 216 33839.35 285.46 17117.08 88888.00 2019-08-04 01:38:09.000 216 33839.38 285.47 17117.08 88888.00 2019-08-04 01:38:10.000 216 33839.35 285.52 17117.07 37923.22 2019-08-04 01:38:11.000 216 33839.39 285.58 17117.11 88888.00 2019-08-04 01:38:12.000 216 33839.42 285.60 17117.10 88888.00 2019-08-04 01:38:13.000 216 33839.40 285.60 17117.09 88888.00 2019-08-04 01:38:14.000 216 33839.38 285.66 17117.08 88888.00 2019-08-04 01:38:15.000 216 33839.38 285.61 17117.07 37923.29 2019-08-04 01:38:16.000 216 33839.38 285.61 17117.05 88888.00 2019-08-04 01:38:17.000 216 33839.39 285.62 17117.01 88888.00 2019-08-04 01:38:18.000 216 33839.41 285.59 17117.03 88888.00 2019-08-04 01:38:19.000 216 33839.42 285.58 17117.04 88888.00 2019-08-04 01:38:20.000 216 33839.40 285.58 17117.03 37923.24 2019-08-04 01:38:21.000 216 33839.37 285.58 17117.04 88888.00 2019-08-04 01:38:22.000 216 33839.37 285.56 17117.04 88888.00 2019-08-04 01:38:23.000 216 33839.35 285.57 17117.04 88888.00 2019-08-04 01:38:24.000 216 33839.36 285.61 17117.04 88888.00 2019-08-04 01:38:25.000 216 33839.38 285.59 17117.06 37923.18 2019-08-04 01:38:26.000 216 33839.39 285.59 17117.06 88888.00 2019-08-04 01:38:27.000 216 33839.41 285.61 17117.07 88888.00 2019-08-04 01:38:28.000 216 33839.42 285.63 17117.07 88888.00 2019-08-04 01:38:29.000 216 33839.41 285.65 17117.04 88888.00 2019-08-04 01:38:30.000 216 33839.37 285.62 17117.05 37923.19 2019-08-04 01:38:31.000 216 33839.36 285.63 17117.02 88888.00 2019-08-04 01:38:32.000 216 33839.40 285.65 17117.02 88888.00 2019-08-04 01:38:33.000 216 33839.39 285.65 17117.03 88888.00 2019-08-04 01:38:34.000 216 33839.38 285.64 17117.04 88888.00 2019-08-04 01:38:35.000 216 33839.37 285.63 17117.03 37923.08 2019-08-04 01:38:36.000 216 33839.34 285.66 17117.03 88888.00 2019-08-04 01:38:37.000 216 33839.36 285.64 17117.07 88888.00 2019-08-04 01:38:38.000 216 33839.36 285.65 17117.11 88888.00 2019-08-04 01:38:39.000 216 33839.34 285.66 17117.13 88888.00 2019-08-04 01:38:40.000 216 33839.37 285.61 17117.10 37923.25 2019-08-04 01:38:41.000 216 33839.36 285.60 17117.06 88888.00 2019-08-04 01:38:42.000 216 33839.33 285.62 17117.09 88888.00 2019-08-04 01:38:43.000 216 33839.35 285.61 17117.14 88888.00 2019-08-04 01:38:44.000 216 33839.35 285.61 17117.13 88888.00 2019-08-04 01:38:45.000 216 33839.35 285.58 17117.10 37923.19 2019-08-04 01:38:46.000 216 33839.32 285.60 17117.09 88888.00 2019-08-04 01:38:47.000 216 33839.34 285.64 17117.09 88888.00 2019-08-04 01:38:48.000 216 33839.34 285.64 17117.12 88888.00 2019-08-04 01:38:49.000 216 33839.33 285.63 17117.09 88888.00 2019-08-04 01:38:50.000 216 33839.33 285.66 17117.13 37923.17 2019-08-04 01:38:51.000 216 33839.32 285.67 17117.11 88888.00 2019-08-04 01:38:52.000 216 33839.29 285.70 17117.08 88888.00 2019-08-04 01:38:53.000 216 33839.32 285.69 17117.07 88888.00 2019-08-04 01:38:54.000 216 33839.39 285.64 17117.04 88888.00 2019-08-04 01:38:55.000 216 33839.40 285.64 17117.03 37923.19 2019-08-04 01:38:56.000 216 33839.39 285.65 17117.01 88888.00 2019-08-04 01:38:57.000 216 33839.39 285.63 17117.02 88888.00 2019-08-04 01:38:58.000 216 33839.39 285.66 17117.03 88888.00 2019-08-04 01:38:59.000 216 33839.42 285.65 17117.00 88888.00 2019-08-04 01:39:00.000 216 33839.42 285.64 17116.96 37923.17 2019-08-04 01:39:01.000 216 33839.40 285.64 17117.04 88888.00 2019-08-04 01:39:02.000 216 33839.34 285.65 17117.03 88888.00 2019-08-04 01:39:03.000 216 33839.33 285.62 17117.01 88888.00 2019-08-04 01:39:04.000 216 33839.35 285.60 17117.00 88888.00 2019-08-04 01:39:05.000 216 33839.35 285.58 17117.00 37923.12 2019-08-04 01:39:06.000 216 33839.35 285.60 17117.00 88888.00 2019-08-04 01:39:07.000 216 33839.34 285.66 17117.03 88888.00 2019-08-04 01:39:08.000 216 33839.37 285.65 17117.03 88888.00 2019-08-04 01:39:09.000 216 33839.35 285.60 17116.99 88888.00 2019-08-04 01:39:10.000 216 33839.33 285.60 17116.95 37923.22 2019-08-04 01:39:11.000 216 33839.33 285.62 17116.96 88888.00 2019-08-04 01:39:12.000 216 33839.31 285.62 17117.00 88888.00 2019-08-04 01:39:13.000 216 33839.31 285.63 17117.00 88888.00 2019-08-04 01:39:14.000 216 33839.30 285.62 17117.01 88888.00 2019-08-04 01:39:15.000 216 33839.31 285.63 17117.01 37923.19 2019-08-04 01:39:16.000 216 33839.30 285.66 17117.02 88888.00 2019-08-04 01:39:17.000 216 33839.29 285.66 17117.01 88888.00 2019-08-04 01:39:18.000 216 33839.29 285.66 17116.97 88888.00 2019-08-04 01:39:19.000 216 33839.30 285.65 17116.99 88888.00 2019-08-04 01:39:20.000 216 33839.28 285.64 17117.02 37923.14 2019-08-04 01:39:21.000 216 33839.28 285.62 17117.04 88888.00 2019-08-04 01:39:22.000 216 33839.30 285.59 17117.02 88888.00 2019-08-04 01:39:23.000 216 33839.33 285.53 17117.03 88888.00 2019-08-04 01:39:24.000 216 33839.32 285.52 17117.03 88888.00 2019-08-04 01:39:25.000 216 33839.27 285.55 17117.01 37923.18 2019-08-04 01:39:26.000 216 33839.21 285.56 17116.98 88888.00 2019-08-04 01:39:27.000 216 33839.23 285.55 17116.96 88888.00 2019-08-04 01:39:28.000 216 33839.28 285.55 17117.00 88888.00 2019-08-04 01:39:29.000 216 33839.29 285.56 17117.00 88888.00 2019-08-04 01:39:30.000 216 33839.27 285.54 17117.00 37923.18 2019-08-04 01:39:31.000 216 33839.22 285.57 17117.01 88888.00 2019-08-04 01:39:32.000 216 33839.22 285.61 17117.01 88888.00 2019-08-04 01:39:33.000 216 33839.24 285.58 17117.01 88888.00 2019-08-04 01:39:34.000 216 33839.26 285.59 17117.03 88888.00 2019-08-04 01:39:35.000 216 33839.28 285.57 17117.04 37923.18 2019-08-04 01:39:36.000 216 33839.24 285.56 17116.99 88888.00 2019-08-04 01:39:37.000 216 33839.22 285.53 17116.97 88888.00 2019-08-04 01:39:38.000 216 33839.23 285.55 17117.02 88888.00 2019-08-04 01:39:39.000 216 33839.20 285.55 17117.03 88888.00 2019-08-04 01:39:40.000 216 33839.20 285.54 17117.02 37923.22 2019-08-04 01:39:41.000 216 33839.24 285.53 17117.02 88888.00 2019-08-04 01:39:42.000 216 33839.23 285.57 17117.04 88888.00 2019-08-04 01:39:43.000 216 33839.28 285.56 17117.04 88888.00 2019-08-04 01:39:44.000 216 33839.29 285.55 17117.01 88888.00 2019-08-04 01:39:45.000 216 33839.31 285.52 17116.96 37923.21 2019-08-04 01:39:46.000 216 33839.33 285.51 17117.04 88888.00 2019-08-04 01:39:47.000 216 33839.30 285.50 17117.06 88888.00 2019-08-04 01:39:48.000 216 33839.27 285.53 17117.03 88888.00 2019-08-04 01:39:49.000 216 33839.31 285.52 17117.05 88888.00 2019-08-04 01:39:50.000 216 33839.29 285.48 17117.00 37923.18 2019-08-04 01:39:51.000 216 33839.24 285.49 17117.00 88888.00 2019-08-04 01:39:52.000 216 33839.27 285.50 17117.03 88888.00 2019-08-04 01:39:53.000 216 33839.29 285.51 17117.02 88888.00 2019-08-04 01:39:54.000 216 33839.28 285.50 17117.03 88888.00 2019-08-04 01:39:55.000 216 33839.28 285.55 17117.05 37923.19 2019-08-04 01:39:56.000 216 33839.27 285.58 17116.98 88888.00 2019-08-04 01:39:57.000 216 33839.21 285.57 17116.98 88888.00 2019-08-04 01:39:58.000 216 33839.22 285.58 17116.99 88888.00 2019-08-04 01:39:59.000 216 33839.24 285.57 17117.02 88888.00 2019-08-04 01:40:00.000 216 33839.27 285.52 17117.02 37923.19 2019-08-04 01:40:01.000 216 33839.26 285.54 17117.03 88888.00 2019-08-04 01:40:02.000 216 33839.26 285.50 17117.05 88888.00 2019-08-04 01:40:03.000 216 33839.27 285.50 17117.04 88888.00 2019-08-04 01:40:04.000 216 33839.27 285.55 17117.03 88888.00 2019-08-04 01:40:05.000 216 33839.26 285.56 17117.03 37923.11 2019-08-04 01:40:06.000 216 33839.20 285.56 17117.05 88888.00 2019-08-04 01:40:07.000 216 33839.19 285.55 17117.02 88888.00 2019-08-04 01:40:08.000 216 33839.24 285.50 17117.01 88888.00 2019-08-04 01:40:09.000 216 33839.23 285.48 17116.99 88888.00 2019-08-04 01:40:10.000 216 33839.23 285.47 17116.99 37923.07 2019-08-04 01:40:11.000 216 33839.25 285.47 17117.03 88888.00 2019-08-04 01:40:12.000 216 33839.25 285.50 17117.06 88888.00 2019-08-04 01:40:13.000 216 33839.26 285.46 17117.04 88888.00 2019-08-04 01:40:14.000 216 33839.26 285.47 17117.03 88888.00 2019-08-04 01:40:15.000 216 33839.24 285.49 17117.05 37923.17 2019-08-04 01:40:16.000 216 33839.23 285.50 17117.06 88888.00 2019-08-04 01:40:17.000 216 33839.26 285.51 17117.05 88888.00 2019-08-04 01:40:18.000 216 33839.25 285.50 17117.04 88888.00 2019-08-04 01:40:19.000 216 33839.22 285.44 17117.03 88888.00 2019-08-04 01:40:20.000 216 33839.21 285.44 17117.01 37923.01 2019-08-04 01:40:21.000 216 33839.18 285.47 17116.99 88888.00 2019-08-04 01:40:22.000 216 33839.20 285.47 17117.01 88888.00 2019-08-04 01:40:23.000 216 33839.22 285.45 17116.99 88888.00 2019-08-04 01:40:24.000 216 33839.20 285.48 17117.00 88888.00 2019-08-04 01:40:25.000 216 33839.24 285.47 17117.02 37923.15 2019-08-04 01:40:26.000 216 33839.20 285.47 17117.00 88888.00 2019-08-04 01:40:27.000 216 33839.18 285.44 17117.01 88888.00 2019-08-04 01:40:28.000 216 33839.16 285.40 17117.01 88888.00 2019-08-04 01:40:29.000 216 33839.17 285.42 17117.03 88888.00 2019-08-04 01:40:30.000 216 33839.21 285.39 17117.06 37923.08 2019-08-04 01:40:31.000 216 33839.20 285.37 17117.05 88888.00 2019-08-04 01:40:32.000 216 33839.20 285.37 17117.04 88888.00 2019-08-04 01:40:33.000 216 33839.23 285.37 17117.02 88888.00 2019-08-04 01:40:34.000 216 33839.21 285.38 17117.05 88888.00 2019-08-04 01:40:35.000 216 33839.18 285.38 17117.05 37923.06 2019-08-04 01:40:36.000 216 33839.14 285.39 17117.02 88888.00 2019-08-04 01:40:37.000 216 33839.13 285.45 17116.99 88888.00 2019-08-04 01:40:38.000 216 33839.13 285.42 17116.99 88888.00 2019-08-04 01:40:39.000 216 33839.15 285.43 17117.01 88888.00 2019-08-04 01:40:40.000 216 33839.12 285.40 17117.03 37923.01 2019-08-04 01:40:41.000 216 33839.13 285.39 17117.06 88888.00 2019-08-04 01:40:42.000 216 33839.13 285.38 17117.00 88888.00 2019-08-04 01:40:43.000 216 33839.14 285.41 17117.03 88888.00 2019-08-04 01:40:44.000 216 33839.13 285.41 17117.02 88888.00 2019-08-04 01:40:45.000 216 33839.13 285.40 17117.00 37923.06 2019-08-04 01:40:46.000 216 33839.13 285.39 17117.02 88888.00 2019-08-04 01:40:47.000 216 33839.09 285.36 17117.03 88888.00 2019-08-04 01:40:48.000 216 33839.14 285.43 17117.07 88888.00 2019-08-04 01:40:49.000 216 33839.13 285.48 17117.05 88888.00 2019-08-04 01:40:50.000 216 33839.11 285.44 17117.00 37923.08 2019-08-04 01:40:51.000 216 33839.11 285.44 17117.03 88888.00 2019-08-04 01:40:52.000 216 33839.12 285.45 17117.04 88888.00 2019-08-04 01:40:53.000 216 33839.08 285.46 17117.09 88888.00 2019-08-04 01:40:54.000 216 33839.06 285.47 17117.10 88888.00 2019-08-04 01:40:55.000 216 33839.07 285.45 17117.06 37923.10 2019-08-04 01:40:56.000 216 33839.08 285.45 17117.03 88888.00 2019-08-04 01:40:57.000 216 33839.06 285.46 17117.07 88888.00 2019-08-04 01:40:58.000 216 33839.04 285.44 17117.10 88888.00 2019-08-04 01:40:59.000 216 33839.05 285.44 17117.10 88888.00 2019-08-04 01:41:00.000 216 33839.01 285.42 17117.08 37923.00 2019-08-04 01:41:01.000 216 33839.01 285.37 17117.06 88888.00 2019-08-04 01:41:02.000 216 33838.99 285.38 17117.10 88888.00 2019-08-04 01:41:03.000 216 33839.01 285.40 17117.08 88888.00 2019-08-04 01:41:04.000 216 33839.04 285.38 17117.02 88888.00 2019-08-04 01:41:05.000 216 33839.01 285.42 17117.03 37923.03 2019-08-04 01:41:06.000 216 33839.00 285.42 17117.05 88888.00 2019-08-04 01:41:07.000 216 33839.02 285.39 17117.04 88888.00 2019-08-04 01:41:08.000 216 33838.99 285.37 17117.01 88888.00 2019-08-04 01:41:09.000 216 33839.01 285.39 17117.02 88888.00 2019-08-04 01:41:10.000 216 33839.01 285.41 17117.10 37922.97 2019-08-04 01:41:11.000 216 33839.00 285.41 17117.08 88888.00 2019-08-04 01:41:12.000 216 33838.98 285.42 17117.11 88888.00 2019-08-04 01:41:13.000 216 33839.00 285.43 17117.12 88888.00 2019-08-04 01:41:14.000 216 33838.99 285.41 17117.13 88888.00 2019-08-04 01:41:15.000 216 33838.99 285.43 17117.09 37922.93 2019-08-04 01:41:16.000 216 33838.97 285.43 17117.09 88888.00 2019-08-04 01:41:17.000 216 33838.98 285.42 17117.07 88888.00 2019-08-04 01:41:18.000 216 33839.01 285.40 17117.08 88888.00 2019-08-04 01:41:19.000 216 33839.04 285.38 17117.07 88888.00 2019-08-04 01:41:20.000 216 33839.03 285.37 17117.08 37922.83 2019-08-04 01:41:21.000 216 33839.02 285.36 17117.08 88888.00 2019-08-04 01:41:22.000 216 33839.03 285.36 17117.09 88888.00 2019-08-04 01:41:23.000 216 33839.05 285.39 17117.07 88888.00 2019-08-04 01:41:24.000 216 33839.07 285.39 17117.05 88888.00 2019-08-04 01:41:25.000 216 33839.08 285.43 17117.07 37922.94 2019-08-04 01:41:26.000 216 33839.08 285.41 17117.05 88888.00 2019-08-04 01:41:27.000 216 33839.06 285.41 17117.05 88888.00 2019-08-04 01:41:28.000 216 33839.07 285.42 17117.02 88888.00 2019-08-04 01:41:29.000 216 33839.07 285.42 17117.03 88888.00 2019-08-04 01:41:30.000 216 33839.03 285.44 17117.05 37922.90 2019-08-04 01:41:31.000 216 33838.99 285.39 17117.04 88888.00 2019-08-04 01:41:32.000 216 33838.97 285.35 17117.03 88888.00 2019-08-04 01:41:33.000 216 33839.01 285.36 17117.03 88888.00 2019-08-04 01:41:34.000 216 33838.98 285.37 17117.03 88888.00 2019-08-04 01:41:35.000 216 33838.93 285.36 17117.01 37922.89 2019-08-04 01:41:36.000 216 33838.92 285.38 17116.99 88888.00 2019-08-04 01:41:37.000 216 33838.93 285.38 17117.03 88888.00 2019-08-04 01:41:38.000 216 33838.92 285.34 17117.01 88888.00 2019-08-04 01:41:39.000 216 33838.88 285.34 17116.96 88888.00 2019-08-04 01:41:40.000 216 33838.90 285.34 17117.00 37922.88 2019-08-04 01:41:41.000 216 33838.90 285.31 17117.04 88888.00 2019-08-04 01:41:42.000 216 33838.96 285.33 17117.01 88888.00 2019-08-04 01:41:43.000 216 33838.93 285.33 17117.02 88888.00 2019-08-04 01:41:44.000 216 33838.93 285.34 17117.04 88888.00 2019-08-04 01:41:45.000 216 33838.91 285.31 17117.03 37922.90 2019-08-04 01:41:46.000 216 33838.92 285.28 17117.01 88888.00 2019-08-04 01:41:47.000 216 33838.92 285.23 17117.02 88888.00 2019-08-04 01:41:48.000 216 33838.89 285.22 17117.03 88888.00 2019-08-04 01:41:49.000 216 33838.89 285.26 17117.05 88888.00 2019-08-04 01:41:50.000 216 33838.88 285.27 17117.05 37922.90 2019-08-04 01:41:51.000 216 33838.88 285.24 17117.02 88888.00 2019-08-04 01:41:52.000 216 33838.88 285.24 17117.09 88888.00 2019-08-04 01:41:53.000 216 33838.83 285.25 17117.10 88888.00 2019-08-04 01:41:54.000 216 33838.81 285.26 17117.09 88888.00 2019-08-04 01:41:55.000 216 33838.82 285.24 17117.09 37922.88 2019-08-04 01:41:56.000 216 33838.79 285.22 17117.09 88888.00 2019-08-04 01:41:57.000 216 33838.80 285.21 17117.10 88888.00 2019-08-04 01:41:58.000 216 33838.77 285.18 17117.06 88888.00 2019-08-04 01:41:59.000 216 33838.78 285.17 17117.05 88888.00 2019-08-04 01:42:00.000 216 33838.77 285.20 17117.06 37922.76 2019-08-04 01:42:01.000 216 33838.79 285.23 17117.04 88888.00 2019-08-04 01:42:02.000 216 33838.75 285.23 17117.10 88888.00 2019-08-04 01:42:03.000 216 33838.73 285.20 17117.09 88888.00 2019-08-04 01:42:04.000 216 33838.71 285.21 17117.08 88888.00 2019-08-04 01:42:05.000 216 33838.72 285.20 17117.08 37922.71 2019-08-04 01:42:06.000 216 33838.75 285.18 17117.06 88888.00 2019-08-04 01:42:07.000 216 33838.75 285.15 17117.07 88888.00 2019-08-04 01:42:08.000 216 33838.78 285.18 17117.11 88888.00 2019-08-04 01:42:09.000 216 33838.79 285.18 17117.07 88888.00 2019-08-04 01:42:10.000 216 33838.77 285.15 17116.98 37922.79 2019-08-04 01:42:11.000 216 33838.76 285.16 17117.00 88888.00 2019-08-04 01:42:12.000 216 33838.79 285.18 17117.00 88888.00 2019-08-04 01:42:13.000 216 33838.80 285.17 17117.00 88888.00 2019-08-04 01:42:14.000 216 33838.75 285.16 17116.99 88888.00 2019-08-04 01:42:15.000 216 33838.73 285.17 17116.97 37922.74 2019-08-04 01:42:16.000 216 33838.74 285.16 17117.02 88888.00 2019-08-04 01:42:17.000 216 33838.76 285.16 17117.06 88888.00 2019-08-04 01:42:18.000 216 33838.69 285.16 17117.05 88888.00 2019-08-04 01:42:19.000 216 33838.69 285.17 17117.04 88888.00 2019-08-04 01:42:20.000 216 33838.72 285.16 17117.05 37922.72 2019-08-04 01:42:21.000 216 33838.73 285.14 17117.01 88888.00 2019-08-04 01:42:22.000 216 33838.73 285.18 17117.00 88888.00 2019-08-04 01:42:23.000 216 33838.69 285.15 17117.02 88888.00 2019-08-04 01:42:24.000 216 33838.72 285.10 17117.01 88888.00 2019-08-04 01:42:25.000 216 33838.72 285.14 17116.99 37922.76 2019-08-04 01:42:26.000 216 33838.71 285.18 17116.99 88888.00 2019-08-04 01:42:27.000 216 33838.72 285.16 17116.98 88888.00 2019-08-04 01:42:28.000 216 33838.68 285.14 17117.01 88888.00 2019-08-04 01:42:29.000 216 33838.69 285.14 17117.03 88888.00 2019-08-04 01:42:30.000 216 33838.67 285.10 17117.02 37922.67 2019-08-04 01:42:31.000 216 33838.68 285.11 17117.03 88888.00 2019-08-04 01:42:32.000 216 33838.68 285.12 17117.03 88888.00 2019-08-04 01:42:33.000 216 33838.66 285.13 17117.04 88888.00 2019-08-04 01:42:34.000 216 33838.64 285.14 17117.07 88888.00 2019-08-04 01:42:35.000 216 33838.67 285.13 17117.09 37922.69 2019-08-04 01:42:36.000 216 33838.65 285.13 17117.09 88888.00 2019-08-04 01:42:37.000 216 33838.66 285.15 17117.06 88888.00 2019-08-04 01:42:38.000 216 33838.66 285.17 17117.06 88888.00 2019-08-04 01:42:39.000 216 33838.64 285.21 17117.08 88888.00 2019-08-04 01:42:40.000 216 33838.63 285.23 17117.05 37922.60 2019-08-04 01:42:41.000 216 33838.62 285.20 17117.02 88888.00 2019-08-04 01:42:42.000 216 33838.58 285.15 17117.03 88888.00 2019-08-04 01:42:43.000 216 33838.57 285.15 17117.03 88888.00 2019-08-04 01:42:44.000 216 33838.58 285.20 17117.03 88888.00 2019-08-04 01:42:45.000 216 33838.58 285.18 17117.07 37922.56 2019-08-04 01:42:46.000 216 33838.61 285.16 17117.09 88888.00 2019-08-04 01:42:47.000 216 33838.57 285.14 17117.11 88888.00 2019-08-04 01:42:48.000 216 33838.62 285.15 17117.10 88888.00 2019-08-04 01:42:49.000 216 33838.63 285.16 17117.13 88888.00 2019-08-04 01:42:50.000 216 33838.61 285.18 17117.14 37922.64 2019-08-04 01:42:51.000 216 33838.63 285.17 17117.15 88888.00 2019-08-04 01:42:52.000 216 33838.62 285.17 17117.14 88888.00 2019-08-04 01:42:53.000 216 33838.63 285.15 17117.15 88888.00 2019-08-04 01:42:54.000 216 33838.66 285.18 17117.16 88888.00 2019-08-04 01:42:55.000 216 33838.65 285.21 17117.18 37922.51 2019-08-04 01:42:56.000 216 33838.65 285.18 17117.14 88888.00 2019-08-04 01:42:57.000 216 33838.67 285.18 17117.16 88888.00 2019-08-04 01:42:58.000 216 33838.68 285.19 17117.15 88888.00 2019-08-04 01:42:59.000 216 33838.68 285.20 17117.17 88888.00 2019-08-04 01:43:00.000 216 33838.67 285.19 17117.15 37922.64 2019-08-04 01:43:01.000 216 33838.67 285.19 17117.15 88888.00 2019-08-04 01:43:02.000 216 33838.67 285.23 17117.16 88888.00 2019-08-04 01:43:03.000 216 33838.68 285.21 17117.15 88888.00 2019-08-04 01:43:04.000 216 33838.68 285.18 17117.16 88888.00 2019-08-04 01:43:05.000 216 33838.67 285.21 17117.15 37922.69 2019-08-04 01:43:06.000 216 33838.65 285.23 17117.10 88888.00 2019-08-04 01:43:07.000 216 33838.65 285.23 17117.11 88888.00 2019-08-04 01:43:08.000 216 33838.69 285.22 17117.10 88888.00 2019-08-04 01:43:09.000 216 33838.65 285.22 17117.09 88888.00 2019-08-04 01:43:10.000 216 33838.64 285.22 17117.05 37922.61 2019-08-04 01:43:11.000 216 33838.69 285.26 17117.08 88888.00 2019-08-04 01:43:12.000 216 33838.68 285.21 17117.11 88888.00 2019-08-04 01:43:13.000 216 33838.66 285.19 17117.10 88888.00 2019-08-04 01:43:14.000 216 33838.62 285.18 17117.10 88888.00 2019-08-04 01:43:15.000 216 33838.63 285.20 17117.13 37922.72 2019-08-04 01:43:16.000 216 33838.67 285.24 17117.14 88888.00 2019-08-04 01:43:17.000 216 33838.66 285.22 17117.16 88888.00 2019-08-04 01:43:18.000 216 33838.64 285.21 17117.17 88888.00 2019-08-04 01:43:19.000 216 33838.61 285.24 17117.15 88888.00 2019-08-04 01:43:20.000 216 33838.64 285.18 17117.15 37922.60 2019-08-04 01:43:21.000 216 33838.66 285.19 17117.14 88888.00 2019-08-04 01:43:22.000 216 33838.65 285.20 17117.14 88888.00 2019-08-04 01:43:23.000 216 33838.65 285.23 17117.16 88888.00 2019-08-04 01:43:24.000 216 33838.62 285.24 17117.14 88888.00 2019-08-04 01:43:25.000 216 33838.62 285.26 17117.13 37922.51 2019-08-04 01:43:26.000 216 33838.60 285.26 17117.15 88888.00 2019-08-04 01:43:27.000 216 33838.59 285.26 17117.17 88888.00 2019-08-04 01:43:28.000 216 33838.57 285.26 17117.16 88888.00 2019-08-04 01:43:29.000 216 33838.61 285.29 17117.16 88888.00 2019-08-04 01:43:30.000 216 33838.61 285.29 17117.18 37922.64 2019-08-04 01:43:31.000 216 33838.60 285.31 17117.18 88888.00 2019-08-04 01:43:32.000 216 33838.58 285.34 17117.14 88888.00 2019-08-04 01:43:33.000 216 33838.58 285.34 17117.12 88888.00 2019-08-04 01:43:34.000 216 33838.56 285.34 17117.13 88888.00 2019-08-04 01:43:35.000 216 33838.57 285.36 17117.16 37922.54 2019-08-04 01:43:36.000 216 33838.60 285.37 17117.15 88888.00 2019-08-04 01:43:37.000 216 33838.61 285.31 17117.16 88888.00 2019-08-04 01:43:38.000 216 33838.57 285.28 17117.18 88888.00 2019-08-04 01:43:39.000 216 33838.59 285.29 17117.18 88888.00 2019-08-04 01:43:40.000 216 33838.58 285.26 17117.15 37922.58 2019-08-04 01:43:41.000 216 33838.60 285.23 17117.11 88888.00 2019-08-04 01:43:42.000 216 33838.60 285.28 17117.11 88888.00 2019-08-04 01:43:43.000 216 33838.60 285.32 17117.13 88888.00 2019-08-04 01:43:44.000 216 33838.58 285.35 17117.12 88888.00 2019-08-04 01:43:45.000 216 33838.58 285.34 17117.11 37922.51 2019-08-04 01:43:46.000 216 33838.59 285.32 17117.09 88888.00 2019-08-04 01:43:47.000 216 33838.57 285.33 17117.12 88888.00 2019-08-04 01:43:48.000 216 33838.58 285.34 17117.12 88888.00 2019-08-04 01:43:49.000 216 33838.58 285.34 17117.12 88888.00 2019-08-04 01:43:50.000 216 33838.60 285.31 17117.12 37922.61 2019-08-04 01:43:51.000 216 33838.57 285.30 17117.15 88888.00 2019-08-04 01:43:52.000 216 33838.58 285.27 17117.14 88888.00 2019-08-04 01:43:53.000 216 33838.61 285.29 17117.19 88888.00 2019-08-04 01:43:54.000 216 33838.59 285.32 17117.17 88888.00 2019-08-04 01:43:55.000 216 33838.62 285.34 17117.14 37922.69 2019-08-04 01:43:56.000 216 33838.61 285.36 17117.20 88888.00 2019-08-04 01:43:57.000 216 33838.62 285.35 17117.17 88888.00 2019-08-04 01:43:58.000 216 33838.63 285.34 17117.16 88888.00 2019-08-04 01:43:59.000 216 33838.64 285.38 17117.15 88888.00 2019-08-04 01:44:00.000 216 33838.61 285.40 17117.13 37922.69 2019-08-04 01:44:01.000 216 33838.60 285.37 17117.14 88888.00 2019-08-04 01:44:02.000 216 33838.60 285.36 17117.18 88888.00 2019-08-04 01:44:03.000 216 33838.59 285.37 17117.18 88888.00 2019-08-04 01:44:04.000 216 33838.57 285.33 17117.16 88888.00 2019-08-04 01:44:05.000 216 33838.56 285.33 17117.19 37922.68 2019-08-04 01:44:06.000 216 33838.58 285.30 17117.14 88888.00 2019-08-04 01:44:07.000 216 33838.61 285.34 17117.14 88888.00 2019-08-04 01:44:08.000 216 33838.63 285.36 17117.12 88888.00 2019-08-04 01:44:09.000 216 33838.66 285.33 17117.12 88888.00 2019-08-04 01:44:10.000 216 33838.67 285.31 17117.13 37922.65 2019-08-04 01:44:11.000 216 33838.67 285.35 17117.10 88888.00 2019-08-04 01:44:12.000 216 33838.67 285.34 17117.11 88888.00 2019-08-04 01:44:13.000 216 33838.66 285.32 17117.08 88888.00 2019-08-04 01:44:14.000 216 33838.65 285.30 17117.10 88888.00 2019-08-04 01:44:15.000 216 33838.65 285.28 17117.12 37922.62 2019-08-04 01:44:16.000 216 33838.63 285.23 17117.15 88888.00 2019-08-04 01:44:17.000 216 33838.62 285.26 17117.16 88888.00 2019-08-04 01:44:18.000 216 33838.65 285.23 17117.16 88888.00 2019-08-04 01:44:19.000 216 33838.67 285.23 17117.17 88888.00 2019-08-04 01:44:20.000 216 33838.67 285.22 17117.14 37922.69 2019-08-04 01:44:21.000 216 33838.68 285.23 17117.14 88888.00 2019-08-04 01:44:22.000 216 33838.72 285.22 17117.15 88888.00 2019-08-04 01:44:23.000 216 33838.74 285.18 17117.15 88888.00 2019-08-04 01:44:24.000 216 33838.70 285.20 17117.10 88888.00 2019-08-04 01:44:25.000 216 33838.70 285.19 17117.11 37922.69 2019-08-04 01:44:26.000 216 33838.69 285.20 17117.13 88888.00 2019-08-04 01:44:27.000 216 33838.67 285.21 17117.16 88888.00 2019-08-04 01:44:28.000 216 33838.67 285.22 17117.14 88888.00 2019-08-04 01:44:29.000 216 33838.72 285.20 17117.11 88888.00 2019-08-04 01:44:30.000 216 33838.73 285.20 17117.10 37922.69 2019-08-04 01:44:31.000 216 33838.72 285.18 17117.13 88888.00 2019-08-04 01:44:32.000 216 33838.71 285.16 17117.14 88888.00 2019-08-04 01:44:33.000 216 33838.69 285.14 17117.17 88888.00 2019-08-04 01:44:34.000 216 33838.76 285.13 17117.13 88888.00 2019-08-04 01:44:35.000 216 33838.73 285.15 17117.12 37922.68 2019-08-04 01:44:36.000 216 33838.69 285.17 17117.08 88888.00 2019-08-04 01:44:37.000 216 33838.73 285.17 17117.06 88888.00 2019-08-04 01:44:38.000 216 33838.75 285.14 17117.07 88888.00 2019-08-04 01:44:39.000 216 33838.74 285.15 17117.09 88888.00 2019-08-04 01:44:40.000 216 33838.68 285.15 17117.08 37922.68 2019-08-04 01:44:41.000 216 33838.68 285.14 17117.06 88888.00 2019-08-04 01:44:42.000 216 33838.72 285.12 17117.08 88888.00 2019-08-04 01:44:43.000 216 33838.77 285.13 17117.11 88888.00 2019-08-04 01:44:44.000 216 33838.73 285.13 17117.10 88888.00 2019-08-04 01:44:45.000 216 33838.71 285.19 17117.09 37922.69 2019-08-04 01:44:46.000 216 33838.72 285.16 17117.09 88888.00 2019-08-04 01:44:47.000 216 33838.73 285.15 17117.11 88888.00 2019-08-04 01:44:48.000 216 33838.74 285.17 17117.11 88888.00 2019-08-04 01:44:49.000 216 33838.75 285.19 17117.12 88888.00 2019-08-04 01:44:50.000 216 33838.74 285.20 17117.10 37922.65 2019-08-04 01:44:51.000 216 33838.72 285.20 17117.08 88888.00 2019-08-04 01:44:52.000 216 33838.73 285.22 17117.11 88888.00 2019-08-04 01:44:53.000 216 33838.71 285.21 17117.12 88888.00 2019-08-04 01:44:54.000 216 33838.71 285.20 17117.09 88888.00 2019-08-04 01:44:55.000 216 33838.70 285.20 17117.09 37922.61 2019-08-04 01:44:56.000 216 33838.67 285.19 17117.08 88888.00 2019-08-04 01:44:57.000 216 33838.65 285.19 17117.07 88888.00 2019-08-04 01:44:58.000 216 33838.62 285.16 17117.09 88888.00 2019-08-04 01:44:59.000 216 33838.63 285.16 17117.08 88888.00 2019-08-04 01:45:00.000 216 33838.65 285.13 17117.10 37922.58 2019-08-04 01:45:01.000 216 33838.63 285.13 17117.07 88888.00 2019-08-04 01:45:02.000 216 33838.63 285.16 17117.08 88888.00 2019-08-04 01:45:03.000 216 33838.62 285.21 17117.11 88888.00 2019-08-04 01:45:04.000 216 33838.59 285.25 17117.13 88888.00 2019-08-04 01:45:05.000 216 33838.60 285.22 17117.11 37922.62 2019-08-04 01:45:06.000 216 33838.61 285.19 17117.07 88888.00 2019-08-04 01:45:07.000 216 33838.60 285.17 17117.04 88888.00 2019-08-04 01:45:08.000 216 33838.55 285.17 17117.07 88888.00 2019-08-04 01:45:09.000 216 33838.53 285.17 17117.10 88888.00 2019-08-04 01:45:10.000 216 33838.54 285.15 17117.07 37922.62 2019-08-04 01:45:11.000 216 33838.54 285.11 17117.06 88888.00 2019-08-04 01:45:12.000 216 33838.58 285.11 17117.10 88888.00 2019-08-04 01:45:13.000 216 33838.53 285.11 17117.11 88888.00 2019-08-04 01:45:14.000 216 33838.52 285.11 17117.07 88888.00 2019-08-04 01:45:15.000 216 33838.55 285.09 17117.08 37922.51 2019-08-04 01:45:16.000 216 33838.57 285.11 17117.10 88888.00 2019-08-04 01:45:17.000 216 33838.55 285.15 17117.06 88888.00 2019-08-04 01:45:18.000 216 33838.54 285.14 17117.08 88888.00 2019-08-04 01:45:19.000 216 33838.52 285.12 17117.11 88888.00 2019-08-04 01:45:20.000 216 33838.51 285.14 17117.10 37922.44 2019-08-04 01:45:21.000 216 33838.53 285.16 17117.11 88888.00 2019-08-04 01:45:22.000 216 33838.51 285.19 17117.10 88888.00 2019-08-04 01:45:23.000 216 33838.54 285.19 17117.11 88888.00 2019-08-04 01:45:24.000 216 33838.57 285.22 17117.10 88888.00 2019-08-04 01:45:25.000 216 33838.57 285.23 17117.08 37922.60 2019-08-04 01:45:26.000 216 33838.53 285.20 17117.10 88888.00 2019-08-04 01:45:27.000 216 33838.53 285.25 17117.05 88888.00 2019-08-04 01:45:28.000 216 33838.51 285.24 17117.01 88888.00 2019-08-04 01:45:29.000 216 33838.49 285.19 17117.05 88888.00 2019-08-04 01:45:30.000 216 33838.51 285.20 17117.11 37922.51 2019-08-04 01:45:31.000 216 33838.52 285.24 17117.09 88888.00 2019-08-04 01:45:32.000 216 33838.52 285.27 17117.08 88888.00 2019-08-04 01:45:33.000 216 33838.52 285.27 17117.04 88888.00 2019-08-04 01:45:34.000 216 33838.50 285.28 17117.06 88888.00 2019-08-04 01:45:35.000 216 33838.55 285.27 17117.10 37922.46 2019-08-04 01:45:36.000 216 33838.52 285.24 17117.11 88888.00 2019-08-04 01:45:37.000 216 33838.48 285.26 17117.12 88888.00 2019-08-04 01:45:38.000 216 33838.53 285.26 17117.09 88888.00 2019-08-04 01:45:39.000 216 33838.54 285.27 17117.11 88888.00 2019-08-04 01:45:40.000 216 33838.53 285.25 17117.14 37922.51 2019-08-04 01:45:41.000 216 33838.53 285.20 17117.14 88888.00 2019-08-04 01:45:42.000 216 33838.53 285.21 17117.14 88888.00 2019-08-04 01:45:43.000 216 33838.53 285.25 17117.17 88888.00 2019-08-04 01:45:44.000 216 33838.51 285.25 17117.17 88888.00 2019-08-04 01:45:45.000 216 33838.54 285.25 17117.19 37922.53 2019-08-04 01:45:46.000 216 33838.55 285.25 17117.20 88888.00 2019-08-04 01:45:47.000 216 33838.51 285.23 17117.19 88888.00 2019-08-04 01:45:48.000 216 33838.49 285.21 17117.21 88888.00 2019-08-04 01:45:49.000 216 33838.52 285.24 17117.19 88888.00 2019-08-04 01:45:50.000 216 33838.53 285.25 17117.20 37922.54 2019-08-04 01:45:51.000 216 33838.55 285.24 17117.20 88888.00 2019-08-04 01:45:52.000 216 33838.54 285.26 17117.19 88888.00 2019-08-04 01:45:53.000 216 33838.52 285.30 17117.20 88888.00 2019-08-04 01:45:54.000 216 33838.51 285.32 17117.20 88888.00 2019-08-04 01:45:55.000 216 33838.49 285.32 17117.20 37922.43 2019-08-04 01:45:56.000 216 33838.48 285.31 17117.16 88888.00 2019-08-04 01:45:57.000 216 33838.41 285.27 17117.14 88888.00 2019-08-04 01:45:58.000 216 33838.45 285.26 17117.15 88888.00 2019-08-04 01:45:59.000 216 33838.50 285.25 17117.16 88888.00 2019-08-04 01:46:00.000 216 33838.46 285.24 17117.12 37922.36 2019-08-04 01:46:01.000 216 33838.44 285.25 17117.15 88888.00 2019-08-04 01:46:02.000 216 33838.42 285.25 17117.15 88888.00 2019-08-04 01:46:03.000 216 33838.42 285.26 17117.13 88888.00 2019-08-04 01:46:04.000 216 33838.41 285.23 17117.13 88888.00 2019-08-04 01:46:05.000 216 33838.40 285.29 17117.13 37922.44 2019-08-04 01:46:06.000 216 33838.38 285.30 17117.14 88888.00 2019-08-04 01:46:07.000 216 33838.34 285.32 17117.16 88888.00 2019-08-04 01:46:08.000 216 33838.30 285.33 17117.18 88888.00 2019-08-04 01:46:09.000 216 33838.28 285.34 17117.17 88888.00 2019-08-04 01:46:10.000 216 33838.33 285.34 17117.15 37922.32 2019-08-04 01:46:11.000 216 33838.36 285.32 17117.13 88888.00 2019-08-04 01:46:12.000 216 33838.37 285.32 17117.12 88888.00 2019-08-04 01:46:13.000 216 33838.33 285.33 17117.11 88888.00 2019-08-04 01:46:14.000 216 33838.32 285.30 17117.11 88888.00 2019-08-04 01:46:15.000 216 33838.35 285.31 17117.10 37922.36 2019-08-04 01:46:16.000 216 33838.34 285.33 17117.12 88888.00 2019-08-04 01:46:17.000 216 33838.34 285.33 17117.13 88888.00 2019-08-04 01:46:18.000 216 33838.29 285.30 17117.11 88888.00 2019-08-04 01:46:19.000 216 33838.29 285.29 17117.11 88888.00 2019-08-04 01:46:20.000 216 33838.32 285.30 17117.11 37922.22 2019-08-04 01:46:21.000 216 33838.28 285.30 17117.12 88888.00 2019-08-04 01:46:22.000 216 33838.28 285.30 17117.14 88888.00 2019-08-04 01:46:23.000 216 33838.31 285.30 17117.17 88888.00 2019-08-04 01:46:24.000 216 33838.31 285.28 17117.11 88888.00 2019-08-04 01:46:25.000 216 33838.33 285.26 17117.13 37922.33 2019-08-04 01:46:26.000 216 33838.34 285.24 17117.13 88888.00 2019-08-04 01:46:27.000 216 33838.36 285.23 17117.11 88888.00 2019-08-04 01:46:28.000 216 33838.35 285.20 17117.11 88888.00 2019-08-04 01:46:29.000 216 33838.34 285.21 17117.11 88888.00 2019-08-04 01:46:30.000 216 33838.31 285.26 17117.09 37922.29 2019-08-04 01:46:31.000 216 33838.32 285.28 17117.08 88888.00 2019-08-04 01:46:32.000 216 33838.29 285.28 17117.09 88888.00 2019-08-04 01:46:33.000 216 33838.32 285.28 17117.12 88888.00 2019-08-04 01:46:34.000 216 33838.32 285.30 17117.10 88888.00 2019-08-04 01:46:35.000 216 33838.31 285.31 17117.13 37922.35 2019-08-04 01:46:36.000 216 33838.30 285.33 17117.13 88888.00 2019-08-04 01:46:37.000 216 33838.31 285.32 17117.08 88888.00 2019-08-04 01:46:38.000 216 33838.32 285.31 17117.08 88888.00 2019-08-04 01:46:39.000 216 33838.32 285.30 17117.05 88888.00 2019-08-04 01:46:40.000 216 33838.32 285.27 17117.06 37922.25 2019-08-04 01:46:41.000 216 33838.34 285.28 17117.07 88888.00 2019-08-04 01:46:42.000 216 33838.34 285.30 17117.08 88888.00 2019-08-04 01:46:43.000 216 33838.31 285.37 17117.07 88888.00 2019-08-04 01:46:44.000 216 33838.33 285.36 17117.07 88888.00 2019-08-04 01:46:45.000 216 33838.34 285.32 17117.11 37922.28 2019-08-04 01:46:46.000 216 33838.32 285.28 17117.13 88888.00 2019-08-04 01:46:47.000 216 33838.31 285.30 17117.13 88888.00 2019-08-04 01:46:48.000 216 33838.29 285.34 17117.11 88888.00 2019-08-04 01:46:49.000 216 33838.28 285.33 17117.10 88888.00 2019-08-04 01:46:50.000 216 33838.31 285.33 17117.10 37922.26 2019-08-04 01:46:51.000 216 33838.35 285.36 17117.12 88888.00 2019-08-04 01:46:52.000 216 33838.34 285.41 17117.09 88888.00 2019-08-04 01:46:53.000 216 33838.31 285.40 17117.10 88888.00 2019-08-04 01:46:54.000 216 33838.25 285.39 17117.13 88888.00 2019-08-04 01:46:55.000 216 33838.20 285.36 17117.11 37922.26 2019-08-04 01:46:56.000 216 33838.17 285.33 17117.11 88888.00 2019-08-04 01:46:57.000 216 33838.19 285.36 17117.10 88888.00 2019-08-04 01:46:58.000 216 33838.18 285.35 17117.11 88888.00 2019-08-04 01:46:59.000 216 33838.14 285.39 17117.09 88888.00 2019-08-04 01:47:00.000 216 33838.15 285.41 17117.07 37922.22 2019-08-04 01:47:01.000 216 33838.16 285.41 17117.11 88888.00 2019-08-04 01:47:02.000 216 33838.14 285.41 17117.11 88888.00 2019-08-04 01:47:03.000 216 33838.16 285.38 17117.09 88888.00 2019-08-04 01:47:04.000 216 33838.17 285.39 17117.11 88888.00 2019-08-04 01:47:05.000 216 33838.16 285.40 17117.13 37922.19 2019-08-04 01:47:06.000 216 33838.19 285.37 17117.14 88888.00 2019-08-04 01:47:07.000 216 33838.15 285.37 17117.14 88888.00 2019-08-04 01:47:08.000 216 33838.13 285.39 17117.13 88888.00 2019-08-04 01:47:09.000 216 33838.20 285.40 17117.14 88888.00 2019-08-04 01:47:10.000 216 33838.21 285.43 17117.17 37922.10 2019-08-04 01:47:11.000 216 33838.17 285.42 17117.12 88888.00 2019-08-04 01:47:12.000 216 33838.11 285.38 17117.08 88888.00 2019-08-04 01:47:13.000 216 33838.12 285.38 17117.06 88888.00 2019-08-04 01:47:14.000 216 33838.15 285.35 17117.10 88888.00 2019-08-04 01:47:15.000 216 33838.15 285.32 17117.15 37922.21 2019-08-04 01:47:16.000 216 33838.12 285.31 17117.12 88888.00 2019-08-04 01:47:17.000 216 33838.16 285.33 17117.11 88888.00 2019-08-04 01:47:18.000 216 33838.16 285.31 17117.12 88888.00 2019-08-04 01:47:19.000 216 33838.12 285.32 17117.07 88888.00 2019-08-04 01:47:20.000 216 33838.13 285.35 17117.04 37922.19 2019-08-04 01:47:21.000 216 33838.12 285.40 17117.04 88888.00 2019-08-04 01:47:22.000 216 33838.14 285.41 17117.03 88888.00 2019-08-04 01:47:23.000 216 33838.14 285.42 17117.04 88888.00 2019-08-04 01:47:24.000 216 33838.09 285.45 17117.07 88888.00 2019-08-04 01:47:25.000 216 33838.03 285.41 17117.06 37922.22 2019-08-04 01:47:26.000 216 33837.98 285.40 17117.05 88888.00 2019-08-04 01:47:27.000 216 33838.04 285.39 17117.08 88888.00 2019-08-04 01:47:28.000 216 33838.08 285.39 17117.02 88888.00 2019-08-04 01:47:29.000 216 33838.03 285.37 17117.02 88888.00 2019-08-04 01:47:30.000 216 33838.06 285.37 17117.03 37922.14 2019-08-04 01:47:31.000 216 33838.08 285.35 17117.03 88888.00 2019-08-04 01:47:32.000 216 33838.02 285.33 17117.03 88888.00 2019-08-04 01:47:33.000 216 33838.00 285.31 17117.02 88888.00 2019-08-04 01:47:34.000 216 33838.04 285.34 17117.06 88888.00 2019-08-04 01:47:35.000 216 33838.05 285.36 17117.02 37922.06 2019-08-04 01:47:36.000 216 33838.03 285.38 17117.04 88888.00 2019-08-04 01:47:37.000 216 33838.02 285.35 17117.04 88888.00 2019-08-04 01:47:38.000 216 33838.03 285.36 17117.08 88888.00 2019-08-04 01:47:39.000 216 33838.02 285.38 17117.09 88888.00 2019-08-04 01:47:40.000 216 33838.00 285.41 17117.08 37922.01 2019-08-04 01:47:41.000 216 33838.02 285.41 17117.10 88888.00 2019-08-04 01:47:42.000 216 33838.00 285.36 17117.10 88888.00 2019-08-04 01:47:43.000 216 33837.94 285.38 17117.13 88888.00 2019-08-04 01:47:44.000 216 33837.97 285.42 17117.11 88888.00 2019-08-04 01:47:45.000 216 33838.00 285.42 17117.09 37922.04 2019-08-04 01:47:46.000 216 33837.97 285.38 17117.06 88888.00 2019-08-04 01:47:47.000 216 33838.02 285.41 17117.07 88888.00 2019-08-04 01:47:48.000 216 33838.00 285.45 17117.09 88888.00 2019-08-04 01:47:49.000 216 33837.99 285.45 17117.10 88888.00 2019-08-04 01:47:50.000 216 33837.94 285.45 17117.11 37921.94 2019-08-04 01:47:51.000 216 33837.94 285.44 17117.10 88888.00 2019-08-04 01:47:52.000 216 33837.92 285.39 17117.09 88888.00 2019-08-04 01:47:53.000 216 33837.92 285.38 17117.12 88888.00 2019-08-04 01:47:54.000 216 33837.92 285.37 17117.10 88888.00 2019-08-04 01:47:55.000 216 33837.89 285.34 17117.10 37921.93 2019-08-04 01:47:56.000 216 33837.89 285.34 17117.12 88888.00 2019-08-04 01:47:57.000 216 33837.91 285.36 17117.11 88888.00 2019-08-04 01:47:58.000 216 33837.88 285.37 17117.12 88888.00 2019-08-04 01:47:59.000 216 33837.89 285.39 17117.12 88888.00 2019-08-04 01:48:00.000 216 33837.90 285.38 17117.12 37921.92 2019-08-04 01:48:01.000 216 33837.88 285.39 17117.12 88888.00 2019-08-04 01:48:02.000 216 33837.87 285.36 17117.15 88888.00 2019-08-04 01:48:03.000 216 33837.90 285.41 17117.20 88888.00 2019-08-04 01:48:04.000 216 33837.92 285.42 17117.14 88888.00 2019-08-04 01:48:05.000 216 33837.93 285.41 17117.13 37921.90 2019-08-04 01:48:06.000 216 33837.87 285.42 17117.14 88888.00 2019-08-04 01:48:07.000 216 33837.86 285.44 17117.13 88888.00 2019-08-04 01:48:08.000 216 33837.85 285.44 17117.12 88888.00 2019-08-04 01:48:09.000 216 33837.87 285.45 17117.15 88888.00 2019-08-04 01:48:10.000 216 33837.89 285.43 17117.12 37921.92 2019-08-04 01:48:11.000 216 33837.86 285.49 17117.16 88888.00 2019-08-04 01:48:12.000 216 33837.80 285.51 17117.16 88888.00 2019-08-04 01:48:13.000 216 33837.80 285.47 17117.16 88888.00 2019-08-04 01:48:14.000 216 33837.78 285.48 17117.15 88888.00 2019-08-04 01:48:15.000 216 33837.78 285.49 17117.17 37921.83 2019-08-04 01:48:16.000 216 33837.80 285.47 17117.19 88888.00 2019-08-04 01:48:17.000 216 33837.79 285.44 17117.19 88888.00 2019-08-04 01:48:18.000 216 33837.78 285.45 17117.18 88888.00 2019-08-04 01:48:19.000 216 33837.79 285.46 17117.12 88888.00 2019-08-04 01:48:20.000 216 33837.82 285.52 17117.09 37921.89 2019-08-04 01:48:21.000 216 33837.83 285.53 17117.09 88888.00 2019-08-04 01:48:22.000 216 33837.80 285.50 17117.15 88888.00 2019-08-04 01:48:23.000 216 33837.80 285.49 17117.13 88888.00 2019-08-04 01:48:24.000 216 33837.81 285.50 17117.15 88888.00 2019-08-04 01:48:25.000 216 33837.83 285.48 17117.17 37921.86 2019-08-04 01:48:26.000 216 33837.83 285.47 17117.16 88888.00 2019-08-04 01:48:27.000 216 33837.81 285.46 17117.19 88888.00 2019-08-04 01:48:28.000 216 33837.83 285.45 17117.21 88888.00 2019-08-04 01:48:29.000 216 33837.78 285.45 17117.19 88888.00 2019-08-04 01:48:30.000 216 33837.79 285.44 17117.14 37921.83 2019-08-04 01:48:31.000 216 33837.79 285.45 17117.14 88888.00 2019-08-04 01:48:32.000 216 33837.78 285.48 17117.15 88888.00 2019-08-04 01:48:33.000 216 33837.76 285.48 17117.16 88888.00 2019-08-04 01:48:34.000 216 33837.74 285.49 17117.16 88888.00 2019-08-04 01:48:35.000 216 33837.77 285.48 17117.14 37921.83 2019-08-04 01:48:36.000 216 33837.78 285.48 17117.11 88888.00 2019-08-04 01:48:37.000 216 33837.78 285.50 17117.11 88888.00 2019-08-04 01:48:38.000 216 33837.76 285.53 17117.11 88888.00 2019-08-04 01:48:39.000 216 33837.75 285.51 17117.16 88888.00 2019-08-04 01:48:40.000 216 33837.69 285.51 17117.12 37921.81 2019-08-04 01:48:41.000 216 33837.69 285.46 17117.11 88888.00 2019-08-04 01:48:42.000 216 33837.69 285.43 17117.13 88888.00 2019-08-04 01:48:43.000 216 33837.70 285.45 17117.17 88888.00 2019-08-04 01:48:44.000 216 33837.74 285.45 17117.15 88888.00 2019-08-04 01:48:45.000 216 33837.74 285.51 17117.13 37921.72 2019-08-04 01:48:46.000 216 33837.72 285.49 17117.10 88888.00 2019-08-04 01:48:47.000 216 33837.70 285.45 17117.11 88888.00 2019-08-04 01:48:48.000 216 33837.68 285.45 17117.11 88888.00 2019-08-04 01:48:49.000 216 33837.68 285.45 17117.15 88888.00 2019-08-04 01:48:50.000 216 33837.70 285.47 17117.13 37921.82 2019-08-04 01:48:51.000 216 33837.71 285.51 17117.14 88888.00 2019-08-04 01:48:52.000 216 33837.73 285.50 17117.12 88888.00 2019-08-04 01:48:53.000 216 33837.67 285.49 17117.15 88888.00 2019-08-04 01:48:54.000 216 33837.64 285.44 17117.15 88888.00 2019-08-04 01:48:55.000 216 33837.61 285.44 17117.11 37921.75 2019-08-04 01:48:56.000 216 33837.61 285.47 17117.11 88888.00 2019-08-04 01:48:57.000 216 33837.61 285.47 17117.12 88888.00 2019-08-04 01:48:58.000 216 33837.60 285.45 17117.11 88888.00 2019-08-04 01:48:59.000 216 33837.59 285.46 17117.10 88888.00 2019-08-04 01:49:00.000 216 33837.57 285.46 17117.07 37921.72 2019-08-04 01:49:01.000 216 33837.58 285.48 17117.08 88888.00 2019-08-04 01:49:02.000 216 33837.58 285.47 17117.15 88888.00 2019-08-04 01:49:03.000 216 33837.59 285.52 17117.15 88888.00 2019-08-04 01:49:04.000 216 33837.62 285.52 17117.15 88888.00 2019-08-04 01:49:05.000 216 33837.60 285.52 17117.13 37921.64 2019-08-04 01:49:06.000 216 33837.57 285.50 17117.13 88888.00 2019-08-04 01:49:07.000 216 33837.54 285.53 17117.13 88888.00 2019-08-04 01:49:08.000 216 33837.51 285.55 17117.11 88888.00 2019-08-04 01:49:09.000 216 33837.54 285.54 17117.11 88888.00 2019-08-04 01:49:10.000 216 33837.52 285.50 17117.13 37921.69 2019-08-04 01:49:11.000 216 33837.50 285.50 17117.14 88888.00 2019-08-04 01:49:12.000 216 33837.51 285.56 17117.15 88888.00 2019-08-04 01:49:13.000 216 33837.49 285.54 17117.12 88888.00 2019-08-04 01:49:14.000 216 33837.45 285.53 17117.10 88888.00 2019-08-04 01:49:15.000 216 33837.46 285.57 17117.11 37921.56 2019-08-04 01:49:16.000 216 33837.48 285.59 17117.10 88888.00 2019-08-04 01:49:17.000 216 33837.45 285.59 17117.11 88888.00 2019-08-04 01:49:18.000 216 33837.42 285.60 17117.07 88888.00 2019-08-04 01:49:19.000 216 33837.40 285.59 17117.05 88888.00 2019-08-04 01:49:20.000 216 33837.42 285.58 17117.09 37921.51 2019-08-04 01:49:21.000 216 33837.41 285.57 17117.08 88888.00 2019-08-04 01:49:22.000 216 33837.38 285.55 17117.08 88888.00 2019-08-04 01:49:23.000 216 33837.38 285.55 17117.08 88888.00 2019-08-04 01:49:24.000 216 33837.43 285.55 17117.10 88888.00 2019-08-04 01:49:25.000 216 33837.42 285.56 17117.09 37921.49 2019-08-04 01:49:26.000 216 33837.42 285.59 17117.08 88888.00 2019-08-04 01:49:27.000 216 33837.42 285.64 17117.05 88888.00 2019-08-04 01:49:28.000 216 33837.39 285.64 17117.04 88888.00 2019-08-04 01:49:29.000 216 33837.40 285.66 17117.04 88888.00 2019-08-04 01:49:30.000 216 33837.38 285.63 17117.02 37921.51 2019-08-04 01:49:31.000 216 33837.39 285.63 17117.04 88888.00 2019-08-04 01:49:32.000 216 33837.34 285.61 17117.08 88888.00 2019-08-04 01:49:33.000 216 33837.35 285.62 17117.05 88888.00 2019-08-04 01:49:34.000 216 33837.38 285.64 17117.03 88888.00 2019-08-04 01:49:35.000 216 33837.39 285.67 17117.02 37921.42 2019-08-04 01:49:36.000 216 33837.41 285.67 17117.08 88888.00 2019-08-04 01:49:37.000 216 33837.39 285.69 17117.10 88888.00 2019-08-04 01:49:38.000 216 33837.35 285.70 17117.07 88888.00 2019-08-04 01:49:39.000 216 33837.35 285.74 17117.08 88888.00 2019-08-04 01:49:40.000 216 33837.34 285.71 17117.10 37921.51 2019-08-04 01:49:41.000 216 33837.35 285.70 17117.06 88888.00 2019-08-04 01:49:42.000 216 33837.35 285.70 17117.10 88888.00 2019-08-04 01:49:43.000 216 33837.34 285.69 17117.06 88888.00 2019-08-04 01:49:44.000 216 33837.33 285.72 17117.06 88888.00 2019-08-04 01:49:45.000 216 33837.33 285.71 17117.06 37921.36 2019-08-04 01:49:46.000 216 33837.34 285.72 17117.07 88888.00 2019-08-04 01:49:47.000 216 33837.33 285.76 17117.05 88888.00 2019-08-04 01:49:48.000 216 33837.31 285.77 17117.07 88888.00 2019-08-04 01:49:49.000 216 33837.30 285.76 17117.10 88888.00 2019-08-04 01:49:50.000 216 33837.28 285.77 17117.08 37921.43 2019-08-04 01:49:51.000 216 33837.30 285.78 17117.10 88888.00 2019-08-04 01:49:52.000 216 33837.27 285.81 17117.13 88888.00 2019-08-04 01:49:53.000 216 33837.27 285.80 17117.10 88888.00 2019-08-04 01:49:54.000 216 33837.27 285.80 17117.08 88888.00 2019-08-04 01:49:55.000 216 33837.22 285.80 17117.06 37921.38 2019-08-04 01:49:56.000 216 33837.22 285.79 17117.09 88888.00 2019-08-04 01:49:57.000 216 33837.20 285.82 17117.12 88888.00 2019-08-04 01:49:58.000 216 33837.14 285.81 17117.10 88888.00 2019-08-04 01:49:59.000 216 33837.15 285.81 17117.11 88888.00 2019-08-04 01:50:00.000 216 33837.19 285.82 17117.12 37921.36 2019-08-04 01:50:01.000 216 33837.17 285.83 17117.11 88888.00 2019-08-04 01:50:02.000 216 33837.18 285.75 17117.11 88888.00 2019-08-04 01:50:03.000 216 33837.16 285.75 17117.13 88888.00 2019-08-04 01:50:04.000 216 33837.17 285.76 17117.11 88888.00 2019-08-04 01:50:05.000 216 33837.17 285.70 17117.13 37921.29 2019-08-04 01:50:06.000 216 33837.17 285.68 17117.08 88888.00 2019-08-04 01:50:07.000 216 33837.17 285.70 17117.07 88888.00 2019-08-04 01:50:08.000 216 33837.12 285.70 17117.06 88888.00 2019-08-04 01:50:09.000 216 33837.08 285.70 17117.06 88888.00 2019-08-04 01:50:10.000 216 33837.08 285.72 17117.11 37921.26 2019-08-04 01:50:11.000 216 33837.07 285.74 17117.13 88888.00 2019-08-04 01:50:12.000 216 33837.04 285.74 17117.15 88888.00 2019-08-04 01:50:13.000 216 33837.02 285.76 17117.16 88888.00 2019-08-04 01:50:14.000 216 33837.04 285.80 17117.11 88888.00 2019-08-04 01:50:15.000 216 33837.02 285.79 17117.10 37921.26 2019-08-04 01:50:16.000 216 33837.00 285.78 17117.11 88888.00 2019-08-04 01:50:17.000 216 33837.01 285.78 17117.12 88888.00 2019-08-04 01:50:18.000 216 33836.98 285.74 17117.10 88888.00 2019-08-04 01:50:19.000 216 33837.01 285.74 17117.09 88888.00 2019-08-04 01:50:20.000 216 33837.03 285.74 17117.12 37921.19 2019-08-04 01:50:21.000 216 33837.02 285.77 17117.11 88888.00 2019-08-04 01:50:22.000 216 33836.97 285.78 17117.10 88888.00 2019-08-04 01:50:23.000 216 33836.96 285.76 17117.07 88888.00 2019-08-04 01:50:24.000 216 33836.99 285.75 17117.12 88888.00 2019-08-04 01:50:25.000 216 33837.01 285.74 17117.10 37921.18 2019-08-04 01:50:26.000 216 33837.04 285.75 17117.08 88888.00 2019-08-04 01:50:27.000 216 33837.00 285.75 17117.08 88888.00 2019-08-04 01:50:28.000 216 33836.95 285.76 17117.05 88888.00 2019-08-04 01:50:29.000 216 33836.94 285.77 17117.10 88888.00 2019-08-04 01:50:30.000 216 33836.92 285.76 17117.14 37921.11 2019-08-04 01:50:31.000 216 33836.91 285.75 17117.12 88888.00 2019-08-04 01:50:32.000 216 33836.92 285.75 17117.14 88888.00 2019-08-04 01:50:33.000 216 33836.92 285.77 17117.12 88888.00 2019-08-04 01:50:34.000 216 33836.96 285.86 17117.10 88888.00 2019-08-04 01:50:35.000 216 33836.92 285.85 17117.12 37921.21 2019-08-04 01:50:36.000 216 33836.93 285.85 17117.14 88888.00 2019-08-04 01:50:37.000 216 33836.96 285.82 17117.11 88888.00 2019-08-04 01:50:38.000 216 33836.94 285.79 17117.13 88888.00 2019-08-04 01:50:39.000 216 33836.92 285.78 17117.13 88888.00 2019-08-04 01:50:40.000 216 33836.94 285.79 17117.14 37921.10 2019-08-04 01:50:41.000 216 33836.93 285.82 17117.13 88888.00 2019-08-04 01:50:42.000 216 33836.92 285.89 17117.09 88888.00 2019-08-04 01:50:43.000 216 33836.93 285.88 17117.08 88888.00 2019-08-04 01:50:44.000 216 33836.93 285.88 17117.04 88888.00 2019-08-04 01:50:45.000 216 33836.90 285.89 17117.06 37921.15 2019-08-04 01:50:46.000 216 33836.89 285.89 17117.06 88888.00 2019-08-04 01:50:47.000 216 33836.89 285.89 17117.10 88888.00 2019-08-04 01:50:48.000 216 33836.88 285.88 17117.03 88888.00 2019-08-04 01:50:49.000 216 33836.86 285.87 17117.04 88888.00 2019-08-04 01:50:50.000 216 33836.87 285.86 17117.04 37921.10 2019-08-04 01:50:51.000 216 33836.86 285.85 17117.02 88888.00 2019-08-04 01:50:52.000 216 33836.90 285.91 17117.03 88888.00 2019-08-04 01:50:53.000 216 33836.92 285.89 17117.03 88888.00 2019-08-04 01:50:54.000 216 33836.90 285.86 17117.03 88888.00 2019-08-04 01:50:55.000 216 33836.95 285.86 17117.02 37921.11 2019-08-04 01:50:56.000 216 33836.91 285.87 17117.02 88888.00 2019-08-04 01:50:57.000 216 33836.87 285.85 17117.04 88888.00 2019-08-04 01:50:58.000 216 33836.87 285.86 17117.05 88888.00 2019-08-04 01:50:59.000 216 33836.87 285.94 17117.05 88888.00 2019-08-04 01:51:00.000 216 33836.86 285.95 17117.06 37921.08 2019-08-04 01:51:01.000 216 33836.88 285.92 17117.06 88888.00 2019-08-04 01:51:02.000 216 33836.87 285.93 17117.06 88888.00 2019-08-04 01:51:03.000 216 33836.88 285.91 17117.06 88888.00 2019-08-04 01:51:04.000 216 33836.87 285.91 17117.04 88888.00 2019-08-04 01:51:05.000 216 33836.89 285.94 17117.03 37921.12 2019-08-04 01:51:06.000 216 33836.89 285.94 17117.01 88888.00 2019-08-04 01:51:07.000 216 33836.87 285.94 17117.04 88888.00 2019-08-04 01:51:08.000 216 33836.90 285.91 17117.05 88888.00 2019-08-04 01:51:09.000 216 33836.90 285.92 17117.05 88888.00 2019-08-04 01:51:10.000 216 33836.91 285.93 17117.03 37921.04 2019-08-04 01:51:11.000 216 33836.87 285.94 17117.00 88888.00 2019-08-04 01:51:12.000 216 33836.88 285.91 17117.00 88888.00 2019-08-04 01:51:13.000 216 33836.85 285.91 17117.01 88888.00 2019-08-04 01:51:14.000 216 33836.85 285.90 17117.01 88888.00 2019-08-04 01:51:15.000 216 33836.89 285.91 17117.06 37921.08 2019-08-04 01:51:16.000 216 33836.88 285.87 17117.01 88888.00 2019-08-04 01:51:17.000 216 33836.89 285.87 17116.98 88888.00 2019-08-04 01:51:18.000 216 33836.88 285.89 17117.00 88888.00 2019-08-04 01:51:19.000 216 33836.90 285.91 17117.04 88888.00 2019-08-04 01:51:20.000 216 33836.93 285.94 17117.07 37921.11 2019-08-04 01:51:21.000 216 33836.88 285.93 17117.05 88888.00 2019-08-04 01:51:22.000 216 33836.88 285.93 17117.03 88888.00 2019-08-04 01:51:23.000 216 33836.91 285.91 17117.00 88888.00 2019-08-04 01:51:24.000 216 33836.89 285.93 17116.99 88888.00 2019-08-04 01:51:25.000 216 33836.90 285.95 17117.02 37921.11 2019-08-04 01:51:26.000 216 33836.91 285.93 17117.03 88888.00 2019-08-04 01:51:27.000 216 33836.91 285.91 17117.01 88888.00 2019-08-04 01:51:28.000 216 33836.91 285.92 17116.97 88888.00 2019-08-04 01:51:29.000 216 33836.93 285.92 17117.01 88888.00 2019-08-04 01:51:30.000 216 33836.97 285.92 17117.01 37921.11 2019-08-04 01:51:31.000 216 33836.95 285.94 17117.04 88888.00 2019-08-04 01:51:32.000 216 33836.95 285.93 17117.05 88888.00 2019-08-04 01:51:33.000 216 33836.95 285.91 17117.03 88888.00 2019-08-04 01:51:34.000 216 33836.92 285.88 17117.06 88888.00 2019-08-04 01:51:35.000 216 33836.93 285.90 17117.06 37921.12 2019-08-04 01:51:36.000 216 33836.97 285.91 17117.09 88888.00 2019-08-04 01:51:37.000 216 33836.96 285.92 17117.08 88888.00 2019-08-04 01:51:38.000 216 33836.98 285.90 17117.07 88888.00 2019-08-04 01:51:39.000 216 33836.98 285.88 17117.08 88888.00 2019-08-04 01:51:40.000 216 33836.97 285.90 17117.07 37921.15 2019-08-04 01:51:41.000 216 33836.96 285.87 17117.05 88888.00 2019-08-04 01:51:42.000 216 33837.00 285.91 17117.04 88888.00 2019-08-04 01:51:43.000 216 33836.99 285.92 17117.04 88888.00 2019-08-04 01:51:44.000 216 33837.02 285.91 17117.03 88888.00 2019-08-04 01:51:45.000 216 33837.02 285.94 17117.07 37921.14 2019-08-04 01:51:46.000 216 33836.99 285.88 17117.12 88888.00 2019-08-04 01:51:47.000 216 33836.99 285.87 17117.08 88888.00 2019-08-04 01:51:48.000 216 33836.98 285.91 17117.07 88888.00 2019-08-04 01:51:49.000 216 33836.96 285.92 17117.08 88888.00 2019-08-04 01:51:50.000 216 33836.99 285.94 17117.06 37921.18 2019-08-04 01:51:51.000 216 33837.02 285.93 17117.04 88888.00 2019-08-04 01:51:52.000 216 33836.97 285.90 17117.10 88888.00 2019-08-04 01:51:53.000 216 33836.99 285.89 17117.08 88888.00 2019-08-04 01:51:54.000 216 33836.98 285.90 17117.09 88888.00 2019-08-04 01:51:55.000 216 33837.01 285.93 17117.11 37921.11 2019-08-04 01:51:56.000 216 33837.01 285.91 17117.10 88888.00 2019-08-04 01:51:57.000 216 33837.02 285.91 17117.10 88888.00 2019-08-04 01:51:58.000 216 33837.03 285.91 17117.09 88888.00 2019-08-04 01:51:59.000 216 33837.06 285.89 17117.04 88888.00 2019-08-04 01:52:00.000 216 33837.08 285.90 17117.03 37921.15 2019-08-04 01:52:01.000 216 33837.10 285.93 17117.03 88888.00 2019-08-04 01:52:02.000 216 33837.12 285.92 17117.02 88888.00 2019-08-04 01:52:03.000 216 33837.11 285.85 17117.06 88888.00 2019-08-04 01:52:04.000 216 33837.11 285.83 17117.11 88888.00 2019-08-04 01:52:05.000 216 33837.09 285.82 17117.13 37921.14 2019-08-04 01:52:06.000 216 33837.12 285.85 17117.09 88888.00 2019-08-04 01:52:07.000 216 33837.12 285.86 17117.10 88888.00 2019-08-04 01:52:08.000 216 33837.09 285.84 17117.08 88888.00 2019-08-04 01:52:09.000 216 33837.12 285.84 17117.07 88888.00 2019-08-04 01:52:10.000 216 33837.12 285.86 17117.07 37921.18 2019-08-04 01:52:11.000 216 33837.11 285.89 17117.11 88888.00 2019-08-04 01:52:12.000 216 33837.11 285.83 17117.07 88888.00 2019-08-04 01:52:13.000 216 33837.09 285.80 17117.04 88888.00 2019-08-04 01:52:14.000 216 33837.13 285.84 17117.05 88888.00 2019-08-04 01:52:15.000 216 33837.19 285.89 17117.03 37921.25 2019-08-04 01:52:16.000 216 33837.19 285.85 17117.00 88888.00 2019-08-04 01:52:17.000 216 33837.15 285.86 17117.04 88888.00 2019-08-04 01:52:18.000 216 33837.15 285.89 17117.03 88888.00 2019-08-04 01:52:19.000 216 33837.17 285.89 17117.02 88888.00 2019-08-04 01:52:20.000 216 33837.16 285.87 17117.01 37921.15 2019-08-04 01:52:21.000 216 33837.16 285.85 17117.03 88888.00 2019-08-04 01:52:22.000 216 33837.14 285.85 17117.07 88888.00 2019-08-04 01:52:23.000 216 33837.16 285.85 17117.09 88888.00 2019-08-04 01:52:24.000 216 33837.15 285.84 17117.03 88888.00 2019-08-04 01:52:25.000 216 33837.19 285.85 17117.04 37921.22 2019-08-04 01:52:26.000 216 33837.19 285.84 17117.02 88888.00 2019-08-04 01:52:27.000 216 33837.16 285.85 17117.04 88888.00 2019-08-04 01:52:28.000 216 33837.16 285.84 17117.05 88888.00 2019-08-04 01:52:29.000 216 33837.16 285.84 17117.09 88888.00 2019-08-04 01:52:30.000 216 33837.16 285.81 17117.10 37921.25 2019-08-04 01:52:31.000 216 33837.18 285.82 17117.06 88888.00 2019-08-04 01:52:32.000 216 33837.21 285.85 17117.09 88888.00 2019-08-04 01:52:33.000 216 33837.17 285.84 17117.10 88888.00 2019-08-04 01:52:34.000 216 33837.17 285.79 17117.05 88888.00 2019-08-04 01:52:35.000 216 33837.25 285.83 17117.03 37921.22 2019-08-04 01:52:36.000 216 33837.22 285.82 17117.02 88888.00 2019-08-04 01:52:37.000 216 33837.20 285.80 17116.99 88888.00 2019-08-04 01:52:38.000 216 33837.18 285.79 17116.98 88888.00 2019-08-04 01:52:39.000 216 33837.22 285.80 17117.01 88888.00 2019-08-04 01:52:40.000 216 33837.17 285.85 17116.98 37921.31 2019-08-04 01:52:41.000 216 33837.18 285.84 17116.99 88888.00 2019-08-04 01:52:42.000 216 33837.21 285.83 17117.01 88888.00 2019-08-04 01:52:43.000 216 33837.19 285.86 17117.06 88888.00 2019-08-04 01:52:44.000 216 33837.20 285.81 17117.03 88888.00 2019-08-04 01:52:45.000 216 33837.17 285.81 17117.03 37921.22 2019-08-04 01:52:46.000 216 33837.20 285.84 17117.04 88888.00 2019-08-04 01:52:47.000 216 33837.19 285.83 17117.05 88888.00 2019-08-04 01:52:48.000 216 33837.22 285.82 17117.03 88888.00 2019-08-04 01:52:49.000 216 33837.19 285.78 17117.05 88888.00 2019-08-04 01:52:50.000 216 33837.17 285.78 17117.03 37921.26 2019-08-04 01:52:51.000 216 33837.22 285.81 17117.04 88888.00 2019-08-04 01:52:52.000 216 33837.22 285.78 17117.05 88888.00 2019-08-04 01:52:53.000 216 33837.18 285.83 17117.03 88888.00 2019-08-04 01:52:54.000 216 33837.19 285.81 17117.04 88888.00 2019-08-04 01:52:55.000 216 33837.19 285.78 17117.09 37921.25 2019-08-04 01:52:56.000 216 33837.19 285.73 17117.05 88888.00 2019-08-04 01:52:57.000 216 33837.19 285.72 17117.05 88888.00 2019-08-04 01:52:58.000 216 33837.22 285.73 17117.08 88888.00 2019-08-04 01:52:59.000 216 33837.22 285.76 17117.07 88888.00 2019-08-04 01:53:00.000 216 33837.20 285.78 17117.06 37921.29 2019-08-04 01:53:01.000 216 33837.19 285.80 17117.02 88888.00 2019-08-04 01:53:02.000 216 33837.17 285.77 17116.97 88888.00 2019-08-04 01:53:03.000 216 33837.18 285.77 17116.98 88888.00 2019-08-04 01:53:04.000 216 33837.18 285.76 17116.98 88888.00 2019-08-04 01:53:05.000 216 33837.15 285.74 17116.98 37921.22 2019-08-04 01:53:06.000 216 33837.17 285.74 17116.95 88888.00 2019-08-04 01:53:07.000 216 33837.18 285.76 17116.96 88888.00 2019-08-04 01:53:08.000 216 33837.17 285.77 17116.97 88888.00 2019-08-04 01:53:09.000 216 33837.21 285.78 17116.98 88888.00 2019-08-04 01:53:10.000 216 33837.21 285.75 17116.98 37921.26 2019-08-04 01:53:11.000 216 33837.22 285.76 17116.97 88888.00 2019-08-04 01:53:12.000 216 33837.19 285.76 17117.01 88888.00 2019-08-04 01:53:13.000 216 33837.19 285.79 17117.00 88888.00 2019-08-04 01:53:14.000 216 33837.20 285.78 17117.00 88888.00 2019-08-04 01:53:15.000 216 33837.25 285.72 17117.01 37921.22 2019-08-04 01:53:16.000 216 33837.25 285.73 17117.02 88888.00 2019-08-04 01:53:17.000 216 33837.21 285.75 17117.01 88888.00 2019-08-04 01:53:18.000 216 33837.18 285.74 17117.02 88888.00 2019-08-04 01:53:19.000 216 33837.22 285.71 17117.05 88888.00 2019-08-04 01:53:20.000 216 33837.21 285.71 17117.11 37921.29 2019-08-04 01:53:21.000 216 33837.22 285.73 17117.10 88888.00 2019-08-04 01:53:22.000 216 33837.20 285.73 17117.05 88888.00 2019-08-04 01:53:23.000 216 33837.23 285.73 17117.03 88888.00 2019-08-04 01:53:24.000 216 33837.25 285.71 17117.00 88888.00 2019-08-04 01:53:25.000 216 33837.22 285.70 17117.05 37921.38 2019-08-04 01:53:26.000 216 33837.24 285.73 17117.04 88888.00 2019-08-04 01:53:27.000 216 33837.22 285.73 17117.00 88888.00 2019-08-04 01:53:28.000 216 33837.22 285.71 17116.98 88888.00 2019-08-04 01:53:29.000 216 33837.22 285.73 17116.99 88888.00 2019-08-04 01:53:30.000 216 33837.22 285.73 17117.01 37921.36 2019-08-04 01:53:31.000 216 33837.26 285.72 17117.03 88888.00 2019-08-04 01:53:32.000 216 33837.28 285.72 17117.03 88888.00 2019-08-04 01:53:33.000 216 33837.27 285.71 17117.03 88888.00 2019-08-04 01:53:34.000 216 33837.25 285.70 17117.03 88888.00 2019-08-04 01:53:35.000 216 33837.28 285.71 17117.04 37921.26 2019-08-04 01:53:36.000 216 33837.29 285.70 17117.06 88888.00 2019-08-04 01:53:37.000 216 33837.29 285.68 17117.08 88888.00 2019-08-04 01:53:38.000 216 33837.29 285.69 17117.05 88888.00 2019-08-04 01:53:39.000 216 33837.29 285.68 17117.04 88888.00 2019-08-04 01:53:40.000 216 33837.26 285.70 17117.08 37921.40 2019-08-04 01:53:41.000 216 33837.28 285.69 17117.08 88888.00 2019-08-04 01:53:42.000 216 33837.32 285.64 17117.04 88888.00 2019-08-04 01:53:43.000 216 33837.34 285.61 17117.01 88888.00 2019-08-04 01:53:44.000 216 33837.34 285.63 17116.95 88888.00 2019-08-04 01:53:45.000 216 33837.32 285.62 17116.95 37921.33 2019-08-04 01:53:46.000 216 33837.30 285.65 17116.98 88888.00 2019-08-04 01:53:47.000 216 33837.29 285.66 17116.97 88888.00 2019-08-04 01:53:48.000 216 33837.28 285.66 17116.95 88888.00 2019-08-04 01:53:49.000 216 33837.30 285.64 17116.95 88888.00 2019-08-04 01:53:50.000 216 33837.28 285.65 17116.98 37921.32 2019-08-04 01:53:51.000 216 33837.32 285.65 17117.00 88888.00 2019-08-04 01:53:52.000 216 33837.30 285.70 17116.99 88888.00 2019-08-04 01:53:53.000 216 33837.27 285.69 17117.05 88888.00 2019-08-04 01:53:54.000 216 33837.27 285.67 17117.06 88888.00 2019-08-04 01:53:55.000 216 33837.26 285.68 17117.02 37921.44 2019-08-04 01:53:56.000 216 33837.26 285.68 17117.03 88888.00 2019-08-04 01:53:57.000 216 33837.29 285.68 17117.02 88888.00 2019-08-04 01:53:58.000 216 33837.33 285.64 17117.01 88888.00 2019-08-04 01:53:59.000 216 33837.37 285.64 17117.01 88888.00 2019-08-04 01:54:00.000 216 33837.34 285.63 17117.01 37921.43 2019-08-04 01:54:01.000 216 33837.33 285.61 17116.97 88888.00 2019-08-04 01:54:02.000 216 33837.35 285.59 17116.97 88888.00 2019-08-04 01:54:03.000 216 33837.32 285.60 17117.01 88888.00 2019-08-04 01:54:04.000 216 33837.30 285.59 17116.98 88888.00 2019-08-04 01:54:05.000 216 33837.31 285.63 17116.96 37921.42 2019-08-04 01:54:06.000 216 33837.31 285.63 17116.97 88888.00 2019-08-04 01:54:07.000 216 33837.33 285.61 17116.99 88888.00 2019-08-04 01:54:08.000 216 33837.34 285.60 17116.99 88888.00 2019-08-04 01:54:09.000 216 33837.32 285.60 17117.01 88888.00 2019-08-04 01:54:10.000 216 33837.28 285.62 17117.08 37921.46 2019-08-04 01:54:11.000 216 33837.32 285.59 17117.06 88888.00 2019-08-04 01:54:12.000 216 33837.37 285.57 17117.08 88888.00 2019-08-04 01:54:13.000 216 33837.37 285.61 17117.09 88888.00 2019-08-04 01:54:14.000 216 33837.32 285.60 17117.07 88888.00 2019-08-04 01:54:15.000 216 33837.37 285.61 17117.04 37921.50 2019-08-04 01:54:16.000 216 33837.33 285.58 17117.04 88888.00 2019-08-04 01:54:17.000 216 33837.33 285.57 17117.07 88888.00 2019-08-04 01:54:18.000 216 33837.34 285.56 17117.05 88888.00 2019-08-04 01:54:19.000 216 33837.34 285.56 17117.06 88888.00 2019-08-04 01:54:20.000 216 33837.32 285.57 17117.10 37921.51 2019-08-04 01:54:21.000 216 33837.32 285.58 17117.10 88888.00 2019-08-04 01:54:22.000 216 33837.35 285.57 17117.06 88888.00 2019-08-04 01:54:23.000 216 33837.39 285.56 17117.08 88888.00 2019-08-04 01:54:24.000 216 33837.39 285.56 17117.07 88888.00 2019-08-04 01:54:25.000 216 33837.38 285.56 17117.04 37921.47 2019-08-04 01:54:26.000 216 33837.34 285.54 17117.03 88888.00 2019-08-04 01:54:27.000 216 33837.38 285.53 17117.06 88888.00 2019-08-04 01:54:28.000 216 33837.35 285.54 17117.06 88888.00 2019-08-04 01:54:29.000 216 33837.35 285.57 17117.08 88888.00 2019-08-04 01:54:30.000 216 33837.36 285.59 17117.06 37921.43 2019-08-04 01:54:31.000 216 33837.39 285.58 17117.06 88888.00 2019-08-04 01:54:32.000 216 33837.35 285.58 17117.03 88888.00 2019-08-04 01:54:33.000 216 33837.34 285.56 17117.03 88888.00 2019-08-04 01:54:34.000 216 33837.37 285.54 17117.01 88888.00 2019-08-04 01:54:35.000 216 33837.42 285.54 17117.01 37921.46 2019-08-04 01:54:36.000 216 33837.43 285.51 17117.01 88888.00 2019-08-04 01:54:37.000 216 33837.40 285.51 17116.99 88888.00 2019-08-04 01:54:38.000 216 33837.43 285.48 17116.97 88888.00 2019-08-04 01:54:39.000 216 33837.44 285.46 17116.97 88888.00 2019-08-04 01:54:40.000 216 33837.42 285.49 17116.98 37921.54 2019-08-04 01:54:41.000 216 33837.43 285.50 17116.95 88888.00 2019-08-04 01:54:42.000 216 33837.43 285.51 17116.96 88888.00 2019-08-04 01:54:43.000 216 33837.40 285.51 17116.95 88888.00 2019-08-04 01:54:44.000 216 33837.38 285.47 17116.99 88888.00 2019-08-04 01:54:45.000 216 33837.40 285.46 17116.97 37921.40 2019-08-04 01:54:46.000 216 33837.40 285.44 17116.96 88888.00 2019-08-04 01:54:47.000 216 33837.40 285.44 17116.97 88888.00 2019-08-04 01:54:48.000 216 33837.43 285.45 17117.01 88888.00 2019-08-04 01:54:49.000 216 33837.43 285.50 17117.04 88888.00 2019-08-04 01:54:50.000 216 33837.47 285.49 17117.03 37921.49 2019-08-04 01:54:51.000 216 33837.44 285.47 17117.04 88888.00 2019-08-04 01:54:52.000 216 33837.46 285.45 17117.03 88888.00 2019-08-04 01:54:53.000 216 33837.49 285.45 17117.04 88888.00 2019-08-04 01:54:54.000 216 33837.50 285.44 17117.03 88888.00 2019-08-04 01:54:55.000 216 33837.48 285.40 17117.03 37921.53 2019-08-04 01:54:56.000 216 33837.48 285.40 17117.05 88888.00 2019-08-04 01:54:57.000 216 33837.48 285.42 17117.02 88888.00 2019-08-04 01:54:58.000 216 33837.46 285.43 17117.02 88888.00 2019-08-04 01:54:59.000 216 33837.42 285.35 17117.03 88888.00 2019-08-04 01:55:00.000 216 33837.45 285.37 17117.06 37921.44 2019-08-04 01:55:01.000 216 33837.46 285.37 17117.04 88888.00 2019-08-04 01:55:02.000 216 33837.45 285.36 17117.03 88888.00 2019-08-04 01:55:03.000 216 33837.48 285.39 17117.03 88888.00 2019-08-04 01:55:04.000 216 33837.52 285.41 17117.06 88888.00 2019-08-04 01:55:05.000 216 33837.54 285.44 17117.03 37921.51 2019-08-04 01:55:06.000 216 33837.52 285.45 17117.04 88888.00 2019-08-04 01:55:07.000 216 33837.50 285.41 17116.96 88888.00 2019-08-04 01:55:08.000 216 33837.48 285.42 17116.97 88888.00 2019-08-04 01:55:09.000 216 33837.48 285.40 17117.01 88888.00 2019-08-04 01:55:10.000 216 33837.49 285.39 17117.03 37921.54 2019-08-04 01:55:11.000 216 33837.47 285.40 17117.03 88888.00 2019-08-04 01:55:12.000 216 33837.46 285.40 17117.08 88888.00 2019-08-04 01:55:13.000 216 33837.47 285.38 17117.09 88888.00 2019-08-04 01:55:14.000 216 33837.49 285.42 17117.07 88888.00 2019-08-04 01:55:15.000 216 33837.49 285.40 17117.04 37921.54 2019-08-04 01:55:16.000 216 33837.48 285.37 17116.99 88888.00 2019-08-04 01:55:17.000 216 33837.50 285.38 17116.96 88888.00 2019-08-04 01:55:18.000 216 33837.49 285.38 17116.96 88888.00 2019-08-04 01:55:19.000 216 33837.47 285.41 17117.00 88888.00 2019-08-04 01:55:20.000 216 33837.49 285.43 17116.96 37921.47 2019-08-04 01:55:21.000 216 33837.50 285.43 17116.99 88888.00 2019-08-04 01:55:22.000 216 33837.49 285.40 17117.01 88888.00 2019-08-04 01:55:23.000 216 33837.49 285.37 17117.01 88888.00 2019-08-04 01:55:24.000 216 33837.52 285.39 17117.01 88888.00 2019-08-04 01:55:25.000 216 33837.48 285.38 17117.00 37921.56 2019-08-04 01:55:26.000 216 33837.46 285.39 17116.98 88888.00 2019-08-04 01:55:27.000 216 33837.47 285.40 17116.99 88888.00 2019-08-04 01:55:28.000 216 33837.47 285.41 17117.01 88888.00 2019-08-04 01:55:29.000 216 33837.48 285.38 17117.00 88888.00 2019-08-04 01:55:30.000 216 33837.53 285.39 17116.95 37921.51 2019-08-04 01:55:31.000 216 33837.52 285.36 17116.92 88888.00 2019-08-04 01:55:32.000 216 33837.46 285.35 17116.96 88888.00 2019-08-04 01:55:33.000 216 33837.47 285.43 17116.98 88888.00 2019-08-04 01:55:34.000 216 33837.49 285.43 17116.97 88888.00 2019-08-04 01:55:35.000 216 33837.50 285.43 17117.00 37921.60 2019-08-04 01:55:36.000 216 33837.48 285.38 17116.98 88888.00 2019-08-04 01:55:37.000 216 33837.45 285.40 17117.00 88888.00 2019-08-04 01:55:38.000 216 33837.46 285.38 17117.04 88888.00 2019-08-04 01:55:39.000 216 33837.47 285.38 17117.02 88888.00 2019-08-04 01:55:40.000 216 33837.45 285.38 17117.02 37921.53 2019-08-04 01:55:41.000 216 33837.43 285.33 17117.02 88888.00 2019-08-04 01:55:42.000 216 33837.46 285.33 17117.04 88888.00 2019-08-04 01:55:43.000 216 33837.42 285.33 17117.02 88888.00 2019-08-04 01:55:44.000 216 33837.43 285.33 17116.97 88888.00 2019-08-04 01:55:45.000 216 33837.42 285.34 17116.96 37921.58 2019-08-04 01:55:46.000 216 33837.44 285.32 17116.94 88888.00 2019-08-04 01:55:47.000 216 33837.43 285.36 17116.97 88888.00 2019-08-04 01:55:48.000 216 33837.42 285.34 17116.96 88888.00 2019-08-04 01:55:49.000 216 33837.41 285.32 17116.95 88888.00 2019-08-04 01:55:50.000 216 33837.41 285.36 17116.94 37921.53 2019-08-04 01:55:51.000 216 33837.43 285.33 17116.94 88888.00 2019-08-04 01:55:52.000 216 33837.47 285.35 17116.95 88888.00 2019-08-04 01:55:53.000 216 33837.46 285.35 17116.99 88888.00 2019-08-04 01:55:54.000 216 33837.46 285.35 17117.02 88888.00 2019-08-04 01:55:55.000 216 33837.44 285.31 17117.02 37921.57 2019-08-04 01:55:56.000 216 33837.44 285.22 17117.02 88888.00 2019-08-04 01:55:57.000 216 33837.46 285.27 17117.01 88888.00 2019-08-04 01:55:58.000 216 33837.49 285.27 17117.00 88888.00 2019-08-04 01:55:59.000 216 33837.46 285.27 17117.03 88888.00 2019-08-04 01:56:00.000 216 33837.44 285.32 17117.03 37921.54 2019-08-04 01:56:01.000 216 33837.43 285.31 17117.02 88888.00 2019-08-04 01:56:02.000 216 33837.41 285.27 17117.00 88888.00 2019-08-04 01:56:03.000 216 33837.41 285.24 17117.01 88888.00 2019-08-04 01:56:04.000 216 33837.42 285.20 17117.00 88888.00 2019-08-04 01:56:05.000 216 33837.43 285.23 17116.98 37921.54 2019-08-04 01:56:06.000 216 33837.43 285.21 17117.00 88888.00 2019-08-04 01:56:07.000 216 33837.43 285.20 17117.01 88888.00 2019-08-04 01:56:08.000 216 33837.43 285.21 17117.00 88888.00 2019-08-04 01:56:09.000 216 33837.40 285.20 17117.02 88888.00 2019-08-04 01:56:10.000 216 33837.42 285.20 17117.02 37921.51 2019-08-04 01:56:11.000 216 33837.44 285.23 17117.00 88888.00 2019-08-04 01:56:12.000 216 33837.41 285.24 17117.00 88888.00 2019-08-04 01:56:13.000 216 33837.40 285.25 17117.05 88888.00 2019-08-04 01:56:14.000 216 33837.40 285.24 17117.05 88888.00 2019-08-04 01:56:15.000 216 33837.43 285.24 17117.04 37921.42 2019-08-04 01:56:16.000 216 33837.45 285.19 17117.02 88888.00 2019-08-04 01:56:17.000 216 33837.42 285.19 17117.03 88888.00 2019-08-04 01:56:18.000 216 33837.43 285.20 17117.04 88888.00 2019-08-04 01:56:19.000 216 33837.44 285.18 17117.03 88888.00 2019-08-04 01:56:20.000 216 33837.42 285.20 17117.04 37921.49 2019-08-04 01:56:21.000 216 33837.43 285.20 17117.04 88888.00 2019-08-04 01:56:22.000 216 33837.42 285.19 17117.01 88888.00 2019-08-04 01:56:23.000 216 33837.41 285.16 17117.01 88888.00 2019-08-04 01:56:24.000 216 33837.42 285.14 17117.06 88888.00 2019-08-04 01:56:25.000 216 33837.40 285.15 17117.06 37921.49 2019-08-04 01:56:26.000 216 33837.41 285.18 17117.03 88888.00 2019-08-04 01:56:27.000 216 33837.41 285.21 17117.03 88888.00 2019-08-04 01:56:28.000 216 33837.38 285.18 17117.01 88888.00 2019-08-04 01:56:29.000 216 33837.35 285.17 17117.01 88888.00 2019-08-04 01:56:30.000 216 33837.39 285.18 17116.99 37921.42 2019-08-04 01:56:31.000 216 33837.39 285.23 17116.98 88888.00 2019-08-04 01:56:32.000 216 33837.38 285.22 17116.99 88888.00 2019-08-04 01:56:33.000 216 33837.39 285.25 17116.99 88888.00 2019-08-04 01:56:34.000 216 33837.36 285.26 17116.96 88888.00 2019-08-04 01:56:35.000 216 33837.36 285.24 17116.96 37921.43 2019-08-04 01:56:36.000 216 33837.34 285.25 17116.97 88888.00 2019-08-04 01:56:37.000 216 33837.36 285.24 17116.94 88888.00 2019-08-04 01:56:38.000 216 33837.37 285.22 17116.94 88888.00 2019-08-04 01:56:39.000 216 33837.37 285.18 17116.95 88888.00 2019-08-04 01:56:40.000 216 33837.34 285.17 17116.93 37921.38 2019-08-04 01:56:41.000 216 33837.31 285.16 17116.88 88888.00 2019-08-04 01:56:42.000 216 33837.34 285.17 17116.91 88888.00 2019-08-04 01:56:43.000 216 33837.35 285.17 17116.94 88888.00 2019-08-04 01:56:44.000 216 33837.35 285.16 17116.93 88888.00 2019-08-04 01:56:45.000 216 33837.33 285.20 17116.89 37921.50 2019-08-04 01:56:46.000 216 33837.37 285.19 17116.89 88888.00 2019-08-04 01:56:47.000 216 33837.42 285.18 17116.95 88888.00 2019-08-04 01:56:48.000 216 33837.42 285.18 17116.92 88888.00 2019-08-04 01:56:49.000 216 33837.42 285.19 17116.93 88888.00 2019-08-04 01:56:50.000 216 33837.41 285.16 17116.97 37921.44 2019-08-04 01:56:51.000 216 33837.41 285.13 17116.99 88888.00 2019-08-04 01:56:52.000 216 33837.39 285.16 17116.98 88888.00 2019-08-04 01:56:53.000 216 33837.40 285.22 17116.97 88888.00 2019-08-04 01:56:54.000 216 33837.39 285.20 17116.98 88888.00 2019-08-04 01:56:55.000 216 33837.41 285.16 17116.99 37921.49 2019-08-04 01:56:56.000 216 33837.41 285.16 17116.98 88888.00 2019-08-04 01:56:57.000 216 33837.43 285.15 17116.97 88888.00 2019-08-04 01:56:58.000 216 33837.43 285.14 17116.96 88888.00 2019-08-04 01:56:59.000 216 33837.40 285.16 17116.99 88888.00 2019-08-04 01:57:00.000 216 33837.38 285.16 17117.00 37921.49 2019-08-04 01:57:01.000 216 33837.40 285.16 17116.99 88888.00 2019-08-04 01:57:02.000 216 33837.40 285.15 17117.01 88888.00 2019-08-04 01:57:03.000 216 33837.35 285.16 17117.04 88888.00 2019-08-04 01:57:04.000 216 33837.33 285.18 17116.98 88888.00 2019-08-04 01:57:05.000 216 33837.33 285.15 17116.99 37921.39 2019-08-04 01:57:06.000 216 33837.34 285.13 17117.03 88888.00 2019-08-04 01:57:07.000 216 33837.30 285.15 17116.98 88888.00 2019-08-04 01:57:08.000 216 33837.34 285.15 17116.98 88888.00 2019-08-04 01:57:09.000 216 33837.34 285.16 17116.99 88888.00 2019-08-04 01:57:10.000 216 33837.34 285.16 17116.97 37921.39 2019-08-04 01:57:11.000 216 33837.35 285.15 17116.95 88888.00 2019-08-04 01:57:12.000 216 33837.37 285.16 17116.95 88888.00 2019-08-04 01:57:13.000 216 33837.37 285.13 17116.96 88888.00 2019-08-04 01:57:14.000 216 33837.35 285.12 17116.98 88888.00 2019-08-04 01:57:15.000 216 33837.33 285.15 17116.99 37921.43 2019-08-04 01:57:16.000 216 33837.33 285.14 17116.93 88888.00 2019-08-04 01:57:17.000 216 33837.37 285.15 17116.94 88888.00 2019-08-04 01:57:18.000 216 33837.38 285.14 17116.93 88888.00 2019-08-04 01:57:19.000 216 33837.37 285.13 17116.95 88888.00 2019-08-04 01:57:20.000 216 33837.36 285.13 17116.91 37921.44 2019-08-04 01:57:21.000 216 33837.34 285.13 17116.92 88888.00 2019-08-04 01:57:22.000 216 33837.32 285.11 17116.93 88888.00 2019-08-04 01:57:23.000 216 33837.33 285.12 17116.94 88888.00 2019-08-04 01:57:24.000 216 33837.36 285.12 17116.91 88888.00 2019-08-04 01:57:25.000 216 33837.36 285.12 17116.96 37921.40 2019-08-04 01:57:26.000 216 33837.36 285.14 17116.93 88888.00 2019-08-04 01:57:27.000 216 33837.37 285.15 17116.90 88888.00 2019-08-04 01:57:28.000 216 33837.32 285.18 17116.92 88888.00 2019-08-04 01:57:29.000 216 33837.35 285.17 17116.97 88888.00 2019-08-04 01:57:30.000 216 33837.36 285.16 17116.94 37921.43 2019-08-04 01:57:31.000 216 33837.34 285.12 17116.94 88888.00 2019-08-04 01:57:32.000 216 33837.33 285.12 17116.96 88888.00 2019-08-04 01:57:33.000 216 33837.35 285.12 17116.95 88888.00 2019-08-04 01:57:34.000 216 33837.35 285.09 17116.92 88888.00 2019-08-04 01:57:35.000 216 33837.36 285.07 17116.92 37921.46 2019-08-04 01:57:36.000 216 33837.37 285.03 17116.95 88888.00 2019-08-04 01:57:37.000 216 33837.35 285.03 17116.92 88888.00 2019-08-04 01:57:38.000 216 33837.35 285.05 17116.91 88888.00 2019-08-04 01:57:39.000 216 33837.34 285.08 17116.87 88888.00 2019-08-04 01:57:40.000 216 33837.36 285.10 17116.88 37921.47 2019-08-04 01:57:41.000 216 33837.36 285.07 17116.89 88888.00 2019-08-04 01:57:42.000 216 33837.33 285.08 17116.86 88888.00 2019-08-04 01:57:43.000 216 33837.34 285.06 17116.89 88888.00 2019-08-04 01:57:44.000 216 33837.36 285.06 17116.91 88888.00 2019-08-04 01:57:45.000 216 33837.36 285.09 17116.89 37921.46 2019-08-04 01:57:46.000 216 33837.35 285.11 17116.90 88888.00 2019-08-04 01:57:47.000 216 33837.35 285.11 17116.88 88888.00 2019-08-04 01:57:48.000 216 33837.34 285.11 17116.89 88888.00 2019-08-04 01:57:49.000 216 33837.37 285.09 17116.90 88888.00 2019-08-04 01:57:50.000 216 33837.38 285.09 17116.88 37921.43 2019-08-04 01:57:51.000 216 33837.38 285.09 17116.87 88888.00 2019-08-04 01:57:52.000 216 33837.36 285.10 17116.87 88888.00 2019-08-04 01:57:53.000 216 33837.34 285.12 17116.88 88888.00 2019-08-04 01:57:54.000 216 33837.35 285.13 17116.87 88888.00 2019-08-04 01:57:55.000 216 33837.36 285.12 17116.84 37921.42 2019-08-04 01:57:56.000 216 33837.34 285.13 17116.84 88888.00 2019-08-04 01:57:57.000 216 33837.35 285.12 17116.89 88888.00 2019-08-04 01:57:58.000 216 33837.38 285.09 17116.93 88888.00 2019-08-04 01:57:59.000 216 33837.41 285.08 17116.94 88888.00 2019-08-04 01:58:00.000 216 33837.41 285.10 17116.94 37921.36 2019-08-04 01:58:01.000 216 33837.41 285.13 17116.95 88888.00 2019-08-04 01:58:02.000 216 33837.37 285.14 17116.92 88888.00 2019-08-04 01:58:03.000 216 33837.35 285.14 17116.91 88888.00 2019-08-04 01:58:04.000 216 33837.33 285.19 17116.90 88888.00 2019-08-04 01:58:05.000 216 33837.38 285.20 17116.96 37921.40 2019-08-04 01:58:06.000 216 33837.44 285.21 17116.95 88888.00 2019-08-04 01:58:07.000 216 33837.41 285.19 17116.91 88888.00 2019-08-04 01:58:08.000 216 33837.40 285.18 17116.92 88888.00 2019-08-04 01:58:09.000 216 33837.39 285.18 17116.94 88888.00 2019-08-04 01:58:10.000 216 33837.40 285.17 17116.95 37921.35 2019-08-04 01:58:11.000 216 33837.39 285.14 17116.93 88888.00 2019-08-04 01:58:12.000 216 33837.35 285.17 17116.92 88888.00 2019-08-04 01:58:13.000 216 33837.33 285.19 17116.91 88888.00 2019-08-04 01:58:14.000 216 33837.34 285.18 17116.95 88888.00 2019-08-04 01:58:15.000 216 33837.33 285.16 17116.98 37921.44 2019-08-04 01:58:16.000 216 33837.38 285.17 17116.98 88888.00 2019-08-04 01:58:17.000 216 33837.40 285.23 17116.99 88888.00 2019-08-04 01:58:18.000 216 33837.40 285.21 17117.00 88888.00 2019-08-04 01:58:19.000 216 33837.41 285.21 17116.98 88888.00 2019-08-04 01:58:20.000 216 33837.40 285.23 17116.95 37921.44 2019-08-04 01:58:21.000 216 33837.44 285.27 17116.95 88888.00 2019-08-04 01:58:22.000 216 33837.38 285.27 17116.94 88888.00 2019-08-04 01:58:23.000 216 33837.35 285.27 17116.95 88888.00 2019-08-04 01:58:24.000 216 33837.35 285.25 17116.98 88888.00 2019-08-04 01:58:25.000 216 33837.37 285.26 17116.98 37921.43 2019-08-04 01:58:26.000 216 33837.38 285.25 17117.00 88888.00 2019-08-04 01:58:27.000 216 33837.34 285.25 17116.98 88888.00 2019-08-04 01:58:28.000 216 33837.37 285.23 17116.94 88888.00 2019-08-04 01:58:29.000 216 33837.35 285.23 17116.95 88888.00 2019-08-04 01:58:30.000 216 33837.31 285.21 17116.93 37921.36 2019-08-04 01:58:31.000 216 33837.34 285.20 17116.91 88888.00 2019-08-04 01:58:32.000 216 33837.32 285.19 17116.89 88888.00 2019-08-04 01:58:33.000 216 33837.33 285.15 17116.91 88888.00 2019-08-04 01:58:34.000 216 33837.34 285.13 17116.90 88888.00 2019-08-04 01:58:35.000 216 33837.36 285.16 17116.91 37921.42 2019-08-04 01:58:36.000 216 33837.35 285.19 17116.91 88888.00 2019-08-04 01:58:37.000 216 33837.33 285.20 17116.95 88888.00 2019-08-04 01:58:38.000 216 33837.32 285.23 17116.94 88888.00 2019-08-04 01:58:39.000 216 33837.29 285.21 17116.88 88888.00 2019-08-04 01:58:40.000 216 33837.33 285.18 17116.90 37921.40 2019-08-04 01:58:41.000 216 33837.32 285.19 17116.88 88888.00 2019-08-04 01:58:42.000 216 33837.29 285.17 17116.91 88888.00 2019-08-04 01:58:43.000 216 33837.30 285.16 17116.97 88888.00 2019-08-04 01:58:44.000 216 33837.34 285.16 17116.97 88888.00 2019-08-04 01:58:45.000 216 33837.33 285.18 17116.96 37921.40 2019-08-04 01:58:46.000 216 33837.32 285.12 17116.94 88888.00 2019-08-04 01:58:47.000 216 33837.36 285.11 17116.96 88888.00 2019-08-04 01:58:48.000 216 33837.38 285.15 17116.98 88888.00 2019-08-04 01:58:49.000 216 33837.37 285.18 17117.01 88888.00 2019-08-04 01:58:50.000 216 33837.32 285.17 17117.01 37921.33 2019-08-04 01:58:51.000 216 33837.26 285.19 17116.98 88888.00 2019-08-04 01:58:52.000 216 33837.29 285.16 17116.96 88888.00 2019-08-04 01:58:53.000 216 33837.30 285.15 17116.94 88888.00 2019-08-04 01:58:54.000 216 33837.32 285.17 17116.93 88888.00 2019-08-04 01:58:55.000 216 33837.36 285.20 17116.93 37921.36 2019-08-04 01:58:56.000 216 33837.36 285.18 17116.97 88888.00 2019-08-04 01:58:57.000 216 33837.39 285.17 17117.01 88888.00 2019-08-04 01:58:58.000 216 33837.37 285.15 17116.98 88888.00 2019-08-04 01:58:59.000 216 33837.36 285.18 17116.97 88888.00 2019-08-04 01:59:00.000 216 33837.36 285.15 17116.97 37921.33 2019-08-04 01:59:01.000 216 33837.33 285.15 17116.96 88888.00 2019-08-04 01:59:02.000 216 33837.35 285.16 17116.93 88888.00 2019-08-04 01:59:03.000 216 33837.38 285.16 17116.92 88888.00 2019-08-04 01:59:04.000 216 33837.40 285.15 17116.93 88888.00 2019-08-04 01:59:05.000 216 33837.40 285.11 17116.95 37921.40 2019-08-04 01:59:06.000 216 33837.38 285.12 17116.93 88888.00 2019-08-04 01:59:07.000 216 33837.41 285.13 17116.96 88888.00 2019-08-04 01:59:08.000 216 33837.44 285.15 17117.01 88888.00 2019-08-04 01:59:09.000 216 33837.43 285.19 17116.99 88888.00 2019-08-04 01:59:10.000 216 33837.44 285.22 17116.95 37921.36 2019-08-04 01:59:11.000 216 33837.42 285.20 17117.00 88888.00 2019-08-04 01:59:12.000 216 33837.41 285.20 17117.02 88888.00 2019-08-04 01:59:13.000 216 33837.39 285.22 17117.00 88888.00 2019-08-04 01:59:14.000 216 33837.40 285.26 17116.98 88888.00 2019-08-04 01:59:15.000 216 33837.41 285.24 17117.00 37921.44 2019-08-04 01:59:16.000 216 33837.40 285.18 17117.02 88888.00 2019-08-04 01:59:17.000 216 33837.41 285.20 17117.03 88888.00 2019-08-04 01:59:18.000 216 33837.41 285.22 17117.01 88888.00 2019-08-04 01:59:19.000 216 33837.41 285.22 17117.03 88888.00 2019-08-04 01:59:20.000 216 33837.40 285.20 17117.00 37921.44 2019-08-04 01:59:21.000 216 33837.43 285.24 17116.99 88888.00 2019-08-04 01:59:22.000 216 33837.44 285.23 17116.99 88888.00 2019-08-04 01:59:23.000 216 33837.47 285.22 17116.99 88888.00 2019-08-04 01:59:24.000 216 33837.50 285.22 17117.00 88888.00 2019-08-04 01:59:25.000 216 33837.48 285.24 17117.00 37921.51 2019-08-04 01:59:26.000 216 33837.40 285.22 17116.99 88888.00 2019-08-04 01:59:27.000 216 33837.39 285.26 17116.98 88888.00 2019-08-04 01:59:28.000 216 33837.40 285.27 17116.94 88888.00 2019-08-04 01:59:29.000 216 33837.39 285.28 17116.90 88888.00 2019-08-04 01:59:30.000 216 33837.36 285.27 17116.92 37921.47 2019-08-04 01:59:31.000 216 33837.37 285.28 17116.95 88888.00 2019-08-04 01:59:32.000 216 33837.38 285.25 17116.96 88888.00 2019-08-04 01:59:33.000 216 33837.34 285.22 17116.94 88888.00 2019-08-04 01:59:34.000 216 33837.34 285.21 17116.93 88888.00 2019-08-04 01:59:35.000 216 33837.39 285.21 17116.92 37921.40 2019-08-04 01:59:36.000 216 33837.43 285.20 17116.93 88888.00 2019-08-04 01:59:37.000 216 33837.40 285.23 17116.92 88888.00 2019-08-04 01:59:38.000 216 33837.41 285.24 17116.95 88888.00 2019-08-04 01:59:39.000 216 33837.43 285.25 17116.97 88888.00 2019-08-04 01:59:40.000 216 33837.44 285.23 17116.96 37921.40 2019-08-04 01:59:41.000 216 33837.43 285.20 17116.97 88888.00 2019-08-04 01:59:42.000 216 33837.43 285.19 17116.95 88888.00 2019-08-04 01:59:43.000 216 33837.45 285.20 17116.94 88888.00 2019-08-04 01:59:44.000 216 33837.45 285.25 17116.92 88888.00 2019-08-04 01:59:45.000 216 33837.41 285.22 17116.96 37921.50 2019-08-04 01:59:46.000 216 33837.42 285.19 17116.96 88888.00 2019-08-04 01:59:47.000 216 33837.45 285.19 17116.98 88888.00 2019-08-04 01:59:48.000 216 33837.42 285.20 17116.97 88888.00 2019-08-04 01:59:49.000 216 33837.42 285.22 17116.98 88888.00 2019-08-04 01:59:50.000 216 33837.44 285.21 17117.00 37921.44 2019-08-04 01:59:51.000 216 33837.50 285.23 17116.96 88888.00 2019-08-04 01:59:52.000 216 33837.53 285.22 17116.97 88888.00 2019-08-04 01:59:53.000 216 33837.51 285.20 17116.99 88888.00 2019-08-04 01:59:54.000 216 33837.52 285.24 17117.00 88888.00 2019-08-04 01:59:55.000 216 33837.53 285.23 17117.02 37921.50 2019-08-04 01:59:56.000 216 33837.52 285.22 17117.00 88888.00 2019-08-04 01:59:57.000 216 33837.51 285.24 17116.97 88888.00 2019-08-04 01:59:58.000 216 33837.51 285.21 17117.00 88888.00 2019-08-04 01:59:59.000 216 33837.52 285.21 17116.97 88888.00 2019-08-04 02:00:00.000 216 33837.52 285.24 17116.95 37921.50 2019-08-04 02:00:01.000 216 33837.52 285.27 17116.95 88888.00 2019-08-04 02:00:02.000 216 33837.49 285.29 17116.91 88888.00 2019-08-04 02:00:03.000 216 33837.51 285.26 17116.91 88888.00 2019-08-04 02:00:04.000 216 33837.52 285.26 17116.93 88888.00 2019-08-04 02:00:05.000 216 33837.55 285.28 17116.91 37921.53 2019-08-04 02:00:06.000 216 33837.54 285.27 17116.93 88888.00 2019-08-04 02:00:07.000 216 33837.52 285.29 17116.92 88888.00 2019-08-04 02:00:08.000 216 33837.52 285.25 17116.93 88888.00 2019-08-04 02:00:09.000 216 33837.54 285.25 17116.97 88888.00 2019-08-04 02:00:10.000 216 33837.60 285.26 17116.98 37921.60 2019-08-04 02:00:11.000 216 33837.57 285.24 17116.95 88888.00 2019-08-04 02:00:12.000 216 33837.58 285.27 17116.93 88888.00 2019-08-04 02:00:13.000 216 33837.59 285.24 17116.92 88888.00 2019-08-04 02:00:14.000 216 33837.62 285.28 17116.94 88888.00 2019-08-04 02:00:15.000 216 33837.64 285.30 17116.95 37921.56 2019-08-04 02:00:16.000 216 33837.63 285.29 17116.97 88888.00 2019-08-04 02:00:17.000 216 33837.62 285.28 17116.97 88888.00 2019-08-04 02:00:18.000 216 33837.61 285.33 17116.98 88888.00 2019-08-04 02:00:19.000 216 33837.62 285.30 17116.93 88888.00 2019-08-04 02:00:20.000 216 33837.61 285.28 17116.95 37921.64 2019-08-04 02:00:21.000 216 33837.68 285.31 17116.93 88888.00 2019-08-04 02:00:22.000 216 33837.65 285.33 17116.95 88888.00 2019-08-04 02:00:23.000 216 33837.67 285.31 17116.97 88888.00 2019-08-04 02:00:24.000 216 33837.67 285.29 17116.98 88888.00 2019-08-04 02:00:25.000 216 33837.67 285.27 17116.98 37921.62 2019-08-04 02:00:26.000 216 33837.70 285.30 17116.97 88888.00 2019-08-04 02:00:27.000 216 33837.68 285.32 17116.90 88888.00 2019-08-04 02:00:28.000 216 33837.68 285.35 17116.93 88888.00 2019-08-04 02:00:29.000 216 33837.70 285.35 17116.93 88888.00 2019-08-04 02:00:30.000 216 33837.66 285.35 17116.93 37921.58 2019-08-04 02:00:31.000 216 33837.67 285.38 17116.92 88888.00 2019-08-04 02:00:32.000 216 33837.69 285.40 17116.93 88888.00 2019-08-04 02:00:33.000 216 33837.67 285.36 17116.92 88888.00 2019-08-04 02:00:34.000 216 33837.69 285.31 17116.92 88888.00 2019-08-04 02:00:35.000 216 33837.71 285.31 17116.93 37921.61 2019-08-04 02:00:36.000 216 33837.68 285.35 17116.90 88888.00 2019-08-04 02:00:37.000 216 33837.69 285.35 17116.93 88888.00 2019-08-04 02:00:38.000 216 33837.70 285.36 17116.94 88888.00 2019-08-04 02:00:39.000 216 33837.70 285.34 17116.92 88888.00 2019-08-04 02:00:40.000 216 33837.70 285.33 17116.93 37921.72 2019-08-04 02:00:41.000 216 33837.64 285.35 17116.91 88888.00 2019-08-04 02:00:42.000 216 33837.67 285.34 17116.90 88888.00 2019-08-04 02:00:43.000 216 33837.72 285.36 17116.85 88888.00 2019-08-04 02:00:44.000 216 33837.63 285.39 17116.90 88888.00 2019-08-04 02:00:45.000 216 33837.62 285.36 17116.86 37921.61 2019-08-04 02:00:46.000 216 33837.66 285.36 17116.86 88888.00 2019-08-04 02:00:47.000 216 33837.66 285.38 17116.87 88888.00 2019-08-04 02:00:48.000 216 33837.68 285.38 17116.87 88888.00 2019-08-04 02:00:49.000 216 33837.66 285.37 17116.90 88888.00 2019-08-04 02:00:50.000 216 33837.68 285.31 17116.88 37921.67 2019-08-04 02:00:51.000 216 33837.68 285.30 17116.90 88888.00 2019-08-04 02:00:52.000 216 33837.65 285.33 17116.88 88888.00 2019-08-04 02:00:53.000 216 33837.63 285.40 17116.92 88888.00 2019-08-04 02:00:54.000 216 33837.59 285.43 17116.98 88888.00 2019-08-04 02:00:55.000 216 33837.62 285.45 17116.98 37921.65 2019-08-04 02:00:56.000 216 33837.69 285.41 17116.94 88888.00 2019-08-04 02:00:57.000 216 33837.68 285.38 17116.93 88888.00 2019-08-04 02:00:58.000 216 33837.66 285.34 17116.92 88888.00 2019-08-04 02:00:59.000 216 33837.64 285.33 17116.92 88888.00 2019-08-04 02:01:00.000 216 33837.64 285.38 17116.95 37921.67 2019-08-04 02:01:01.000 216 33837.63 285.41 17116.95 88888.00 2019-08-04 02:01:02.000 216 33837.62 285.40 17116.94 88888.00 2019-08-04 02:01:03.000 216 33837.60 285.35 17116.93 88888.00 2019-08-04 02:01:04.000 216 33837.63 285.38 17116.92 88888.00 2019-08-04 02:01:05.000 216 33837.66 285.41 17116.90 37921.64 2019-08-04 02:01:06.000 216 33837.63 285.40 17116.92 88888.00 2019-08-04 02:01:07.000 216 33837.62 285.43 17116.96 88888.00 2019-08-04 02:01:08.000 216 33837.58 285.46 17116.90 88888.00 2019-08-04 02:01:09.000 216 33837.58 285.42 17116.95 88888.00 2019-08-04 02:01:10.000 216 33837.58 285.31 17116.96 37921.62 2019-08-04 02:01:11.000 216 33837.60 285.33 17116.95 88888.00 2019-08-04 02:01:12.000 216 33837.61 285.35 17116.91 88888.00 2019-08-04 02:01:13.000 216 33837.60 285.37 17116.92 88888.00 2019-08-04 02:01:14.000 216 33837.59 285.38 17116.98 88888.00 2019-08-04 02:01:15.000 216 33837.59 285.36 17116.96 37921.65 2019-08-04 02:01:16.000 216 33837.58 285.36 17116.92 88888.00 2019-08-04 02:01:17.000 216 33837.60 285.40 17116.93 88888.00 2019-08-04 02:01:18.000 216 33837.63 285.43 17116.95 88888.00 2019-08-04 02:01:19.000 216 33837.63 285.46 17116.93 88888.00 2019-08-04 02:01:20.000 216 33837.67 285.44 17116.96 37921.61 2019-08-04 02:01:21.000 216 33837.65 285.43 17116.97 88888.00 2019-08-04 02:01:22.000 216 33837.65 285.40 17116.96 88888.00 2019-08-04 02:01:23.000 216 33837.65 285.42 17116.94 88888.00 2019-08-04 02:01:24.000 216 33837.63 285.46 17116.89 88888.00 2019-08-04 02:01:25.000 216 33837.63 285.43 17116.89 37921.69 2019-08-04 02:01:26.000 216 33837.65 285.41 17116.91 88888.00 2019-08-04 02:01:27.000 216 33837.67 285.41 17116.93 88888.00 2019-08-04 02:01:28.000 216 33837.68 285.41 17116.96 88888.00 2019-08-04 02:01:29.000 216 33837.63 285.40 17116.95 88888.00 2019-08-04 02:01:30.000 216 33837.63 285.41 17116.92 37921.65 2019-08-04 02:01:31.000 216 33837.66 285.42 17116.94 88888.00 2019-08-04 02:01:32.000 216 33837.63 285.41 17116.94 88888.00 2019-08-04 02:01:33.000 216 33837.61 285.43 17116.95 88888.00 2019-08-04 02:01:34.000 216 33837.59 285.45 17116.93 88888.00 2019-08-04 02:01:35.000 216 33837.57 285.46 17116.92 37921.65 2019-08-04 02:01:36.000 216 33837.59 285.45 17116.91 88888.00 2019-08-04 02:01:37.000 216 33837.58 285.45 17116.89 88888.00 2019-08-04 02:01:38.000 216 33837.54 285.47 17116.88 88888.00 2019-08-04 02:01:39.000 216 33837.55 285.47 17116.88 88888.00 2019-08-04 02:01:40.000 216 33837.57 285.46 17116.94 37921.62 2019-08-04 02:01:41.000 216 33837.55 285.46 17116.91 88888.00 2019-08-04 02:01:42.000 216 33837.56 285.44 17116.90 88888.00 2019-08-04 02:01:43.000 216 33837.58 285.48 17116.91 88888.00 2019-08-04 02:01:44.000 216 33837.57 285.48 17116.91 88888.00 2019-08-04 02:01:45.000 216 33837.57 285.48 17116.85 37921.65 2019-08-04 02:01:46.000 216 33837.55 285.47 17116.84 88888.00 2019-08-04 02:01:47.000 216 33837.55 285.46 17116.83 88888.00 2019-08-04 02:01:48.000 216 33837.56 285.45 17116.86 88888.00 2019-08-04 02:01:49.000 216 33837.58 285.44 17116.87 88888.00 2019-08-04 02:01:50.000 216 33837.58 285.46 17116.87 37921.67 2019-08-04 02:01:51.000 216 33837.56 285.44 17116.87 88888.00 2019-08-04 02:01:52.000 216 33837.59 285.40 17116.86 88888.00 2019-08-04 02:01:53.000 216 33837.62 285.45 17116.83 88888.00 2019-08-04 02:01:54.000 216 33837.62 285.45 17116.85 88888.00 2019-08-04 02:01:55.000 216 33837.60 285.45 17116.86 37921.57 2019-08-04 02:01:56.000 216 33837.59 285.44 17116.86 88888.00 2019-08-04 02:01:57.000 216 33837.60 285.43 17116.84 88888.00 2019-08-04 02:01:58.000 216 33837.57 285.43 17116.88 88888.00 2019-08-04 02:01:59.000 216 33837.58 285.46 17116.90 88888.00 2019-08-04 02:02:00.000 216 33837.57 285.47 17116.86 37921.64 2019-08-04 02:02:01.000 216 33837.56 285.45 17116.86 88888.00 2019-08-04 02:02:02.000 216 33837.55 285.41 17116.90 88888.00 2019-08-04 02:02:03.000 216 33837.56 285.39 17116.91 88888.00 2019-08-04 02:02:04.000 216 33837.54 285.42 17116.90 88888.00 2019-08-04 02:02:05.000 216 33837.56 285.43 17116.88 37921.64 2019-08-04 02:02:06.000 216 33837.59 285.43 17116.86 88888.00 2019-08-04 02:02:07.000 216 33837.60 285.44 17116.85 88888.00 2019-08-04 02:02:08.000 216 33837.56 285.44 17116.88 88888.00 2019-08-04 02:02:09.000 216 33837.53 285.45 17116.89 88888.00 2019-08-04 02:02:10.000 216 33837.57 285.43 17116.90 37921.58 2019-08-04 02:02:11.000 216 33837.61 285.43 17116.91 88888.00 2019-08-04 02:02:12.000 216 33837.61 285.44 17116.89 88888.00 2019-08-04 02:02:13.000 216 33837.60 285.45 17116.93 88888.00 2019-08-04 02:02:14.000 216 33837.60 285.42 17116.91 88888.00 2019-08-04 02:02:15.000 216 33837.60 285.43 17116.91 37921.68 2019-08-04 02:02:16.000 216 33837.61 285.46 17116.92 88888.00 2019-08-04 02:02:17.000 216 33837.56 285.47 17116.90 88888.00 2019-08-04 02:02:18.000 216 33837.59 285.45 17116.91 88888.00 2019-08-04 02:02:19.000 216 33837.61 285.43 17116.93 88888.00 2019-08-04 02:02:20.000 216 33837.64 285.42 17116.94 37921.62 2019-08-04 02:02:21.000 216 33837.63 285.39 17116.89 88888.00 2019-08-04 02:02:22.000 216 33837.62 285.42 17116.89 88888.00 2019-08-04 02:02:23.000 216 33837.61 285.45 17116.93 88888.00 2019-08-04 02:02:24.000 216 33837.64 285.44 17116.94 88888.00 2019-08-04 02:02:25.000 216 33837.70 285.44 17116.93 37921.68 2019-08-04 02:02:26.000 216 33837.70 285.44 17116.89 88888.00 2019-08-04 02:02:27.000 216 33837.63 285.44 17116.88 88888.00 2019-08-04 02:02:28.000 216 33837.63 285.46 17116.89 88888.00 2019-08-04 02:02:29.000 216 33837.61 285.46 17116.88 88888.00 2019-08-04 02:02:30.000 216 33837.61 285.46 17116.92 37921.60 2019-08-04 02:02:31.000 216 33837.61 285.48 17116.92 88888.00 2019-08-04 02:02:32.000 216 33837.64 285.47 17116.88 88888.00 2019-08-04 02:02:33.000 216 33837.65 285.48 17116.86 88888.00 2019-08-04 02:02:34.000 216 33837.64 285.52 17116.92 88888.00 2019-08-04 02:02:35.000 216 33837.67 285.48 17116.91 37921.65 2019-08-04 02:02:36.000 216 33837.67 285.48 17116.94 88888.00 2019-08-04 02:02:37.000 216 33837.70 285.49 17116.97 88888.00 2019-08-04 02:02:38.000 216 33837.67 285.47 17116.94 88888.00 2019-08-04 02:02:39.000 216 33837.67 285.48 17116.94 88888.00 2019-08-04 02:02:40.000 216 33837.74 285.48 17116.97 37921.69 2019-08-04 02:02:41.000 216 33837.72 285.45 17116.95 88888.00 2019-08-04 02:02:42.000 216 33837.70 285.42 17116.96 88888.00 2019-08-04 02:02:43.000 216 33837.68 285.40 17116.97 88888.00 2019-08-04 02:02:44.000 216 33837.67 285.38 17116.95 88888.00 2019-08-04 02:02:45.000 216 33837.68 285.41 17116.92 37921.69 2019-08-04 02:02:46.000 216 33837.68 285.42 17116.94 88888.00 2019-08-04 02:02:47.000 216 33837.71 285.38 17116.94 88888.00 2019-08-04 02:02:48.000 216 33837.70 285.42 17116.91 88888.00 2019-08-04 02:02:49.000 216 33837.70 285.41 17116.93 88888.00 2019-08-04 02:02:50.000 216 33837.69 285.41 17116.96 37921.65 2019-08-04 02:02:51.000 216 33837.64 285.45 17116.91 88888.00 2019-08-04 02:02:52.000 216 33837.61 285.45 17116.87 88888.00 2019-08-04 02:02:53.000 216 33837.65 285.45 17116.87 88888.00 2019-08-04 02:02:54.000 216 33837.67 285.47 17116.84 88888.00 2019-08-04 02:02:55.000 216 33837.67 285.50 17116.89 37921.69 2019-08-04 02:02:56.000 216 33837.67 285.50 17116.89 88888.00 2019-08-04 02:02:57.000 216 33837.67 285.48 17116.92 88888.00 2019-08-04 02:02:58.000 216 33837.72 285.46 17116.92 88888.00 2019-08-04 02:02:59.000 216 33837.73 285.46 17116.88 88888.00 2019-08-04 02:03:00.000 216 33837.74 285.47 17116.87 37921.65 2019-08-04 02:03:01.000 216 33837.72 285.49 17116.90 88888.00 2019-08-04 02:03:02.000 216 33837.67 285.48 17116.91 88888.00 2019-08-04 02:03:03.000 216 33837.64 285.46 17116.90 88888.00 2019-08-04 02:03:04.000 216 33837.65 285.49 17116.90 88888.00 2019-08-04 02:03:05.000 216 33837.69 285.50 17116.91 37921.64 2019-08-04 02:03:06.000 216 33837.70 285.49 17116.89 88888.00 2019-08-04 02:03:07.000 216 33837.67 285.51 17116.92 88888.00 2019-08-04 02:03:08.000 216 33837.65 285.51 17116.91 88888.00 2019-08-04 02:03:09.000 216 33837.67 285.51 17116.91 88888.00 2019-08-04 02:03:10.000 216 33837.67 285.53 17116.88 37921.67 2019-08-04 02:03:11.000 216 33837.67 285.54 17116.92 88888.00 2019-08-04 02:03:12.000 216 33837.67 285.52 17116.89 88888.00 2019-08-04 02:03:13.000 216 33837.67 285.51 17116.84 88888.00 2019-08-04 02:03:14.000 216 33837.65 285.55 17116.86 88888.00 2019-08-04 02:03:15.000 216 33837.65 285.56 17116.86 37921.72 2019-08-04 02:03:16.000 216 33837.65 285.55 17116.82 88888.00 2019-08-04 02:03:17.000 216 33837.64 285.53 17116.79 88888.00 2019-08-04 02:03:18.000 216 33837.62 285.55 17116.80 88888.00 2019-08-04 02:03:19.000 216 33837.65 285.58 17116.81 88888.00 2019-08-04 02:03:20.000 216 33837.64 285.55 17116.81 37921.65 2019-08-04 02:03:21.000 216 33837.66 285.53 17116.78 88888.00 2019-08-04 02:03:22.000 216 33837.65 285.52 17116.80 88888.00 2019-08-04 02:03:23.000 216 33837.66 285.51 17116.83 88888.00 2019-08-04 02:03:24.000 216 33837.63 285.50 17116.82 88888.00 2019-08-04 02:03:25.000 216 33837.60 285.57 17116.83 37921.71 2019-08-04 02:03:26.000 216 33837.59 285.56 17116.84 88888.00 2019-08-04 02:03:27.000 216 33837.60 285.54 17116.84 88888.00 2019-08-04 02:03:28.000 216 33837.61 285.54 17116.87 88888.00 2019-08-04 02:03:29.000 216 33837.66 285.55 17116.87 88888.00 2019-08-04 02:03:30.000 216 33837.62 285.53 17116.89 37921.56 2019-08-04 02:03:31.000 216 33837.63 285.54 17116.84 88888.00 2019-08-04 02:03:32.000 216 33837.65 285.53 17116.84 88888.00 2019-08-04 02:03:33.000 216 33837.66 285.50 17116.84 88888.00 2019-08-04 02:03:34.000 216 33837.66 285.51 17116.79 88888.00 2019-08-04 02:03:35.000 216 33837.64 285.50 17116.78 37921.69 2019-08-04 02:03:36.000 216 33837.60 285.47 17116.82 88888.00 2019-08-04 02:03:37.000 216 33837.63 285.47 17116.84 88888.00 2019-08-04 02:03:38.000 216 33837.66 285.49 17116.84 88888.00 2019-08-04 02:03:39.000 216 33837.68 285.54 17116.82 88888.00 2019-08-04 02:03:40.000 216 33837.67 285.54 17116.83 37921.76 2019-08-04 02:03:41.000 216 33837.70 285.54 17116.84 88888.00 2019-08-04 02:03:42.000 216 33837.65 285.52 17116.84 88888.00 2019-08-04 02:03:43.000 216 33837.63 285.54 17116.82 88888.00 2019-08-04 02:03:44.000 216 33837.65 285.55 17116.84 88888.00 2019-08-04 02:03:45.000 216 33837.69 285.53 17116.83 37921.69 2019-08-04 02:03:46.000 216 33837.66 285.53 17116.80 88888.00 2019-08-04 02:03:47.000 216 33837.64 285.51 17116.75 88888.00 2019-08-04 02:03:48.000 216 33837.61 285.48 17116.75 88888.00 2019-08-04 02:03:49.000 216 33837.62 285.47 17116.78 88888.00 2019-08-04 02:03:50.000 216 33837.65 285.41 17116.79 37921.65 2019-08-04 02:03:51.000 216 33837.66 285.45 17116.84 88888.00 2019-08-04 02:03:52.000 216 33837.65 285.43 17116.83 88888.00 2019-08-04 02:03:53.000 216 33837.63 285.44 17116.82 88888.00 2019-08-04 02:03:54.000 216 33837.67 285.51 17116.82 88888.00 2019-08-04 02:03:55.000 216 33837.63 285.53 17116.82 37921.72 2019-08-04 02:03:56.000 216 33837.61 285.52 17116.79 88888.00 2019-08-04 02:03:57.000 216 33837.62 285.46 17116.80 88888.00 2019-08-04 02:03:58.000 216 33837.62 285.45 17116.79 88888.00 2019-08-04 02:03:59.000 216 33837.65 285.44 17116.78 88888.00 2019-08-04 02:04:00.000 216 33837.66 285.42 17116.78 37921.69 2019-08-04 02:04:01.000 216 33837.61 285.44 17116.80 88888.00 2019-08-04 02:04:02.000 216 33837.66 285.44 17116.80 88888.00 2019-08-04 02:04:03.000 216 33837.68 285.44 17116.84 88888.00 2019-08-04 02:04:04.000 216 33837.66 285.43 17116.83 88888.00 2019-08-04 02:04:05.000 216 33837.67 285.44 17116.79 37921.74 2019-08-04 02:04:06.000 216 33837.70 285.43 17116.77 88888.00 2019-08-04 02:04:07.000 216 33837.70 285.43 17116.77 88888.00 2019-08-04 02:04:08.000 216 33837.69 285.45 17116.80 88888.00 2019-08-04 02:04:09.000 216 33837.69 285.47 17116.81 88888.00 2019-08-04 02:04:10.000 216 33837.65 285.46 17116.82 37921.65 2019-08-04 02:04:11.000 216 33837.69 285.44 17116.84 88888.00 2019-08-04 02:04:12.000 216 33837.71 285.42 17116.85 88888.00 2019-08-04 02:04:13.000 216 33837.70 285.40 17116.83 88888.00 2019-08-04 02:04:14.000 216 33837.71 285.42 17116.82 88888.00 2019-08-04 02:04:15.000 216 33837.71 285.44 17116.83 37921.68 2019-08-04 02:04:16.000 216 33837.71 285.40 17116.84 88888.00 2019-08-04 02:04:17.000 216 33837.71 285.38 17116.81 88888.00 2019-08-04 02:04:18.000 216 33837.73 285.39 17116.84 88888.00 2019-08-04 02:04:19.000 216 33837.75 285.38 17116.86 88888.00 2019-08-04 02:04:20.000 216 33837.76 285.35 17116.86 37921.79 2019-08-04 02:04:21.000 216 33837.72 285.33 17116.86 88888.00 2019-08-04 02:04:22.000 216 33837.75 285.34 17116.84 88888.00 2019-08-04 02:04:23.000 216 33837.78 285.38 17116.81 88888.00 2019-08-04 02:04:24.000 216 33837.79 285.36 17116.79 88888.00 2019-08-04 02:04:25.000 216 33837.79 285.37 17116.80 37921.75 2019-08-04 02:04:26.000 216 33837.77 285.36 17116.81 88888.00 2019-08-04 02:04:27.000 216 33837.74 285.35 17116.79 88888.00 2019-08-04 02:04:28.000 216 33837.73 285.36 17116.78 88888.00 2019-08-04 02:04:29.000 216 33837.76 285.34 17116.78 88888.00 2019-08-04 02:04:30.000 216 33837.76 285.34 17116.82 37921.79 2019-08-04 02:04:31.000 216 33837.77 285.35 17116.81 88888.00 2019-08-04 02:04:32.000 216 33837.78 285.39 17116.82 88888.00 2019-08-04 02:04:33.000 216 33837.79 285.38 17116.82 88888.00 2019-08-04 02:04:34.000 216 33837.81 285.36 17116.82 88888.00 2019-08-04 02:04:35.000 216 33837.77 285.34 17116.82 37921.83 2019-08-04 02:04:36.000 216 33837.75 285.35 17116.84 88888.00 2019-08-04 02:04:37.000 216 33837.72 285.37 17116.85 88888.00 2019-08-04 02:04:38.000 216 33837.73 285.35 17116.83 88888.00 2019-08-04 02:04:39.000 216 33837.75 285.38 17116.86 88888.00 2019-08-04 02:04:40.000 216 33837.76 285.36 17116.82 37921.76 2019-08-04 02:04:41.000 216 33837.74 285.34 17116.81 88888.00 2019-08-04 02:04:42.000 216 33837.76 285.36 17116.81 88888.00 2019-08-04 02:04:43.000 216 33837.80 285.35 17116.83 88888.00 2019-08-04 02:04:44.000 216 33837.78 285.40 17116.77 88888.00 2019-08-04 02:04:45.000 216 33837.77 285.44 17116.80 37921.76 2019-08-04 02:04:46.000 216 33837.77 285.44 17116.82 88888.00 2019-08-04 02:04:47.000 216 33837.72 285.45 17116.84 88888.00 2019-08-04 02:04:48.000 216 33837.69 285.42 17116.80 88888.00 2019-08-04 02:04:49.000 216 33837.72 285.45 17116.80 88888.00 2019-08-04 02:04:50.000 216 33837.72 285.45 17116.75 37921.74 2019-08-04 02:04:51.000 216 33837.74 285.39 17116.80 88888.00 2019-08-04 02:04:52.000 216 33837.76 285.39 17116.73 88888.00 2019-08-04 02:04:53.000 216 33837.76 285.41 17116.76 88888.00 2019-08-04 02:04:54.000 216 33837.79 285.39 17116.82 88888.00 2019-08-04 02:04:55.000 216 33837.78 285.38 17116.80 37921.83 2019-08-04 02:04:56.000 216 33837.74 285.40 17116.78 88888.00 2019-08-04 02:04:57.000 216 33837.79 285.42 17116.78 88888.00 2019-08-04 02:04:58.000 216 33837.76 285.41 17116.81 88888.00 2019-08-04 02:04:59.000 216 33837.77 285.41 17116.84 88888.00 2019-08-04 02:05:00.000 216 33837.78 285.44 17116.82 37921.75 2019-08-04 02:05:01.000 216 33837.81 285.46 17116.81 88888.00 2019-08-04 02:05:02.000 216 33837.81 285.41 17116.78 88888.00 2019-08-04 02:05:03.000 216 33837.80 285.44 17116.77 88888.00 2019-08-04 02:05:04.000 216 33837.80 285.40 17116.79 88888.00 2019-08-04 02:05:05.000 216 33837.81 285.39 17116.78 37921.78 2019-08-04 02:05:06.000 216 33837.80 285.44 17116.76 88888.00 2019-08-04 02:05:07.000 216 33837.80 285.41 17116.82 88888.00 2019-08-04 02:05:08.000 216 33837.82 285.40 17116.81 88888.00 2019-08-04 02:05:09.000 216 33837.85 285.41 17116.79 88888.00 2019-08-04 02:05:10.000 216 33837.83 285.39 17116.84 37921.79 2019-08-04 02:05:11.000 216 33837.84 285.36 17116.81 88888.00 2019-08-04 02:05:12.000 216 33837.83 285.37 17116.81 88888.00 2019-08-04 02:05:13.000 216 33837.83 285.42 17116.85 88888.00 2019-08-04 02:05:14.000 216 33837.80 285.41 17116.82 88888.00 2019-08-04 02:05:15.000 216 33837.80 285.45 17116.82 37921.89 2019-08-04 02:05:16.000 216 33837.79 285.47 17116.82 88888.00 2019-08-04 02:05:17.000 216 33837.78 285.46 17116.84 88888.00 2019-08-04 02:05:18.000 216 33837.83 285.42 17116.87 88888.00 2019-08-04 02:05:19.000 216 33837.87 285.40 17116.84 88888.00 2019-08-04 02:05:20.000 216 33837.85 285.39 17116.77 37921.82 2019-08-04 02:05:21.000 216 33837.85 285.39 17116.75 88888.00 2019-08-04 02:05:22.000 216 33837.86 285.39 17116.76 88888.00 2019-08-04 02:05:23.000 216 33837.87 285.36 17116.81 88888.00 2019-08-04 02:05:24.000 216 33837.86 285.39 17116.81 88888.00 2019-08-04 02:05:25.000 216 33837.85 285.36 17116.84 37921.94 2019-08-04 02:05:26.000 216 33837.88 285.38 17116.82 88888.00 2019-08-04 02:05:27.000 216 33837.90 285.43 17116.85 88888.00 2019-08-04 02:05:28.000 216 33837.90 285.38 17116.83 88888.00 2019-08-04 02:05:29.000 216 33837.91 285.39 17116.86 88888.00 2019-08-04 02:05:30.000 216 33837.89 285.37 17116.85 37921.94 2019-08-04 02:05:31.000 216 33837.86 285.38 17116.83 88888.00 2019-08-04 02:05:32.000 216 33837.88 285.37 17116.84 88888.00 2019-08-04 02:05:33.000 216 33837.89 285.36 17116.88 88888.00 2019-08-04 02:05:34.000 216 33837.90 285.33 17116.87 88888.00 2019-08-04 02:05:35.000 216 33837.89 285.36 17116.86 37921.99 2019-08-04 02:05:36.000 216 33837.88 285.36 17116.87 88888.00 2019-08-04 02:05:37.000 216 33837.90 285.37 17116.81 88888.00 2019-08-04 02:05:38.000 216 33837.88 285.32 17116.80 88888.00 2019-08-04 02:05:39.000 216 33837.90 285.30 17116.82 88888.00 2019-08-04 02:05:40.000 216 33837.89 285.32 17116.86 37921.96 2019-08-04 02:05:41.000 216 33837.90 285.29 17116.91 88888.00 2019-08-04 02:05:42.000 216 33837.89 285.26 17116.89 88888.00 2019-08-04 02:05:43.000 216 33837.90 285.31 17116.91 88888.00 2019-08-04 02:05:44.000 216 33837.90 285.30 17116.91 88888.00 2019-08-04 02:05:45.000 216 33837.91 285.29 17116.92 37921.94 2019-08-04 02:05:46.000 216 33837.93 285.31 17116.91 88888.00 2019-08-04 02:05:47.000 216 33837.91 285.31 17116.86 88888.00 2019-08-04 02:05:48.000 216 33837.89 285.29 17116.82 88888.00 2019-08-04 02:05:49.000 216 33837.89 285.27 17116.83 88888.00 2019-08-04 02:05:50.000 216 33837.91 285.32 17116.84 37921.94 2019-08-04 02:05:51.000 216 33837.90 285.33 17116.86 88888.00 2019-08-04 02:05:52.000 216 33837.88 285.31 17116.91 88888.00 2019-08-04 02:05:53.000 216 33837.91 285.29 17116.89 88888.00 2019-08-04 02:05:54.000 216 33837.88 285.31 17116.88 88888.00 2019-08-04 02:05:55.000 216 33837.91 285.34 17116.87 37921.89 2019-08-04 02:05:56.000 216 33837.92 285.32 17116.83 88888.00 2019-08-04 02:05:57.000 216 33837.90 285.29 17116.78 88888.00 2019-08-04 02:05:58.000 216 33837.90 285.31 17116.80 88888.00 2019-08-04 02:05:59.000 216 33837.93 285.34 17116.82 88888.00 2019-08-04 02:06:00.000 216 33837.95 285.30 17116.86 37921.92 2019-08-04 02:06:01.000 216 33837.88 285.27 17116.87 88888.00 2019-08-04 02:06:02.000 216 33837.88 285.28 17116.84 88888.00 2019-08-04 02:06:03.000 216 33837.91 285.29 17116.84 88888.00 2019-08-04 02:06:04.000 216 33837.91 285.27 17116.84 88888.00 2019-08-04 02:06:05.000 216 33837.93 285.29 17116.82 37921.86 2019-08-04 02:06:06.000 216 33837.90 285.31 17116.81 88888.00 2019-08-04 02:06:07.000 216 33837.91 285.32 17116.80 88888.00 2019-08-04 02:06:08.000 216 33837.89 285.30 17116.78 88888.00 2019-08-04 02:06:09.000 216 33837.95 285.28 17116.81 88888.00 2019-08-04 02:06:10.000 216 33837.95 285.29 17116.80 37921.93 2019-08-04 02:06:11.000 216 33837.96 285.28 17116.83 88888.00 2019-08-04 02:06:12.000 216 33837.99 285.30 17116.83 88888.00 2019-08-04 02:06:13.000 216 33837.97 285.27 17116.85 88888.00 2019-08-04 02:06:14.000 216 33837.93 285.26 17116.85 88888.00 2019-08-04 02:06:15.000 216 33837.95 285.25 17116.83 37921.94 2019-08-04 02:06:16.000 216 33837.98 285.28 17116.85 88888.00 2019-08-04 02:06:17.000 216 33837.94 285.29 17116.82 88888.00 2019-08-04 02:06:18.000 216 33837.92 285.28 17116.82 88888.00 2019-08-04 02:06:19.000 216 33837.89 285.32 17116.84 88888.00 2019-08-04 02:06:20.000 216 33837.88 285.32 17116.86 37921.97 2019-08-04 02:06:21.000 216 33837.90 285.30 17116.87 88888.00 2019-08-04 02:06:22.000 216 33837.95 285.28 17116.87 88888.00 2019-08-04 02:06:23.000 216 33838.00 285.29 17116.84 88888.00 2019-08-04 02:06:24.000 216 33837.96 285.32 17116.84 88888.00 2019-08-04 02:06:25.000 216 33837.96 285.31 17116.84 37921.97 2019-08-04 02:06:26.000 216 33837.92 285.30 17116.85 88888.00 2019-08-04 02:06:27.000 216 33837.88 285.28 17116.83 88888.00 2019-08-04 02:06:28.000 216 33837.91 285.28 17116.82 88888.00 2019-08-04 02:06:29.000 216 33837.96 285.26 17116.84 88888.00 2019-08-04 02:06:30.000 216 33837.90 285.26 17116.82 37921.97 2019-08-04 02:06:31.000 216 33837.90 285.27 17116.81 88888.00 2019-08-04 02:06:32.000 216 33837.92 285.25 17116.84 88888.00 2019-08-04 02:06:33.000 216 33837.90 285.28 17116.86 88888.00 2019-08-04 02:06:34.000 216 33837.87 285.28 17116.84 88888.00 2019-08-04 02:06:35.000 216 33837.88 285.29 17116.86 37921.85 2019-08-04 02:06:36.000 216 33837.87 285.31 17116.86 88888.00 2019-08-04 02:06:37.000 216 33837.90 285.32 17116.85 88888.00 2019-08-04 02:06:38.000 216 33837.90 285.33 17116.87 88888.00 2019-08-04 02:06:39.000 216 33837.87 285.37 17116.84 88888.00 2019-08-04 02:06:40.000 216 33837.86 285.37 17116.82 37921.94 2019-08-04 02:06:41.000 216 33837.86 285.40 17116.85 88888.00 2019-08-04 02:06:42.000 216 33837.87 285.38 17116.85 88888.00 2019-08-04 02:06:43.000 216 33837.89 285.38 17116.86 88888.00 2019-08-04 02:06:44.000 216 33837.87 285.37 17116.88 88888.00 2019-08-04 02:06:45.000 216 33837.86 285.39 17116.84 37921.94 2019-08-04 02:06:46.000 216 33837.84 285.35 17116.87 88888.00 2019-08-04 02:06:47.000 216 33837.81 285.29 17116.89 88888.00 2019-08-04 02:06:48.000 216 33837.83 285.30 17116.92 88888.00 2019-08-04 02:06:49.000 216 33837.85 285.32 17116.94 88888.00 2019-08-04 02:06:50.000 216 33837.84 285.29 17116.92 37921.90 2019-08-04 02:06:51.000 216 33837.84 285.28 17116.91 88888.00 2019-08-04 02:06:52.000 216 33837.83 285.27 17116.86 88888.00 2019-08-04 02:06:53.000 216 33837.79 285.28 17116.85 88888.00 2019-08-04 02:06:54.000 216 33837.79 285.30 17116.89 88888.00 2019-08-04 02:06:55.000 216 33837.83 285.34 17116.89 37921.97 2019-08-04 02:06:56.000 216 33837.86 285.33 17116.87 88888.00 2019-08-04 02:06:57.000 216 33837.88 285.30 17116.87 88888.00 2019-08-04 02:06:58.000 216 33837.88 285.28 17116.88 88888.00 2019-08-04 02:06:59.000 216 33837.87 285.31 17116.86 88888.00 2019-08-04 02:07:00.000 216 33837.89 285.35 17116.86 37921.97 2019-08-04 02:07:01.000 216 33837.88 285.35 17116.87 88888.00 2019-08-04 02:07:02.000 216 33837.88 285.36 17116.85 88888.00 2019-08-04 02:07:03.000 216 33837.93 285.38 17116.84 88888.00 2019-08-04 02:07:04.000 216 33837.93 285.38 17116.85 88888.00 2019-08-04 02:07:05.000 216 33837.93 285.39 17116.86 37921.96 2019-08-04 02:07:06.000 216 33837.90 285.38 17116.85 88888.00 2019-08-04 02:07:07.000 216 33837.88 285.37 17116.86 88888.00 2019-08-04 02:07:08.000 216 33837.88 285.35 17116.87 88888.00 2019-08-04 02:07:09.000 216 33837.91 285.35 17116.87 88888.00 2019-08-04 02:07:10.000 216 33837.88 285.32 17116.89 37921.99 2019-08-04 02:07:11.000 216 33837.83 285.31 17116.94 88888.00 2019-08-04 02:07:12.000 216 33837.81 285.34 17116.93 88888.00 2019-08-04 02:07:13.000 216 33837.89 285.39 17116.94 88888.00 2019-08-04 02:07:14.000 216 33837.91 285.38 17116.99 88888.00 2019-08-04 02:07:15.000 216 33837.86 285.40 17116.99 37921.93 2019-08-04 02:07:16.000 216 33837.89 285.35 17116.96 88888.00 2019-08-04 02:07:17.000 216 33837.90 285.36 17116.94 88888.00 2019-08-04 02:07:18.000 216 33837.90 285.40 17116.90 88888.00 2019-08-04 02:07:19.000 216 33837.92 285.42 17116.89 88888.00 2019-08-04 02:07:20.000 216 33837.92 285.38 17116.86 37921.92 2019-08-04 02:07:21.000 216 33837.89 285.42 17116.86 88888.00 2019-08-04 02:07:22.000 216 33837.89 285.46 17116.88 88888.00 2019-08-04 02:07:23.000 216 33837.91 285.45 17116.87 88888.00 2019-08-04 02:07:24.000 216 33837.88 285.44 17116.87 88888.00 2019-08-04 02:07:25.000 216 33837.86 285.41 17116.86 37921.92 2019-08-04 02:07:26.000 216 33837.87 285.38 17116.87 88888.00 2019-08-04 02:07:27.000 216 33837.90 285.38 17116.89 88888.00 2019-08-04 02:07:28.000 216 33837.89 285.37 17116.90 88888.00 2019-08-04 02:07:29.000 216 33837.89 285.41 17116.91 88888.00 2019-08-04 02:07:30.000 216 33837.85 285.41 17116.91 37921.85 2019-08-04 02:07:31.000 216 33837.88 285.39 17116.87 88888.00 2019-08-04 02:07:32.000 216 33837.91 285.43 17116.86 88888.00 2019-08-04 02:07:33.000 216 33837.90 285.45 17116.86 88888.00 2019-08-04 02:07:34.000 216 33837.87 285.42 17116.86 88888.00 2019-08-04 02:07:35.000 216 33837.87 285.43 17116.84 37921.92 2019-08-04 02:07:36.000 216 33837.92 285.42 17116.82 88888.00 2019-08-04 02:07:37.000 216 33837.93 285.39 17116.83 88888.00 2019-08-04 02:07:38.000 216 33837.89 285.39 17116.87 88888.00 2019-08-04 02:07:39.000 216 33837.96 285.40 17116.87 88888.00 2019-08-04 02:07:40.000 216 33837.99 285.43 17116.85 37922.01 2019-08-04 02:07:41.000 216 33838.00 285.43 17116.85 88888.00 2019-08-04 02:07:42.000 216 33837.98 285.46 17116.89 88888.00 2019-08-04 02:07:43.000 216 33838.00 285.48 17116.88 88888.00 2019-08-04 02:07:44.000 216 33838.02 285.44 17116.89 88888.00 2019-08-04 02:07:45.000 216 33838.02 285.39 17116.85 37922.00 2019-08-04 02:07:46.000 216 33838.01 285.39 17116.85 88888.00 2019-08-04 02:07:47.000 216 33838.00 285.43 17116.88 88888.00 2019-08-04 02:07:48.000 216 33837.99 285.46 17116.87 88888.00 2019-08-04 02:07:49.000 216 33837.97 285.44 17116.86 88888.00 2019-08-04 02:07:50.000 216 33837.97 285.43 17116.88 37921.99 2019-08-04 02:07:51.000 216 33838.01 285.44 17116.89 88888.00 2019-08-04 02:07:52.000 216 33838.00 285.48 17116.84 88888.00 2019-08-04 02:07:53.000 216 33838.00 285.48 17116.82 88888.00 2019-08-04 02:07:54.000 216 33837.98 285.45 17116.81 88888.00 2019-08-04 02:07:55.000 216 33837.98 285.46 17116.80 37922.00 2019-08-04 02:07:56.000 216 33837.98 285.47 17116.84 88888.00 2019-08-04 02:07:57.000 216 33837.99 285.42 17116.86 88888.00 2019-08-04 02:07:58.000 216 33838.03 285.45 17116.81 88888.00 2019-08-04 02:07:59.000 216 33838.06 285.47 17116.85 88888.00 2019-08-04 02:08:00.000 216 33838.05 285.43 17116.87 37922.08 2019-08-04 02:08:01.000 216 33838.04 285.41 17116.87 88888.00 2019-08-04 02:08:02.000 216 33838.00 285.44 17116.84 88888.00 2019-08-04 02:08:03.000 216 33838.00 285.47 17116.78 88888.00 2019-08-04 02:08:04.000 216 33838.02 285.48 17116.82 88888.00 2019-08-04 02:08:05.000 216 33838.03 285.44 17116.83 37922.10 2019-08-04 02:08:06.000 216 33838.03 285.41 17116.81 88888.00 2019-08-04 02:08:07.000 216 33838.07 285.40 17116.82 88888.00 2019-08-04 02:08:08.000 216 33838.05 285.42 17116.81 88888.00 2019-08-04 02:08:09.000 216 33838.03 285.44 17116.78 88888.00 2019-08-04 02:08:10.000 216 33838.05 285.47 17116.79 37922.14 2019-08-04 02:08:11.000 216 33838.07 285.46 17116.80 88888.00 2019-08-04 02:08:12.000 216 33838.07 285.45 17116.82 88888.00 2019-08-04 02:08:13.000 216 33838.08 285.45 17116.79 88888.00 2019-08-04 02:08:14.000 216 33838.08 285.42 17116.79 88888.00 2019-08-04 02:08:15.000 216 33838.05 285.43 17116.78 37922.08 2019-08-04 02:08:16.000 216 33838.04 285.42 17116.76 88888.00 2019-08-04 02:08:17.000 216 33838.09 285.41 17116.80 88888.00 2019-08-04 02:08:18.000 216 33838.10 285.39 17116.82 88888.00 2019-08-04 02:08:19.000 216 33838.08 285.43 17116.84 88888.00 2019-08-04 02:08:20.000 216 33838.08 285.44 17116.85 37922.15 2019-08-04 02:08:21.000 216 33838.12 285.42 17116.85 88888.00 2019-08-04 02:08:22.000 216 33838.14 285.41 17116.84 88888.00 2019-08-04 02:08:23.000 216 33838.10 285.44 17116.79 88888.00 2019-08-04 02:08:24.000 216 33838.09 285.45 17116.81 88888.00 2019-08-04 02:08:25.000 216 33838.10 285.44 17116.77 37922.15 2019-08-04 02:08:26.000 216 33838.12 285.45 17116.81 88888.00 2019-08-04 02:08:27.000 216 33838.10 285.45 17116.83 88888.00 2019-08-04 02:08:28.000 216 33838.12 285.43 17116.84 88888.00 2019-08-04 02:08:29.000 216 33838.16 285.47 17116.87 88888.00 2019-08-04 02:08:30.000 216 33838.13 285.45 17116.86 37922.24 2019-08-04 02:08:31.000 216 33838.11 285.45 17116.86 88888.00 2019-08-04 02:08:32.000 216 33838.12 285.44 17116.87 88888.00 2019-08-04 02:08:33.000 216 33838.16 285.43 17116.88 88888.00 2019-08-04 02:08:34.000 216 33838.15 285.47 17116.85 88888.00 2019-08-04 02:08:35.000 216 33838.15 285.50 17116.83 37922.10 2019-08-04 02:08:36.000 216 33838.15 285.48 17116.81 88888.00 2019-08-04 02:08:37.000 216 33838.16 285.50 17116.81 88888.00 2019-08-04 02:08:38.000 216 33838.21 285.51 17116.85 88888.00 2019-08-04 02:08:39.000 216 33838.21 285.51 17116.79 88888.00 2019-08-04 02:08:40.000 216 33838.23 285.51 17116.84 37922.22 2019-08-04 02:08:41.000 216 33838.21 285.53 17116.87 88888.00 2019-08-04 02:08:42.000 216 33838.19 285.56 17116.85 88888.00 2019-08-04 02:08:43.000 216 33838.20 285.55 17116.85 88888.00 2019-08-04 02:08:44.000 216 33838.21 285.50 17116.85 88888.00 2019-08-04 02:08:45.000 216 33838.21 285.50 17116.86 37922.12 2019-08-04 02:08:46.000 216 33838.18 285.48 17116.87 88888.00 2019-08-04 02:08:47.000 216 33838.20 285.50 17116.85 88888.00 2019-08-04 02:08:48.000 216 33838.21 285.51 17116.88 88888.00 2019-08-04 02:08:49.000 216 33838.24 285.52 17116.88 88888.00 2019-08-04 02:08:50.000 216 33838.26 285.53 17116.86 37922.18 2019-08-04 02:08:51.000 216 33838.23 285.47 17116.83 88888.00 2019-08-04 02:08:52.000 216 33838.21 285.49 17116.88 88888.00 2019-08-04 02:08:53.000 216 33838.21 285.48 17116.89 88888.00 2019-08-04 02:08:54.000 216 33838.19 285.50 17116.87 88888.00 2019-08-04 02:08:55.000 216 33838.25 285.51 17116.89 37922.26 2019-08-04 02:08:56.000 216 33838.27 285.53 17116.86 88888.00 2019-08-04 02:08:57.000 216 33838.24 285.52 17116.86 88888.00 2019-08-04 02:08:58.000 216 33838.24 285.53 17116.84 88888.00 2019-08-04 02:08:59.000 216 33838.25 285.50 17116.84 88888.00 2019-08-04 02:09:00.000 216 33838.28 285.49 17116.84 37922.22 2019-08-04 02:09:01.000 216 33838.25 285.52 17116.86 88888.00 2019-08-04 02:09:02.000 216 33838.23 285.50 17116.87 88888.00 2019-08-04 02:09:03.000 216 33838.26 285.53 17116.88 88888.00 2019-08-04 02:09:04.000 216 33838.29 285.55 17116.93 88888.00 2019-08-04 02:09:05.000 216 33838.28 285.50 17116.92 37922.26 2019-08-04 02:09:06.000 216 33838.30 285.53 17116.93 88888.00 2019-08-04 02:09:07.000 216 33838.29 285.49 17116.92 88888.00 2019-08-04 02:09:08.000 216 33838.25 285.50 17116.89 88888.00 2019-08-04 02:09:09.000 216 33838.27 285.50 17116.89 88888.00 2019-08-04 02:09:10.000 216 33838.26 285.53 17116.89 37922.28 2019-08-04 02:09:11.000 216 33838.27 285.57 17116.92 88888.00 2019-08-04 02:09:12.000 216 33838.30 285.56 17116.88 88888.00 2019-08-04 02:09:13.000 216 33838.30 285.55 17116.88 88888.00 2019-08-04 02:09:14.000 216 33838.34 285.49 17116.88 88888.00 2019-08-04 02:09:15.000 216 33838.36 285.48 17116.91 37922.26 2019-08-04 02:09:16.000 216 33838.39 285.49 17116.93 88888.00 2019-08-04 02:09:17.000 216 33838.34 285.48 17116.96 88888.00 2019-08-04 02:09:18.000 216 33838.31 285.46 17116.96 88888.00 2019-08-04 02:09:19.000 216 33838.34 285.50 17116.96 88888.00 2019-08-04 02:09:20.000 216 33838.35 285.51 17116.96 37922.32 2019-08-04 02:09:21.000 216 33838.36 285.49 17116.95 88888.00 2019-08-04 02:09:22.000 216 33838.35 285.53 17116.97 88888.00 2019-08-04 02:09:23.000 216 33838.34 285.53 17116.97 88888.00 2019-08-04 02:09:24.000 216 33838.35 285.54 17116.99 88888.00 2019-08-04 02:09:25.000 216 33838.37 285.56 17116.94 37922.22 2019-08-04 02:09:26.000 216 33838.39 285.56 17116.94 88888.00 2019-08-04 02:09:27.000 216 33838.39 285.56 17116.92 88888.00 2019-08-04 02:09:28.000 216 33838.40 285.56 17116.92 88888.00 2019-08-04 02:09:29.000 216 33838.42 285.57 17116.96 88888.00 2019-08-04 02:09:30.000 216 33838.44 285.60 17116.96 37922.29 2019-08-04 02:09:31.000 216 33838.43 285.58 17116.96 88888.00 2019-08-04 02:09:32.000 216 33838.43 285.59 17116.97 88888.00 2019-08-04 02:09:33.000 216 33838.40 285.58 17116.97 88888.00 2019-08-04 02:09:34.000 216 33838.43 285.62 17116.93 88888.00 2019-08-04 02:09:35.000 216 33838.48 285.60 17116.92 37922.28 2019-08-04 02:09:36.000 216 33838.48 285.61 17116.93 88888.00 2019-08-04 02:09:37.000 216 33838.47 285.66 17116.92 88888.00 2019-08-04 02:09:38.000 216 33838.45 285.65 17116.95 88888.00 2019-08-04 02:09:39.000 216 33838.42 285.62 17116.92 88888.00 2019-08-04 02:09:40.000 216 33838.44 285.66 17116.96 37922.32 2019-08-04 02:09:41.000 216 33838.47 285.67 17116.97 88888.00 2019-08-04 02:09:42.000 216 33838.50 285.67 17116.95 88888.00 2019-08-04 02:09:43.000 216 33838.43 285.64 17116.91 88888.00 2019-08-04 02:09:44.000 216 33838.41 285.61 17116.90 88888.00 2019-08-04 02:09:45.000 216 33838.44 285.58 17116.94 37922.44 2019-08-04 02:09:46.000 216 33838.46 285.56 17116.95 88888.00 2019-08-04 02:09:47.000 216 33838.44 285.59 17116.99 88888.00 2019-08-04 02:09:48.000 216 33838.42 285.60 17116.96 88888.00 2019-08-04 02:09:49.000 216 33838.40 285.63 17116.97 88888.00 2019-08-04 02:09:50.000 216 33838.39 285.64 17116.96 37922.40 2019-08-04 02:09:51.000 216 33838.45 285.65 17116.92 88888.00 2019-08-04 02:09:52.000 216 33838.45 285.64 17116.92 88888.00 2019-08-04 02:09:53.000 216 33838.46 285.63 17116.94 88888.00 2019-08-04 02:09:54.000 216 33838.47 285.59 17116.91 88888.00 2019-08-04 02:09:55.000 216 33838.45 285.59 17116.96 37922.36 2019-08-04 02:09:56.000 216 33838.46 285.62 17116.93 88888.00 2019-08-04 02:09:57.000 216 33838.47 285.67 17116.91 88888.00 2019-08-04 02:09:58.000 216 33838.48 285.72 17116.90 88888.00 2019-08-04 02:09:59.000 216 33838.52 285.72 17116.89 88888.00 2019-08-04 02:10:00.000 216 33838.53 285.68 17116.89 37922.39 2019-08-04 02:10:01.000 216 33838.58 285.65 17116.88 88888.00 2019-08-04 02:10:02.000 216 33838.57 285.67 17116.87 88888.00 2019-08-04 02:10:03.000 216 33838.60 285.70 17116.88 88888.00 2019-08-04 02:10:04.000 216 33838.61 285.70 17116.89 88888.00 2019-08-04 02:10:05.000 216 33838.60 285.72 17116.90 37922.38 2019-08-04 02:10:06.000 216 33838.58 285.72 17116.92 88888.00 2019-08-04 02:10:07.000 216 33838.57 285.72 17116.93 88888.00 2019-08-04 02:10:08.000 216 33838.59 285.69 17116.90 88888.00 2019-08-04 02:10:09.000 216 33838.61 285.65 17116.88 88888.00 2019-08-04 02:10:10.000 216 33838.55 285.68 17116.87 37922.47 2019-08-04 02:10:11.000 216 33838.55 285.72 17116.88 88888.00 2019-08-04 02:10:12.000 216 33838.57 285.72 17116.87 88888.00 2019-08-04 02:10:13.000 216 33838.55 285.74 17116.86 88888.00 2019-08-04 02:10:14.000 216 33838.58 285.72 17116.86 88888.00 2019-08-04 02:10:15.000 216 33838.60 285.72 17116.80 37922.42 2019-08-04 02:10:16.000 216 33838.63 285.72 17116.80 88888.00 2019-08-04 02:10:17.000 216 33838.60 285.70 17116.83 88888.00 2019-08-04 02:10:18.000 216 33838.57 285.69 17116.83 88888.00 2019-08-04 02:10:19.000 216 33838.58 285.68 17116.85 88888.00 2019-08-04 02:10:20.000 216 33838.62 285.69 17116.85 37922.47 2019-08-04 02:10:21.000 216 33838.64 285.70 17116.84 88888.00 2019-08-04 02:10:22.000 216 33838.65 285.70 17116.83 88888.00 2019-08-04 02:10:23.000 216 33838.60 285.69 17116.84 88888.00 2019-08-04 02:10:24.000 216 33838.63 285.71 17116.84 88888.00 2019-08-04 02:10:25.000 216 33838.62 285.72 17116.88 37922.51 2019-08-04 02:10:26.000 216 33838.64 285.70 17116.85 88888.00 2019-08-04 02:10:27.000 216 33838.62 285.69 17116.82 88888.00 2019-08-04 02:10:28.000 216 33838.63 285.69 17116.79 88888.00 2019-08-04 02:10:29.000 216 33838.64 285.65 17116.82 88888.00 2019-08-04 02:10:30.000 216 33838.66 285.68 17116.84 37922.60 2019-08-04 02:10:31.000 216 33838.65 285.68 17116.89 88888.00 2019-08-04 02:10:32.000 216 33838.68 285.68 17116.87 88888.00 2019-08-04 02:10:33.000 216 33838.67 285.70 17116.88 88888.00 2019-08-04 02:10:34.000 216 33838.64 285.68 17116.85 88888.00 2019-08-04 02:10:35.000 216 33838.67 285.64 17116.87 37922.53 2019-08-04 02:10:36.000 216 33838.67 285.62 17116.89 88888.00 2019-08-04 02:10:37.000 216 33838.70 285.59 17116.87 88888.00 2019-08-04 02:10:38.000 216 33838.69 285.59 17116.89 88888.00 2019-08-04 02:10:39.000 216 33838.70 285.60 17116.90 88888.00 2019-08-04 02:10:40.000 216 33838.67 285.61 17116.88 37922.62 2019-08-04 02:10:41.000 216 33838.71 285.62 17116.86 88888.00 2019-08-04 02:10:42.000 216 33838.73 285.60 17116.86 88888.00 2019-08-04 02:10:43.000 216 33838.73 285.59 17116.89 88888.00 2019-08-04 02:10:44.000 216 33838.74 285.58 17116.86 88888.00 2019-08-04 02:10:45.000 216 33838.76 285.60 17116.83 37922.54 2019-08-04 02:10:46.000 216 33838.76 285.62 17116.86 88888.00 2019-08-04 02:10:47.000 216 33838.78 285.62 17116.88 88888.00 2019-08-04 02:10:48.000 216 33838.77 285.63 17116.90 88888.00 2019-08-04 02:10:49.000 216 33838.79 285.65 17116.90 88888.00 2019-08-04 02:10:50.000 216 33838.80 285.70 17116.88 37922.68 2019-08-04 02:10:51.000 216 33838.77 285.70 17116.87 88888.00 2019-08-04 02:10:52.000 216 33838.76 285.69 17116.86 88888.00 2019-08-04 02:10:53.000 216 33838.77 285.69 17116.84 88888.00 2019-08-04 02:10:54.000 216 33838.77 285.69 17116.87 88888.00 2019-08-04 02:10:55.000 216 33838.79 285.70 17116.88 37922.68 2019-08-04 02:10:56.000 216 33838.80 285.69 17116.90 88888.00 2019-08-04 02:10:57.000 216 33838.81 285.66 17116.92 88888.00 2019-08-04 02:10:58.000 216 33838.83 285.66 17116.89 88888.00 2019-08-04 02:10:59.000 216 33838.85 285.69 17116.91 88888.00 2019-08-04 02:11:00.000 216 33838.86 285.67 17116.92 37922.65 2019-08-04 02:11:01.000 216 33838.84 285.66 17116.91 88888.00 2019-08-04 02:11:02.000 216 33838.78 285.68 17116.88 88888.00 2019-08-04 02:11:03.000 216 33838.79 285.69 17116.90 88888.00 2019-08-04 02:11:04.000 216 33838.81 285.69 17116.90 88888.00 2019-08-04 02:11:05.000 216 33838.84 285.70 17116.89 37922.72 2019-08-04 02:11:06.000 216 33838.85 285.68 17116.86 88888.00 2019-08-04 02:11:07.000 216 33838.81 285.68 17116.82 88888.00 2019-08-04 02:11:08.000 216 33838.83 285.69 17116.84 88888.00 2019-08-04 02:11:09.000 216 33838.80 285.70 17116.84 88888.00 2019-08-04 02:11:10.000 216 33838.83 285.71 17116.83 37922.65 2019-08-04 02:11:11.000 216 33838.88 285.73 17116.80 88888.00 2019-08-04 02:11:12.000 216 33838.88 285.73 17116.82 88888.00 2019-08-04 02:11:13.000 216 33838.89 285.69 17116.88 88888.00 2019-08-04 02:11:14.000 216 33838.90 285.65 17116.86 88888.00 2019-08-04 02:11:15.000 216 33838.90 285.70 17116.84 37922.68 2019-08-04 02:11:16.000 216 33838.87 285.71 17116.88 88888.00 2019-08-04 02:11:17.000 216 33838.87 285.72 17116.88 88888.00 2019-08-04 02:11:18.000 216 33838.85 285.68 17116.86 88888.00 2019-08-04 02:11:19.000 216 33838.84 285.68 17116.87 88888.00 2019-08-04 02:11:20.000 216 33838.81 285.69 17116.88 37922.68 2019-08-04 02:11:21.000 216 33838.83 285.74 17116.85 88888.00 2019-08-04 02:11:22.000 216 33838.83 285.76 17116.82 88888.00 2019-08-04 02:11:23.000 216 33838.84 285.76 17116.82 88888.00 2019-08-04 02:11:24.000 216 33838.89 285.75 17116.88 88888.00 2019-08-04 02:11:25.000 216 33838.91 285.75 17116.87 37922.71 2019-08-04 02:11:26.000 216 33838.90 285.71 17116.82 88888.00 2019-08-04 02:11:27.000 216 33838.86 285.68 17116.83 88888.00 2019-08-04 02:11:28.000 216 33838.85 285.71 17116.84 88888.00 2019-08-04 02:11:29.000 216 33838.85 285.72 17116.86 88888.00 2019-08-04 02:11:30.000 216 33838.83 285.71 17116.89 37922.75 2019-08-04 02:11:31.000 216 33838.83 285.72 17116.87 88888.00 2019-08-04 02:11:32.000 216 33838.86 285.69 17116.85 88888.00 2019-08-04 02:11:33.000 216 33838.87 285.69 17116.83 88888.00 2019-08-04 02:11:34.000 216 33838.86 285.69 17116.84 88888.00 2019-08-04 02:11:35.000 216 33838.87 285.71 17116.84 37922.76 2019-08-04 02:11:36.000 216 33838.84 285.70 17116.81 88888.00 2019-08-04 02:11:37.000 216 33838.87 285.72 17116.78 88888.00 2019-08-04 02:11:38.000 216 33838.86 285.68 17116.78 88888.00 2019-08-04 02:11:39.000 216 33838.85 285.69 17116.75 88888.00 2019-08-04 02:11:40.000 216 33838.85 285.69 17116.77 37922.79 2019-08-04 02:11:41.000 216 33838.87 285.70 17116.83 88888.00 2019-08-04 02:11:42.000 216 33838.91 285.70 17116.86 88888.00 2019-08-04 02:11:43.000 216 33838.89 285.67 17116.85 88888.00 2019-08-04 02:11:44.000 216 33838.92 285.65 17116.78 88888.00 2019-08-04 02:11:45.000 216 33838.92 285.66 17116.78 37922.83 2019-08-04 02:11:46.000 216 33838.89 285.60 17116.81 88888.00 2019-08-04 02:11:47.000 216 33838.89 285.61 17116.81 88888.00 2019-08-04 02:11:48.000 216 33838.89 285.64 17116.81 88888.00 2019-08-04 02:11:49.000 216 33838.91 285.66 17116.81 88888.00 2019-08-04 02:11:50.000 216 33838.92 285.61 17116.77 37922.78 2019-08-04 02:11:51.000 216 33838.91 285.60 17116.75 88888.00 2019-08-04 02:11:52.000 216 33838.87 285.60 17116.78 88888.00 2019-08-04 02:11:53.000 216 33838.90 285.64 17116.79 88888.00 2019-08-04 02:11:54.000 216 33838.93 285.65 17116.78 88888.00 2019-08-04 02:11:55.000 216 33838.91 285.65 17116.78 37922.79 2019-08-04 02:11:56.000 216 33838.87 285.62 17116.77 88888.00 2019-08-04 02:11:57.000 216 33838.86 285.60 17116.80 88888.00 2019-08-04 02:11:58.000 216 33838.84 285.64 17116.79 88888.00 2019-08-04 02:11:59.000 216 33838.85 285.63 17116.79 88888.00 2019-08-04 02:12:00.000 216 33838.87 285.63 17116.80 37922.85 2019-08-04 02:12:01.000 216 33838.89 285.64 17116.79 88888.00 2019-08-04 02:12:02.000 216 33838.88 285.60 17116.75 88888.00 2019-08-04 02:12:03.000 216 33838.88 285.60 17116.76 88888.00 2019-08-04 02:12:04.000 216 33838.89 285.61 17116.80 88888.00 2019-08-04 02:12:05.000 216 33838.94 285.63 17116.80 37922.79 2019-08-04 02:12:06.000 216 33838.96 285.61 17116.80 88888.00 2019-08-04 02:12:07.000 216 33838.96 285.58 17116.81 88888.00 2019-08-04 02:12:08.000 216 33838.97 285.61 17116.78 88888.00 2019-08-04 02:12:09.000 216 33838.97 285.66 17116.81 88888.00 2019-08-04 02:12:10.000 216 33838.97 285.62 17116.81 37922.74 2019-08-04 02:12:11.000 216 33838.96 285.58 17116.76 88888.00 2019-08-04 02:12:12.000 216 33838.93 285.61 17116.74 88888.00 2019-08-04 02:12:13.000 216 33838.93 285.63 17116.76 88888.00 2019-08-04 02:12:14.000 216 33838.94 285.63 17116.78 88888.00 2019-08-04 02:12:15.000 216 33838.97 285.62 17116.78 37922.89 2019-08-04 02:12:16.000 216 33838.98 285.63 17116.81 88888.00 2019-08-04 02:12:17.000 216 33838.99 285.68 17116.81 88888.00 2019-08-04 02:12:18.000 216 33839.01 285.68 17116.79 88888.00 2019-08-04 02:12:19.000 216 33839.04 285.65 17116.84 88888.00 2019-08-04 02:12:20.000 216 33839.04 285.60 17116.78 37922.93 2019-08-04 02:12:21.000 216 33839.09 285.62 17116.77 88888.00 2019-08-04 02:12:22.000 216 33839.08 285.60 17116.78 88888.00 2019-08-04 02:12:23.000 216 33839.07 285.59 17116.77 88888.00 2019-08-04 02:12:24.000 216 33839.04 285.55 17116.75 88888.00 2019-08-04 02:12:25.000 216 33839.04 285.58 17116.79 37922.83 2019-08-04 02:12:26.000 216 33839.05 285.59 17116.84 88888.00 2019-08-04 02:12:27.000 216 33839.05 285.58 17116.79 88888.00 2019-08-04 02:12:28.000 216 33839.05 285.56 17116.75 88888.00 2019-08-04 02:12:29.000 216 33839.06 285.57 17116.80 88888.00 2019-08-04 02:12:30.000 216 33839.09 285.57 17116.79 37922.85 2019-08-04 02:12:31.000 216 33839.09 285.58 17116.77 88888.00 2019-08-04 02:12:32.000 216 33839.10 285.58 17116.76 88888.00 2019-08-04 02:12:33.000 216 33839.11 285.56 17116.78 88888.00 2019-08-04 02:12:34.000 216 33839.11 285.55 17116.77 88888.00 2019-08-04 02:12:35.000 216 33839.09 285.56 17116.76 37922.90 2019-08-04 02:12:36.000 216 33839.10 285.59 17116.76 88888.00 2019-08-04 02:12:37.000 216 33839.09 285.58 17116.76 88888.00 2019-08-04 02:12:38.000 216 33839.11 285.53 17116.77 88888.00 2019-08-04 02:12:39.000 216 33839.14 285.50 17116.77 88888.00 2019-08-04 02:12:40.000 216 33839.16 285.50 17116.75 37922.97 2019-08-04 02:12:41.000 216 33839.13 285.54 17116.76 88888.00 2019-08-04 02:12:42.000 216 33839.10 285.57 17116.75 88888.00 2019-08-04 02:12:43.000 216 33839.08 285.56 17116.74 88888.00 2019-08-04 02:12:44.000 216 33839.08 285.57 17116.74 88888.00 2019-08-04 02:12:45.000 216 33839.10 285.58 17116.72 37922.96 2019-08-04 02:12:46.000 216 33839.11 285.55 17116.76 88888.00 2019-08-04 02:12:47.000 216 33839.15 285.58 17116.78 88888.00 2019-08-04 02:12:48.000 216 33839.14 285.61 17116.76 88888.00 2019-08-04 02:12:49.000 216 33839.13 285.64 17116.76 88888.00 2019-08-04 02:12:50.000 216 33839.12 285.66 17116.73 37923.03 2019-08-04 02:12:51.000 216 33839.10 285.65 17116.73 88888.00 2019-08-04 02:12:52.000 216 33839.13 285.60 17116.72 88888.00 2019-08-04 02:12:53.000 216 33839.17 285.62 17116.74 88888.00 2019-08-04 02:12:54.000 216 33839.15 285.60 17116.75 88888.00 2019-08-04 02:12:55.000 216 33839.14 285.59 17116.74 37922.89 2019-08-04 02:12:56.000 216 33839.14 285.60 17116.74 88888.00 2019-08-04 02:12:57.000 216 33839.15 285.58 17116.76 88888.00 2019-08-04 02:12:58.000 216 33839.16 285.53 17116.75 88888.00 2019-08-04 02:12:59.000 216 33839.14 285.49 17116.74 88888.00 2019-08-04 02:13:00.000 216 33839.16 285.52 17116.78 37922.97 2019-08-04 02:13:01.000 216 33839.16 285.53 17116.75 88888.00 2019-08-04 02:13:02.000 216 33839.15 285.57 17116.75 88888.00 2019-08-04 02:13:03.000 216 33839.15 285.58 17116.77 88888.00 2019-08-04 02:13:04.000 216 33839.16 285.54 17116.74 88888.00 2019-08-04 02:13:05.000 216 33839.17 285.58 17116.75 37922.99 2019-08-04 02:13:06.000 216 33839.13 285.56 17116.79 88888.00 2019-08-04 02:13:07.000 216 33839.13 285.54 17116.82 88888.00 2019-08-04 02:13:08.000 216 33839.13 285.54 17116.79 88888.00 2019-08-04 02:13:09.000 216 33839.13 285.52 17116.78 88888.00 2019-08-04 02:13:10.000 216 33839.15 285.51 17116.77 37922.97 2019-08-04 02:13:11.000 216 33839.12 285.52 17116.76 88888.00 2019-08-04 02:13:12.000 216 33839.13 285.53 17116.81 88888.00 2019-08-04 02:13:13.000 216 33839.14 285.53 17116.80 88888.00 2019-08-04 02:13:14.000 216 33839.16 285.50 17116.81 88888.00 2019-08-04 02:13:15.000 216 33839.17 285.48 17116.82 37923.00 2019-08-04 02:13:16.000 216 33839.12 285.47 17116.84 88888.00 2019-08-04 02:13:17.000 216 33839.12 285.46 17116.82 88888.00 2019-08-04 02:13:18.000 216 33839.13 285.47 17116.79 88888.00 2019-08-04 02:13:19.000 216 33839.11 285.46 17116.78 88888.00 2019-08-04 02:13:20.000 216 33839.13 285.48 17116.78 37923.01 2019-08-04 02:13:21.000 216 33839.10 285.48 17116.81 88888.00 2019-08-04 02:13:22.000 216 33839.05 285.49 17116.77 88888.00 2019-08-04 02:13:23.000 216 33839.07 285.48 17116.76 88888.00 2019-08-04 02:13:24.000 216 33839.08 285.45 17116.77 88888.00 2019-08-04 02:13:25.000 216 33839.11 285.48 17116.77 37923.07 2019-08-04 02:13:26.000 216 33839.10 285.49 17116.78 88888.00 2019-08-04 02:13:27.000 216 33839.11 285.52 17116.80 88888.00 2019-08-04 02:13:28.000 216 33839.10 285.50 17116.82 88888.00 2019-08-04 02:13:29.000 216 33839.14 285.50 17116.84 88888.00 2019-08-04 02:13:30.000 216 33839.10 285.52 17116.83 37923.04 2019-08-04 02:13:31.000 216 33839.12 285.47 17116.83 88888.00 2019-08-04 02:13:32.000 216 33839.15 285.41 17116.81 88888.00 2019-08-04 02:13:33.000 216 33839.15 285.43 17116.78 88888.00 2019-08-04 02:13:34.000 216 33839.10 285.46 17116.76 88888.00 2019-08-04 02:13:35.000 216 33839.11 285.45 17116.79 37922.94 2019-08-04 02:13:36.000 216 33839.14 285.46 17116.79 88888.00 2019-08-04 02:13:37.000 216 33839.21 285.44 17116.80 88888.00 2019-08-04 02:13:38.000 216 33839.20 285.49 17116.79 88888.00 2019-08-04 02:13:39.000 216 33839.17 285.53 17116.80 88888.00 2019-08-04 02:13:40.000 216 33839.19 285.50 17116.79 37923.10 2019-08-04 02:13:41.000 216 33839.22 285.48 17116.79 88888.00 2019-08-04 02:13:42.000 216 33839.20 285.48 17116.80 88888.00 2019-08-04 02:13:43.000 216 33839.20 285.48 17116.82 88888.00 2019-08-04 02:13:44.000 216 33839.17 285.46 17116.82 88888.00 2019-08-04 02:13:45.000 216 33839.17 285.50 17116.83 37923.04 2019-08-04 02:13:46.000 216 33839.19 285.47 17116.80 88888.00 2019-08-04 02:13:47.000 216 33839.24 285.40 17116.78 88888.00 2019-08-04 02:13:48.000 216 33839.25 285.41 17116.78 88888.00 2019-08-04 02:13:49.000 216 33839.24 285.40 17116.73 88888.00 2019-08-04 02:13:50.000 216 33839.27 285.42 17116.75 37922.97 2019-08-04 02:13:51.000 216 33839.29 285.41 17116.78 88888.00 2019-08-04 02:13:52.000 216 33839.29 285.40 17116.76 88888.00 2019-08-04 02:13:53.000 216 33839.29 285.41 17116.74 88888.00 2019-08-04 02:13:54.000 216 33839.28 285.37 17116.75 88888.00 2019-08-04 02:13:55.000 216 33839.26 285.38 17116.75 37923.11 2019-08-04 02:13:56.000 216 33839.25 285.37 17116.72 88888.00 2019-08-04 02:13:57.000 216 33839.27 285.37 17116.74 88888.00 2019-08-04 02:13:58.000 216 33839.25 285.35 17116.76 88888.00 2019-08-04 02:13:59.000 216 33839.29 285.37 17116.78 88888.00 2019-08-04 02:14:00.000 216 33839.29 285.39 17116.78 37923.19 2019-08-04 02:14:01.000 216 33839.27 285.41 17116.79 88888.00 2019-08-04 02:14:02.000 216 33839.27 285.36 17116.76 88888.00 2019-08-04 02:14:03.000 216 33839.26 285.38 17116.75 88888.00 2019-08-04 02:14:04.000 216 33839.30 285.37 17116.79 88888.00 2019-08-04 02:14:05.000 216 33839.33 285.38 17116.83 37923.15 2019-08-04 02:14:06.000 216 33839.35 285.35 17116.83 88888.00 2019-08-04 02:14:07.000 216 33839.33 285.39 17116.80 88888.00 2019-08-04 02:14:08.000 216 33839.30 285.38 17116.79 88888.00 2019-08-04 02:14:09.000 216 33839.28 285.39 17116.77 88888.00 2019-08-04 02:14:10.000 216 33839.33 285.38 17116.81 37923.22 2019-08-04 02:14:11.000 216 33839.36 285.37 17116.81 88888.00 2019-08-04 02:14:12.000 216 33839.35 285.36 17116.80 88888.00 2019-08-04 02:14:13.000 216 33839.32 285.38 17116.82 88888.00 2019-08-04 02:14:14.000 216 33839.32 285.38 17116.83 88888.00 2019-08-04 02:14:15.000 216 33839.34 285.34 17116.85 37923.19 2019-08-04 02:14:16.000 216 33839.36 285.34 17116.79 88888.00 2019-08-04 02:14:17.000 216 33839.34 285.41 17116.76 88888.00 2019-08-04 02:14:18.000 216 33839.37 285.42 17116.78 88888.00 2019-08-04 02:14:19.000 216 33839.39 285.38 17116.80 88888.00 2019-08-04 02:14:20.000 216 33839.38 285.37 17116.83 37923.17 2019-08-04 02:14:21.000 216 33839.39 285.39 17116.80 88888.00 2019-08-04 02:14:22.000 216 33839.34 285.36 17116.83 88888.00 2019-08-04 02:14:23.000 216 33839.36 285.36 17116.82 88888.00 2019-08-04 02:14:24.000 216 33839.31 285.36 17116.77 88888.00 2019-08-04 02:14:25.000 216 33839.34 285.39 17116.81 37923.24 2019-08-04 02:14:26.000 216 33839.37 285.36 17116.83 88888.00 2019-08-04 02:14:27.000 216 33839.37 285.34 17116.84 88888.00 2019-08-04 02:14:28.000 216 33839.34 285.33 17116.83 88888.00 2019-08-04 02:14:29.000 216 33839.35 285.34 17116.79 88888.00 2019-08-04 02:14:30.000 216 33839.34 285.35 17116.79 37923.21 2019-08-04 02:14:31.000 216 33839.35 285.33 17116.82 88888.00 2019-08-04 02:14:32.000 216 33839.33 285.31 17116.84 88888.00 2019-08-04 02:14:33.000 216 33839.29 285.27 17116.86 88888.00 2019-08-04 02:14:34.000 216 33839.29 285.27 17116.84 88888.00 2019-08-04 02:14:35.000 216 33839.38 285.26 17116.84 37923.19 2019-08-04 02:14:36.000 216 33839.38 285.31 17116.84 88888.00 2019-08-04 02:14:37.000 216 33839.39 285.35 17116.86 88888.00 2019-08-04 02:14:38.000 216 33839.40 285.31 17116.90 88888.00 2019-08-04 02:14:39.000 216 33839.39 285.28 17116.88 88888.00 2019-08-04 02:14:40.000 216 33839.38 285.32 17116.88 37923.19 2019-08-04 02:14:41.000 216 33839.38 285.34 17116.87 88888.00 2019-08-04 02:14:42.000 216 33839.41 285.32 17116.86 88888.00 2019-08-04 02:14:43.000 216 33839.38 285.34 17116.83 88888.00 2019-08-04 02:14:44.000 216 33839.36 285.32 17116.83 88888.00 2019-08-04 02:14:45.000 216 33839.29 285.33 17116.84 37923.22 2019-08-04 02:14:46.000 216 33839.29 285.30 17116.85 88888.00 2019-08-04 02:14:47.000 216 33839.32 285.33 17116.84 88888.00 2019-08-04 02:14:48.000 216 33839.34 285.35 17116.82 88888.00 2019-08-04 02:14:49.000 216 33839.35 285.29 17116.83 88888.00 2019-08-04 02:14:50.000 216 33839.29 285.27 17116.79 37923.14 2019-08-04 02:14:51.000 216 33839.27 285.28 17116.80 88888.00 2019-08-04 02:14:52.000 216 33839.28 285.28 17116.83 88888.00 2019-08-04 02:14:53.000 216 33839.28 285.29 17116.87 88888.00 2019-08-04 02:14:54.000 216 33839.27 285.26 17116.85 88888.00 2019-08-04 02:14:55.000 216 33839.28 285.30 17116.83 37923.15 2019-08-04 02:14:56.000 216 33839.28 285.31 17116.84 88888.00 2019-08-04 02:14:57.000 216 33839.28 285.29 17116.85 88888.00 2019-08-04 02:14:58.000 216 33839.29 285.31 17116.83 88888.00 2019-08-04 02:14:59.000 216 33839.29 285.33 17116.83 88888.00 2019-08-04 02:15:00.000 216 33839.26 285.28 17116.82 37923.18 2019-08-04 02:15:01.000 216 33839.28 285.29 17116.82 88888.00 2019-08-04 02:15:02.000 216 33839.28 285.30 17116.80 88888.00 2019-08-04 02:15:03.000 216 33839.33 285.28 17116.81 88888.00 2019-08-04 02:15:04.000 216 33839.32 285.30 17116.82 88888.00 2019-08-04 02:15:05.000 216 33839.34 285.29 17116.84 37923.22 2019-08-04 02:15:06.000 216 33839.37 285.29 17116.86 88888.00 2019-08-04 02:15:07.000 216 33839.34 285.29 17116.86 88888.00 2019-08-04 02:15:08.000 216 33839.34 285.27 17116.85 88888.00 2019-08-04 02:15:09.000 216 33839.36 285.27 17116.82 88888.00 2019-08-04 02:15:10.000 216 33839.37 285.25 17116.84 37923.22 2019-08-04 02:15:11.000 216 33839.38 285.26 17116.85 88888.00 2019-08-04 02:15:12.000 216 33839.37 285.27 17116.87 88888.00 2019-08-04 02:15:13.000 216 33839.43 285.32 17116.90 88888.00 2019-08-04 02:15:14.000 216 33839.45 285.34 17116.90 88888.00 2019-08-04 02:15:15.000 216 33839.45 285.30 17116.90 37923.19 2019-08-04 02:15:16.000 216 33839.43 285.29 17116.90 88888.00 2019-08-04 02:15:17.000 216 33839.44 285.27 17116.89 88888.00 2019-08-04 02:15:18.000 216 33839.40 285.26 17116.91 88888.00 2019-08-04 02:15:19.000 216 33839.41 285.31 17116.90 88888.00 2019-08-04 02:15:20.000 216 33839.45 285.33 17116.90 37923.33 2019-08-04 02:15:21.000 216 33839.46 285.34 17116.89 88888.00 2019-08-04 02:15:22.000 216 33839.42 285.34 17116.86 88888.00 2019-08-04 02:15:23.000 216 33839.41 285.33 17116.88 88888.00 2019-08-04 02:15:24.000 216 33839.40 285.30 17116.90 88888.00 2019-08-04 02:15:25.000 216 33839.41 285.29 17116.94 37923.25 2019-08-04 02:15:26.000 216 33839.41 285.27 17116.94 88888.00 2019-08-04 02:15:27.000 216 33839.44 285.25 17116.91 88888.00 2019-08-04 02:15:28.000 216 33839.44 285.28 17116.87 88888.00 2019-08-04 02:15:29.000 216 33839.48 285.31 17116.87 88888.00 2019-08-04 02:15:30.000 216 33839.51 285.29 17116.88 37923.33 2019-08-04 02:15:31.000 216 33839.53 285.34 17116.90 88888.00 2019-08-04 02:15:32.000 216 33839.51 285.34 17116.86 88888.00 2019-08-04 02:15:33.000 216 33839.49 285.30 17116.83 88888.00 2019-08-04 02:15:34.000 216 33839.49 285.34 17116.84 88888.00 2019-08-04 02:15:35.000 216 33839.49 285.32 17116.85 37923.32 2019-08-04 02:15:36.000 216 33839.48 285.33 17116.84 88888.00 2019-08-04 02:15:37.000 216 33839.41 285.33 17116.84 88888.00 2019-08-04 02:15:38.000 216 33839.44 285.28 17116.84 88888.00 2019-08-04 02:15:39.000 216 33839.48 285.26 17116.85 88888.00 2019-08-04 02:15:40.000 216 33839.42 285.27 17116.84 37923.36 2019-08-04 02:15:41.000 216 33839.43 285.29 17116.85 88888.00 2019-08-04 02:15:42.000 216 33839.41 285.28 17116.85 88888.00 2019-08-04 02:15:43.000 216 33839.46 285.31 17116.85 88888.00 2019-08-04 02:15:44.000 216 33839.43 285.28 17116.86 88888.00 2019-08-04 02:15:45.000 216 33839.42 285.29 17116.87 37923.35 2019-08-04 02:15:46.000 216 33839.43 285.29 17116.83 88888.00 2019-08-04 02:15:47.000 216 33839.41 285.28 17116.86 88888.00 2019-08-04 02:15:48.000 216 33839.41 285.29 17116.84 88888.00 2019-08-04 02:15:49.000 216 33839.45 285.28 17116.84 88888.00 2019-08-04 02:15:50.000 216 33839.45 285.28 17116.86 37923.42 2019-08-04 02:15:51.000 216 33839.47 285.29 17116.86 88888.00 2019-08-04 02:15:52.000 216 33839.47 285.26 17116.85 88888.00 2019-08-04 02:15:53.000 216 33839.49 285.28 17116.86 88888.00 2019-08-04 02:15:54.000 216 33839.48 285.27 17116.89 88888.00 2019-08-04 02:15:55.000 216 33839.46 285.24 17116.89 37923.36 2019-08-04 02:15:56.000 216 33839.45 285.19 17116.91 88888.00 2019-08-04 02:15:57.000 216 33839.49 285.22 17116.89 88888.00 2019-08-04 02:15:58.000 216 33839.45 285.26 17116.90 88888.00 2019-08-04 02:15:59.000 216 33839.41 285.26 17116.90 88888.00 2019-08-04 02:16:00.000 216 33839.44 285.25 17116.84 37923.33 2019-08-04 02:16:01.000 216 33839.47 285.25 17116.81 88888.00 2019-08-04 02:16:02.000 216 33839.45 285.26 17116.82 88888.00 2019-08-04 02:16:03.000 216 33839.45 285.30 17116.85 88888.00 2019-08-04 02:16:04.000 216 33839.49 285.31 17116.87 88888.00 2019-08-04 02:16:05.000 216 33839.47 285.29 17116.87 37923.40 2019-08-04 02:16:06.000 216 33839.49 285.29 17116.88 88888.00 2019-08-04 02:16:07.000 216 33839.45 285.30 17116.88 88888.00 2019-08-04 02:16:08.000 216 33839.44 285.25 17116.88 88888.00 2019-08-04 02:16:09.000 216 33839.48 285.20 17116.90 88888.00 2019-08-04 02:16:10.000 216 33839.52 285.24 17116.89 37923.39 2019-08-04 02:16:11.000 216 33839.50 285.26 17116.85 88888.00 2019-08-04 02:16:12.000 216 33839.49 285.26 17116.85 88888.00 2019-08-04 02:16:13.000 216 33839.52 285.26 17116.87 88888.00 2019-08-04 02:16:14.000 216 33839.50 285.24 17116.84 88888.00 2019-08-04 02:16:15.000 216 33839.51 285.25 17116.83 37923.36 2019-08-04 02:16:16.000 216 33839.49 285.26 17116.86 88888.00 2019-08-04 02:16:17.000 216 33839.45 285.23 17116.86 88888.00 2019-08-04 02:16:18.000 216 33839.44 285.24 17116.88 88888.00 2019-08-04 02:16:19.000 216 33839.43 285.25 17116.87 88888.00 2019-08-04 02:16:20.000 216 33839.41 285.24 17116.88 37923.43 2019-08-04 02:16:21.000 216 33839.46 285.27 17116.89 88888.00 2019-08-04 02:16:22.000 216 33839.48 285.23 17116.83 88888.00 2019-08-04 02:16:23.000 216 33839.50 285.25 17116.82 88888.00 2019-08-04 02:16:24.000 216 33839.51 285.31 17116.84 88888.00 2019-08-04 02:16:25.000 216 33839.50 285.32 17116.81 37923.42 2019-08-04 02:16:26.000 216 33839.52 285.31 17116.78 88888.00 2019-08-04 02:16:27.000 216 33839.54 285.30 17116.81 88888.00 2019-08-04 02:16:28.000 216 33839.54 285.30 17116.82 88888.00 2019-08-04 02:16:29.000 216 33839.51 285.31 17116.86 88888.00 2019-08-04 02:16:30.000 216 33839.48 285.24 17116.84 37923.35 2019-08-04 02:16:31.000 216 33839.49 285.27 17116.82 88888.00 2019-08-04 02:16:32.000 216 33839.53 285.27 17116.85 88888.00 2019-08-04 02:16:33.000 216 33839.53 285.27 17116.86 88888.00 2019-08-04 02:16:34.000 216 33839.55 285.27 17116.83 88888.00 2019-08-04 02:16:35.000 216 33839.54 285.25 17116.85 37923.51 2019-08-04 02:16:36.000 216 33839.53 285.28 17116.84 88888.00 2019-08-04 02:16:37.000 216 33839.56 285.30 17116.87 88888.00 2019-08-04 02:16:38.000 216 33839.57 285.32 17116.91 88888.00 2019-08-04 02:16:39.000 216 33839.60 285.31 17116.88 88888.00 2019-08-04 02:16:40.000 216 33839.61 285.29 17116.88 37923.53 2019-08-04 02:16:41.000 216 33839.60 285.32 17116.89 88888.00 2019-08-04 02:16:42.000 216 33839.63 285.29 17116.90 88888.00 2019-08-04 02:16:43.000 216 33839.65 285.31 17116.93 88888.00 2019-08-04 02:16:44.000 216 33839.61 285.32 17116.91 88888.00 2019-08-04 02:16:45.000 216 33839.61 285.28 17116.92 37923.49 2019-08-04 02:16:46.000 216 33839.69 285.29 17116.90 88888.00 2019-08-04 02:16:47.000 216 33839.69 285.28 17116.88 88888.00 2019-08-04 02:16:48.000 216 33839.67 285.25 17116.86 88888.00 2019-08-04 02:16:49.000 216 33839.63 285.29 17116.85 88888.00 2019-08-04 02:16:50.000 216 33839.63 285.30 17116.83 37923.54 2019-08-04 02:16:51.000 216 33839.62 285.28 17116.85 88888.00 2019-08-04 02:16:52.000 216 33839.60 285.25 17116.85 88888.00 2019-08-04 02:16:53.000 216 33839.62 285.28 17116.90 88888.00 2019-08-04 02:16:54.000 216 33839.63 285.28 17116.89 88888.00 2019-08-04 02:16:55.000 216 33839.64 285.27 17116.83 37923.50 2019-08-04 02:16:56.000 216 33839.66 285.23 17116.79 88888.00 2019-08-04 02:16:57.000 216 33839.65 285.22 17116.83 88888.00 2019-08-04 02:16:58.000 216 33839.66 285.27 17116.86 88888.00 2019-08-04 02:16:59.000 216 33839.73 285.30 17116.84 88888.00 2019-08-04 02:17:00.000 216 33839.72 285.34 17116.84 37923.51 2019-08-04 02:17:01.000 216 33839.70 285.34 17116.81 88888.00 2019-08-04 02:17:02.000 216 33839.68 285.32 17116.80 88888.00 2019-08-04 02:17:03.000 216 33839.72 285.31 17116.81 88888.00 2019-08-04 02:17:04.000 216 33839.74 285.30 17116.86 88888.00 2019-08-04 02:17:05.000 216 33839.76 285.33 17116.85 37923.51 2019-08-04 02:17:06.000 216 33839.77 285.33 17116.80 88888.00 2019-08-04 02:17:07.000 216 33839.73 285.30 17116.81 88888.00 2019-08-04 02:17:08.000 216 33839.70 285.25 17116.84 88888.00 2019-08-04 02:17:09.000 216 33839.71 285.30 17116.88 88888.00 2019-08-04 02:17:10.000 216 33839.72 285.34 17116.85 37923.54 2019-08-04 02:17:11.000 216 33839.71 285.34 17116.84 88888.00 2019-08-04 02:17:12.000 216 33839.67 285.39 17116.85 88888.00 2019-08-04 02:17:13.000 216 33839.71 285.37 17116.89 88888.00 2019-08-04 02:17:14.000 216 33839.71 285.34 17116.89 88888.00 2019-08-04 02:17:15.000 216 33839.71 285.36 17116.85 37923.54 2019-08-04 02:17:16.000 216 33839.73 285.34 17116.82 88888.00 2019-08-04 02:17:17.000 216 33839.74 285.37 17116.87 88888.00 2019-08-04 02:17:18.000 216 33839.73 285.39 17116.87 88888.00 2019-08-04 02:17:19.000 216 33839.78 285.38 17116.91 88888.00 2019-08-04 02:17:20.000 216 33839.78 285.37 17116.88 37923.53 2019-08-04 02:17:21.000 216 33839.75 285.37 17116.87 88888.00 2019-08-04 02:17:22.000 216 33839.76 285.38 17116.85 88888.00 2019-08-04 02:17:23.000 216 33839.76 285.39 17116.85 88888.00 2019-08-04 02:17:24.000 216 33839.75 285.35 17116.89 88888.00 2019-08-04 02:17:25.000 216 33839.71 285.36 17116.89 37923.62 2019-08-04 02:17:26.000 216 33839.76 285.39 17116.90 88888.00 2019-08-04 02:17:27.000 216 33839.79 285.35 17116.87 88888.00 2019-08-04 02:17:28.000 216 33839.81 285.33 17116.84 88888.00 2019-08-04 02:17:29.000 216 33839.84 285.30 17116.84 88888.00 2019-08-04 02:17:30.000 216 33839.83 285.30 17116.83 37923.58 2019-08-04 02:17:31.000 216 33839.80 285.31 17116.85 88888.00 2019-08-04 02:17:32.000 216 33839.83 285.29 17116.90 88888.00 2019-08-04 02:17:33.000 216 33839.85 285.30 17116.89 88888.00 2019-08-04 02:17:34.000 216 33839.84 285.31 17116.88 88888.00 2019-08-04 02:17:35.000 216 33839.84 285.29 17116.89 37923.58 2019-08-04 02:17:36.000 216 33839.79 285.26 17116.84 88888.00 2019-08-04 02:17:37.000 216 33839.78 285.26 17116.86 88888.00 2019-08-04 02:17:38.000 216 33839.79 285.24 17116.89 88888.00 2019-08-04 02:17:39.000 216 33839.80 285.25 17116.89 88888.00 2019-08-04 02:17:40.000 216 33839.82 285.22 17116.88 37923.61 2019-08-04 02:17:41.000 216 33839.83 285.24 17116.86 88888.00 2019-08-04 02:17:42.000 216 33839.79 285.25 17116.89 88888.00 2019-08-04 02:17:43.000 216 33839.82 285.27 17116.90 88888.00 2019-08-04 02:17:44.000 216 33839.78 285.26 17116.91 88888.00 2019-08-04 02:17:45.000 216 33839.75 285.25 17116.88 37923.64 2019-08-04 02:17:46.000 216 33839.77 285.25 17116.86 88888.00 2019-08-04 02:17:47.000 216 33839.81 285.27 17116.89 88888.00 2019-08-04 02:17:48.000 216 33839.79 285.25 17116.88 88888.00 2019-08-04 02:17:49.000 216 33839.77 285.22 17116.91 88888.00 2019-08-04 02:17:50.000 216 33839.79 285.22 17116.89 37923.67 2019-08-04 02:17:51.000 216 33839.79 285.24 17116.86 88888.00 2019-08-04 02:17:52.000 216 33839.80 285.24 17116.88 88888.00 2019-08-04 02:17:53.000 216 33839.82 285.21 17116.90 88888.00 2019-08-04 02:17:54.000 216 33839.81 285.22 17116.89 88888.00 2019-08-04 02:17:55.000 216 33839.83 285.27 17116.88 37923.62 2019-08-04 02:17:56.000 216 33839.86 285.29 17116.91 88888.00 2019-08-04 02:17:57.000 216 33839.80 285.28 17116.92 88888.00 2019-08-04 02:17:58.000 216 33839.82 285.28 17116.92 88888.00 2019-08-04 02:17:59.000 216 33839.83 285.30 17116.89 88888.00 2019-08-04 02:18:00.000 216 33839.79 285.28 17116.91 37923.60 2019-08-04 02:18:01.000 216 33839.81 285.24 17116.91 88888.00 2019-08-04 02:18:02.000 216 33839.78 285.23 17116.91 88888.00 2019-08-04 02:18:03.000 216 33839.79 285.25 17116.93 88888.00 2019-08-04 02:18:04.000 216 33839.81 285.26 17116.93 88888.00 2019-08-04 02:18:05.000 216 33839.79 285.27 17116.91 37923.54 2019-08-04 02:18:06.000 216 33839.80 285.24 17116.91 88888.00 2019-08-04 02:18:07.000 216 33839.80 285.24 17116.95 88888.00 2019-08-04 02:18:08.000 216 33839.80 285.25 17116.97 88888.00 2019-08-04 02:18:09.000 216 33839.79 285.24 17116.96 88888.00 2019-08-04 02:18:10.000 216 33839.75 285.23 17116.94 37923.65 2019-08-04 02:18:11.000 216 33839.75 285.24 17116.89 88888.00 2019-08-04 02:18:12.000 216 33839.79 285.28 17116.93 88888.00 2019-08-04 02:18:13.000 216 33839.76 285.29 17116.96 88888.00 2019-08-04 02:18:14.000 216 33839.76 285.26 17116.93 88888.00 2019-08-04 02:18:15.000 216 33839.78 285.24 17116.94 37923.61 2019-08-04 02:18:16.000 216 33839.75 285.25 17116.94 88888.00 2019-08-04 02:18:17.000 216 33839.73 285.26 17116.92 88888.00 2019-08-04 02:18:18.000 216 33839.76 285.23 17116.89 88888.00 2019-08-04 02:18:19.000 216 33839.78 285.22 17116.89 88888.00 2019-08-04 02:18:20.000 216 33839.77 285.23 17116.91 37923.54 2019-08-04 02:18:21.000 216 33839.78 285.24 17116.95 88888.00 2019-08-04 02:18:22.000 216 33839.76 285.21 17116.92 88888.00 2019-08-04 02:18:23.000 216 33839.72 285.25 17116.95 88888.00 2019-08-04 02:18:24.000 216 33839.75 285.28 17116.95 88888.00 2019-08-04 02:18:25.000 216 33839.76 285.26 17116.94 37923.61 2019-08-04 02:18:26.000 216 33839.75 285.24 17116.97 88888.00 2019-08-04 02:18:27.000 216 33839.69 285.24 17116.96 88888.00 2019-08-04 02:18:28.000 216 33839.68 285.22 17116.94 88888.00 2019-08-04 02:18:29.000 216 33839.69 285.24 17116.90 88888.00 2019-08-04 02:18:30.000 216 33839.72 285.25 17116.88 37923.51 2019-08-04 02:18:31.000 216 33839.72 285.25 17116.90 88888.00 2019-08-04 02:18:32.000 216 33839.72 285.26 17116.90 88888.00 2019-08-04 02:18:33.000 216 33839.73 285.25 17116.91 88888.00 2019-08-04 02:18:34.000 216 33839.76 285.24 17116.90 88888.00 2019-08-04 02:18:35.000 216 33839.76 285.22 17116.90 37923.57 2019-08-04 02:18:36.000 216 33839.76 285.22 17116.96 88888.00 2019-08-04 02:18:37.000 216 33839.75 285.22 17117.02 88888.00 2019-08-04 02:18:38.000 216 33839.76 285.21 17117.02 88888.00 2019-08-04 02:18:39.000 216 33839.78 285.21 17117.01 88888.00 2019-08-04 02:18:40.000 216 33839.75 285.23 17117.01 37923.57 2019-08-04 02:18:41.000 216 33839.74 285.20 17116.98 88888.00 2019-08-04 02:18:42.000 216 33839.76 285.27 17116.99 88888.00 2019-08-04 02:18:43.000 216 33839.75 285.23 17116.98 88888.00 2019-08-04 02:18:44.000 216 33839.75 285.18 17116.99 88888.00 2019-08-04 02:18:45.000 216 33839.74 285.23 17116.99 37923.56 2019-08-04 02:18:46.000 216 33839.73 285.24 17116.97 88888.00 2019-08-04 02:18:47.000 216 33839.70 285.22 17116.95 88888.00 2019-08-04 02:18:48.000 216 33839.69 285.20 17116.98 88888.00 2019-08-04 02:18:49.000 216 33839.66 285.22 17116.97 88888.00 2019-08-04 02:18:50.000 216 33839.66 285.25 17116.95 37923.47 2019-08-04 02:18:51.000 216 33839.65 285.22 17116.97 88888.00 2019-08-04 02:18:52.000 216 33839.65 285.18 17116.98 88888.00 2019-08-04 02:18:53.000 216 33839.64 285.17 17116.98 88888.00 2019-08-04 02:18:54.000 216 33839.68 285.14 17116.97 88888.00 2019-08-04 02:18:55.000 216 33839.70 285.19 17116.94 37923.49 2019-08-04 02:18:56.000 216 33839.69 285.22 17116.99 88888.00 2019-08-04 02:18:57.000 216 33839.66 285.22 17116.98 88888.00 2019-08-04 02:18:58.000 216 33839.65 285.17 17116.95 88888.00 2019-08-04 02:18:59.000 216 33839.66 285.20 17116.97 88888.00 2019-08-04 02:19:00.000 216 33839.64 285.21 17116.97 37923.44 2019-08-04 02:19:01.000 216 33839.63 285.25 17116.99 88888.00 2019-08-04 02:19:02.000 216 33839.66 285.22 17116.97 88888.00 2019-08-04 02:19:03.000 216 33839.65 285.20 17116.97 88888.00 2019-08-04 02:19:04.000 216 33839.65 285.19 17116.94 88888.00 2019-08-04 02:19:05.000 216 33839.66 285.20 17116.96 37923.44 2019-08-04 02:19:06.000 216 33839.63 285.20 17116.96 88888.00 2019-08-04 02:19:07.000 216 33839.62 285.20 17116.95 88888.00 2019-08-04 02:19:08.000 216 33839.60 285.22 17116.97 88888.00 2019-08-04 02:19:09.000 216 33839.59 285.18 17116.97 88888.00 2019-08-04 02:19:10.000 216 33839.62 285.17 17116.99 37923.51 2019-08-04 02:19:11.000 216 33839.64 285.20 17116.99 88888.00 2019-08-04 02:19:12.000 216 33839.63 285.22 17116.96 88888.00 2019-08-04 02:19:13.000 216 33839.60 285.25 17116.99 88888.00 2019-08-04 02:19:14.000 216 33839.58 285.24 17116.96 88888.00 2019-08-04 02:19:15.000 216 33839.55 285.23 17116.96 37923.47 2019-08-04 02:19:16.000 216 33839.61 285.24 17117.00 88888.00 2019-08-04 02:19:17.000 216 33839.62 285.24 17117.01 88888.00 2019-08-04 02:19:18.000 216 33839.60 285.26 17116.99 88888.00 2019-08-04 02:19:19.000 216 33839.60 285.27 17116.98 88888.00 2019-08-04 02:19:20.000 216 33839.63 285.23 17116.91 37923.49 2019-08-04 02:19:21.000 216 33839.61 285.23 17116.89 88888.00 2019-08-04 02:19:22.000 216 33839.59 285.19 17116.91 88888.00 2019-08-04 02:19:23.000 216 33839.58 285.19 17116.97 88888.00 2019-08-04 02:19:24.000 216 33839.59 285.21 17116.96 88888.00 2019-08-04 02:19:25.000 216 33839.58 285.24 17116.90 37923.40 2019-08-04 02:19:26.000 216 33839.55 285.20 17116.88 88888.00 2019-08-04 02:19:27.000 216 33839.59 285.16 17116.91 88888.00 2019-08-04 02:19:28.000 216 33839.59 285.17 17116.95 88888.00 2019-08-04 02:19:29.000 216 33839.60 285.15 17116.94 88888.00 2019-08-04 02:19:30.000 216 33839.58 285.16 17116.97 37923.44 2019-08-04 02:19:31.000 216 33839.60 285.15 17116.98 88888.00 2019-08-04 02:19:32.000 216 33839.57 285.16 17116.97 88888.00 2019-08-04 02:19:33.000 216 33839.60 285.20 17116.99 88888.00 2019-08-04 02:19:34.000 216 33839.57 285.21 17116.97 88888.00 2019-08-04 02:19:35.000 216 33839.57 285.18 17116.95 37923.43 2019-08-04 02:19:36.000 216 33839.57 285.21 17116.90 88888.00 2019-08-04 02:19:37.000 216 33839.53 285.23 17116.90 88888.00 2019-08-04 02:19:38.000 216 33839.56 285.21 17116.93 88888.00 2019-08-04 02:19:39.000 216 33839.56 285.19 17116.91 88888.00 2019-08-04 02:19:40.000 216 33839.52 285.19 17116.90 37923.46 2019-08-04 02:19:41.000 216 33839.54 285.17 17116.92 88888.00 2019-08-04 02:19:42.000 216 33839.51 285.18 17116.92 88888.00 2019-08-04 02:19:43.000 216 33839.55 285.15 17116.90 88888.00 2019-08-04 02:19:44.000 216 33839.58 285.16 17116.90 88888.00 2019-08-04 02:19:45.000 216 33839.60 285.18 17116.89 37923.40 2019-08-04 02:19:46.000 216 33839.60 285.18 17116.91 88888.00 2019-08-04 02:19:47.000 216 33839.59 285.20 17116.97 88888.00 2019-08-04 02:19:48.000 216 33839.58 285.24 17116.92 88888.00 2019-08-04 02:19:49.000 216 33839.59 285.24 17116.91 88888.00 2019-08-04 02:19:50.000 216 33839.57 285.21 17116.90 37923.40 2019-08-04 02:19:51.000 216 33839.52 285.23 17116.87 88888.00 2019-08-04 02:19:52.000 216 33839.53 285.26 17116.93 88888.00 2019-08-04 02:19:53.000 216 33839.52 285.23 17116.97 88888.00 2019-08-04 02:19:54.000 216 33839.54 285.23 17116.95 88888.00 2019-08-04 02:19:55.000 216 33839.55 285.20 17116.96 37923.46 2019-08-04 02:19:56.000 216 33839.55 285.19 17116.95 88888.00 2019-08-04 02:19:57.000 216 33839.58 285.23 17116.97 88888.00 2019-08-04 02:19:58.000 216 33839.53 285.26 17116.96 88888.00 2019-08-04 02:19:59.000 216 33839.56 285.24 17116.95 88888.00 2019-08-04 02:20:00.000 216 33839.58 285.20 17116.92 37923.36 2019-08-04 02:20:01.000 216 33839.61 285.26 17116.91 88888.00 2019-08-04 02:20:02.000 216 33839.62 285.25 17116.90 88888.00 2019-08-04 02:20:03.000 216 33839.65 285.25 17116.93 88888.00 2019-08-04 02:20:04.000 216 33839.65 285.25 17116.92 88888.00 2019-08-04 02:20:05.000 216 33839.66 285.22 17116.97 37923.49 2019-08-04 02:20:06.000 216 33839.66 285.20 17116.98 88888.00 2019-08-04 02:20:07.000 216 33839.66 285.22 17116.95 88888.00 2019-08-04 02:20:08.000 216 33839.68 285.26 17116.95 88888.00 2019-08-04 02:20:09.000 216 33839.66 285.28 17116.94 88888.00 2019-08-04 02:20:10.000 216 33839.70 285.30 17116.94 37923.43 2019-08-04 02:20:11.000 216 33839.69 285.32 17116.96 88888.00 2019-08-04 02:20:12.000 216 33839.70 285.38 17116.93 88888.00 2019-08-04 02:20:13.000 216 33839.68 285.37 17116.93 88888.00 2019-08-04 02:20:14.000 216 33839.69 285.33 17116.94 88888.00 2019-08-04 02:20:15.000 216 33839.69 285.30 17116.96 37923.53 2019-08-04 02:20:16.000 216 33839.69 285.26 17116.96 88888.00 2019-08-04 02:20:17.000 216 33839.74 285.24 17116.97 88888.00 2019-08-04 02:20:18.000 216 33839.73 285.28 17116.96 88888.00 2019-08-04 02:20:19.000 216 33839.72 285.29 17116.91 88888.00 2019-08-04 02:20:20.000 216 33839.74 285.30 17116.95 37923.60 2019-08-04 02:20:21.000 216 33839.74 285.33 17116.91 88888.00 2019-08-04 02:20:22.000 216 33839.78 285.31 17116.90 88888.00 2019-08-04 02:20:23.000 216 33839.80 285.27 17116.92 88888.00 2019-08-04 02:20:24.000 216 33839.74 285.27 17116.92 88888.00 2019-08-04 02:20:25.000 216 33839.78 285.26 17116.91 37923.57 2019-08-04 02:20:26.000 216 33839.80 285.24 17116.92 88888.00 2019-08-04 02:20:27.000 216 33839.81 285.25 17116.91 88888.00 2019-08-04 02:20:28.000 216 33839.86 285.26 17116.89 88888.00 2019-08-04 02:20:29.000 216 33839.82 285.27 17116.92 88888.00 2019-08-04 02:20:30.000 216 33839.80 285.27 17116.94 37923.58 2019-08-04 02:20:31.000 216 33839.77 285.29 17116.95 88888.00 2019-08-04 02:20:32.000 216 33839.78 285.27 17116.98 88888.00 2019-08-04 02:20:33.000 216 33839.75 285.22 17116.97 88888.00 2019-08-04 02:20:34.000 216 33839.79 285.21 17117.00 88888.00 2019-08-04 02:20:35.000 216 33839.83 285.23 17116.99 37923.67 2019-08-04 02:20:36.000 216 33839.80 285.26 17116.97 88888.00 2019-08-04 02:20:37.000 216 33839.78 285.27 17116.96 88888.00 2019-08-04 02:20:38.000 216 33839.79 285.30 17117.02 88888.00 2019-08-04 02:20:39.000 216 33839.81 285.28 17117.02 88888.00 2019-08-04 02:20:40.000 216 33839.83 285.32 17117.01 37923.61 2019-08-04 02:20:41.000 216 33839.85 285.34 17116.99 88888.00 2019-08-04 02:20:42.000 216 33839.82 285.34 17116.97 88888.00 2019-08-04 02:20:43.000 216 33839.84 285.32 17116.97 88888.00 2019-08-04 02:20:44.000 216 33839.90 285.30 17116.97 88888.00 2019-08-04 02:20:45.000 216 33839.91 285.28 17116.98 37923.71 2019-08-04 02:20:46.000 216 33839.91 285.23 17117.01 88888.00 2019-08-04 02:20:47.000 216 33839.91 285.24 17117.00 88888.00 2019-08-04 02:20:48.000 216 33839.88 285.24 17116.97 88888.00 2019-08-04 02:20:49.000 216 33839.92 285.24 17116.98 88888.00 2019-08-04 02:20:50.000 216 33839.94 285.26 17116.99 37923.74 2019-08-04 02:20:51.000 216 33839.95 285.24 17116.99 88888.00 2019-08-04 02:20:52.000 216 33839.96 285.22 17117.00 88888.00 2019-08-04 02:20:53.000 216 33839.99 285.27 17116.99 88888.00 2019-08-04 02:20:54.000 216 33840.01 285.30 17116.97 88888.00 2019-08-04 02:20:55.000 216 33840.01 285.33 17116.99 37923.78 2019-08-04 02:20:56.000 216 33839.97 285.29 17116.98 88888.00 2019-08-04 02:20:57.000 216 33840.01 285.25 17116.94 88888.00 2019-08-04 02:20:58.000 216 33839.99 285.26 17116.92 88888.00 2019-08-04 02:20:59.000 216 33840.02 285.25 17116.89 88888.00 2019-08-04 02:21:00.000 216 33840.02 285.25 17116.91 37923.72 2019-08-04 02:21:01.000 216 33840.00 285.27 17116.93 88888.00 2019-08-04 02:21:02.000 216 33839.98 285.26 17116.96 88888.00 2019-08-04 02:21:03.000 216 33840.00 285.26 17116.97 88888.00 2019-08-04 02:21:04.000 216 33840.03 285.24 17117.00 88888.00 2019-08-04 02:21:05.000 216 33840.04 285.22 17116.96 37923.78 2019-08-04 02:21:06.000 216 33840.03 285.24 17116.91 88888.00 2019-08-04 02:21:07.000 216 33840.00 285.22 17116.96 88888.00 2019-08-04 02:21:08.000 216 33840.01 285.21 17116.98 88888.00 2019-08-04 02:21:09.000 216 33840.02 285.24 17116.99 88888.00 2019-08-04 02:21:10.000 216 33840.01 285.24 17117.00 37923.76 2019-08-04 02:21:11.000 216 33840.02 285.24 17117.00 88888.00 2019-08-04 02:21:12.000 216 33840.04 285.26 17117.02 88888.00 2019-08-04 02:21:13.000 216 33840.02 285.25 17117.00 88888.00 2019-08-04 02:21:14.000 216 33839.99 285.27 17117.00 88888.00 2019-08-04 02:21:15.000 216 33840.00 285.27 17116.97 37923.83 2019-08-04 02:21:16.000 216 33840.04 285.29 17116.94 88888.00 2019-08-04 02:21:17.000 216 33840.03 285.28 17116.93 88888.00 2019-08-04 02:21:18.000 216 33840.02 285.27 17116.98 88888.00 2019-08-04 02:21:19.000 216 33839.99 285.27 17117.00 88888.00 2019-08-04 02:21:20.000 216 33839.96 285.26 17116.97 37923.72 2019-08-04 02:21:21.000 216 33840.01 285.25 17116.94 88888.00 2019-08-04 02:21:22.000 216 33839.99 285.25 17116.91 88888.00 2019-08-04 02:21:23.000 216 33839.98 285.26 17116.93 88888.00 2019-08-04 02:21:24.000 216 33839.99 285.27 17116.94 88888.00 2019-08-04 02:21:25.000 216 33840.00 285.25 17116.95 37923.78 2019-08-04 02:21:26.000 216 33839.97 285.27 17116.91 88888.00 2019-08-04 02:21:27.000 216 33839.95 285.31 17116.90 88888.00 2019-08-04 02:21:28.000 216 33839.94 285.32 17116.90 88888.00 2019-08-04 02:21:29.000 216 33839.95 285.34 17116.97 88888.00 2019-08-04 02:21:30.000 216 33839.98 285.31 17116.97 37923.67 2019-08-04 02:21:31.000 216 33840.00 285.27 17116.97 88888.00 2019-08-04 02:21:32.000 216 33840.00 285.29 17117.00 88888.00 2019-08-04 02:21:33.000 216 33840.01 285.28 17116.99 88888.00 2019-08-04 02:21:34.000 216 33839.99 285.25 17116.96 88888.00 2019-08-04 02:21:35.000 216 33839.97 285.25 17116.97 37923.76 2019-08-04 02:21:36.000 216 33839.97 285.29 17116.98 88888.00 2019-08-04 02:21:37.000 216 33839.99 285.29 17116.99 88888.00 2019-08-04 02:21:38.000 216 33840.00 285.24 17116.97 88888.00 2019-08-04 02:21:39.000 216 33839.97 285.23 17116.98 88888.00 2019-08-04 02:21:40.000 216 33839.99 285.21 17117.02 37923.69 2019-08-04 02:21:41.000 216 33839.98 285.19 17117.03 88888.00 2019-08-04 02:21:42.000 216 33839.95 285.21 17117.02 88888.00 2019-08-04 02:21:43.000 216 33839.92 285.26 17117.00 88888.00 2019-08-04 02:21:44.000 216 33839.93 285.26 17117.00 88888.00 2019-08-04 02:21:45.000 216 33839.99 285.21 17117.00 37923.79 2019-08-04 02:21:46.000 216 33839.99 285.23 17117.00 88888.00 2019-08-04 02:21:47.000 216 33839.99 285.21 17117.00 88888.00 2019-08-04 02:21:48.000 216 33839.97 285.24 17116.98 88888.00 2019-08-04 02:21:49.000 216 33840.02 285.25 17116.98 88888.00 2019-08-04 02:21:50.000 216 33840.01 285.23 17116.99 37923.81 2019-08-04 02:21:51.000 216 33840.02 285.28 17117.00 88888.00 2019-08-04 02:21:52.000 216 33840.04 285.27 17116.99 88888.00 2019-08-04 02:21:53.000 216 33840.02 285.24 17116.97 88888.00 2019-08-04 02:21:54.000 216 33839.99 285.20 17116.94 88888.00 2019-08-04 02:21:55.000 216 33839.94 285.22 17116.94 37923.83 2019-08-04 02:21:56.000 216 33839.93 285.20 17116.95 88888.00 2019-08-04 02:21:57.000 216 33839.96 285.22 17116.98 88888.00 2019-08-04 02:21:58.000 216 33839.95 285.20 17116.99 88888.00 2019-08-04 02:21:59.000 216 33839.97 285.21 17117.01 88888.00 2019-08-04 02:22:00.000 216 33839.92 285.22 17117.04 37923.78 2019-08-04 02:22:01.000 216 33839.91 285.21 17116.97 88888.00 2019-08-04 02:22:02.000 216 33839.93 285.17 17116.96 88888.00 2019-08-04 02:22:03.000 216 33839.92 285.21 17117.00 88888.00 2019-08-04 02:22:04.000 216 33839.95 285.25 17116.96 88888.00 2019-08-04 02:22:05.000 216 33839.92 285.22 17116.96 37923.78 2019-08-04 02:22:06.000 216 33839.90 285.20 17116.96 88888.00 2019-08-04 02:22:07.000 216 33839.89 285.24 17116.96 88888.00 2019-08-04 02:22:08.000 216 33839.88 285.25 17116.96 88888.00 2019-08-04 02:22:09.000 216 33839.88 285.21 17116.98 88888.00 2019-08-04 02:22:10.000 216 33839.87 285.23 17116.98 37923.72 2019-08-04 02:22:11.000 216 33839.90 285.23 17116.98 88888.00 2019-08-04 02:22:12.000 216 33839.88 285.17 17116.99 88888.00 2019-08-04 02:22:13.000 216 33839.89 285.17 17117.01 88888.00 2019-08-04 02:22:14.000 216 33839.85 285.15 17117.03 88888.00 2019-08-04 02:22:15.000 216 33839.86 285.20 17117.04 37923.69 2019-08-04 02:22:16.000 216 33839.87 285.21 17117.02 88888.00 2019-08-04 02:22:17.000 216 33839.90 285.23 17117.01 88888.00 2019-08-04 02:22:18.000 216 33839.85 285.23 17116.98 88888.00 2019-08-04 02:22:19.000 216 33839.83 285.18 17116.95 88888.00 2019-08-04 02:22:20.000 216 33839.82 285.20 17116.96 37923.69 2019-08-04 02:22:21.000 216 33839.82 285.24 17117.00 88888.00 2019-08-04 02:22:22.000 216 33839.82 285.26 17116.99 88888.00 2019-08-04 02:22:23.000 216 33839.81 285.22 17117.01 88888.00 2019-08-04 02:22:24.000 216 33839.82 285.26 17117.05 88888.00 2019-08-04 02:22:25.000 216 33839.81 285.32 17117.06 37923.65 2019-08-04 02:22:26.000 216 33839.78 285.28 17117.04 88888.00 2019-08-04 02:22:27.000 216 33839.75 285.24 17116.99 88888.00 2019-08-04 02:22:28.000 216 33839.78 285.24 17116.98 88888.00 2019-08-04 02:22:29.000 216 33839.78 285.25 17117.02 88888.00 2019-08-04 02:22:30.000 216 33839.76 285.24 17117.06 37923.65 2019-08-04 02:22:31.000 216 33839.76 285.24 17117.04 88888.00 2019-08-04 02:22:32.000 216 33839.79 285.25 17117.00 88888.00 2019-08-04 02:22:33.000 216 33839.77 285.25 17117.02 88888.00 2019-08-04 02:22:34.000 216 33839.78 285.26 17117.04 88888.00 2019-08-04 02:22:35.000 216 33839.79 285.25 17117.05 37923.61 2019-08-04 02:22:36.000 216 33839.80 285.23 17117.06 88888.00 2019-08-04 02:22:37.000 216 33839.78 285.24 17117.04 88888.00 2019-08-04 02:22:38.000 216 33839.75 285.28 17117.04 88888.00 2019-08-04 02:22:39.000 216 33839.73 285.28 17117.06 88888.00 2019-08-04 02:22:40.000 216 33839.77 285.24 17117.01 37923.58 2019-08-04 02:22:41.000 216 33839.81 285.24 17116.97 88888.00 2019-08-04 02:22:42.000 216 33839.79 285.20 17116.98 88888.00 2019-08-04 02:22:43.000 216 33839.80 285.20 17117.00 88888.00 2019-08-04 02:22:44.000 216 33839.77 285.23 17117.03 88888.00 2019-08-04 02:22:45.000 216 33839.75 285.22 17117.05 37923.54 2019-08-04 02:22:46.000 216 33839.75 285.22 17117.02 88888.00 2019-08-04 02:22:47.000 216 33839.80 285.26 17117.07 88888.00 2019-08-04 02:22:48.000 216 33839.78 285.24 17117.07 88888.00 2019-08-04 02:22:49.000 216 33839.76 285.26 17117.04 88888.00 2019-08-04 02:22:50.000 216 33839.75 285.23 17117.07 37923.61 2019-08-04 02:22:51.000 216 33839.78 285.20 17117.06 88888.00 2019-08-04 02:22:52.000 216 33839.77 285.20 17117.04 88888.00 2019-08-04 02:22:53.000 216 33839.76 285.23 17117.06 88888.00 2019-08-04 02:22:54.000 216 33839.80 285.22 17117.04 88888.00 2019-08-04 02:22:55.000 216 33839.78 285.21 17117.03 37923.65 2019-08-04 02:22:56.000 216 33839.80 285.22 17117.01 88888.00 2019-08-04 02:22:57.000 216 33839.83 285.20 17117.05 88888.00 2019-08-04 02:22:58.000 216 33839.79 285.21 17117.05 88888.00 2019-08-04 02:22:59.000 216 33839.81 285.22 17117.05 88888.00 2019-08-04 02:23:00.000 216 33839.81 285.23 17117.08 37923.69 2019-08-04 02:23:01.000 216 33839.81 285.24 17117.07 88888.00 2019-08-04 02:23:02.000 216 33839.82 285.25 17117.06 88888.00 2019-08-04 02:23:03.000 216 33839.82 285.24 17117.09 88888.00 2019-08-04 02:23:04.000 216 33839.84 285.19 17117.09 88888.00 2019-08-04 02:23:05.000 216 33839.81 285.19 17117.10 37923.67 2019-08-04 02:23:06.000 216 33839.81 285.20 17117.06 88888.00 2019-08-04 02:23:07.000 216 33839.78 285.20 17117.02 88888.00 2019-08-04 02:23:08.000 216 33839.79 285.18 17117.03 88888.00 2019-08-04 02:23:09.000 216 33839.82 285.18 17117.00 88888.00 2019-08-04 02:23:10.000 216 33839.84 285.19 17116.96 37923.61 2019-08-04 02:23:11.000 216 33839.81 285.21 17116.98 88888.00 2019-08-04 02:23:12.000 216 33839.82 285.21 17117.00 88888.00 2019-08-04 02:23:13.000 216 33839.84 285.23 17116.99 88888.00 2019-08-04 02:23:14.000 216 33839.81 285.19 17117.03 88888.00 2019-08-04 02:23:15.000 216 33839.80 285.19 17117.04 37923.68 2019-08-04 02:23:16.000 216 33839.83 285.20 17117.02 88888.00 2019-08-04 02:23:17.000 216 33839.85 285.21 17117.03 88888.00 2019-08-04 02:23:18.000 216 33839.86 285.22 17117.03 88888.00 2019-08-04 02:23:19.000 216 33839.81 285.21 17117.02 88888.00 2019-08-04 02:23:20.000 216 33839.80 285.19 17117.05 37923.58 2019-08-04 02:23:21.000 216 33839.80 285.18 17117.03 88888.00 2019-08-04 02:23:22.000 216 33839.82 285.15 17117.00 88888.00 2019-08-04 02:23:23.000 216 33839.84 285.13 17117.02 88888.00 2019-08-04 02:23:24.000 216 33839.82 285.15 17117.07 88888.00 2019-08-04 02:23:25.000 216 33839.81 285.13 17117.07 37923.68 2019-08-04 02:23:26.000 216 33839.84 285.13 17117.04 88888.00 2019-08-04 02:23:27.000 216 33839.85 285.08 17117.02 88888.00 2019-08-04 02:23:28.000 216 33839.82 285.08 17117.03 88888.00 2019-08-04 02:23:29.000 216 33839.85 285.10 17117.06 88888.00 2019-08-04 02:23:30.000 216 33839.82 285.12 17117.07 37923.79 2019-08-04 02:23:31.000 216 33839.88 285.12 17117.06 88888.00 2019-08-04 02:23:32.000 216 33839.93 285.12 17117.07 88888.00 2019-08-04 02:23:33.000 216 33839.94 285.14 17117.09 88888.00 2019-08-04 02:23:34.000 216 33839.90 285.12 17117.06 88888.00 2019-08-04 02:23:35.000 216 33839.91 285.12 17117.07 37923.71 2019-08-04 02:23:36.000 216 33839.90 285.06 17117.05 88888.00 2019-08-04 02:23:37.000 216 33839.87 285.05 17117.04 88888.00 2019-08-04 02:23:38.000 216 33839.87 285.04 17117.04 88888.00 2019-08-04 02:23:39.000 216 33839.88 285.05 17117.06 88888.00 2019-08-04 02:23:40.000 216 33839.86 285.08 17117.08 37923.72 2019-08-04 02:23:41.000 216 33839.88 285.13 17117.07 88888.00 2019-08-04 02:23:42.000 216 33839.90 285.10 17117.06 88888.00 2019-08-04 02:23:43.000 216 33839.88 285.06 17117.10 88888.00 2019-08-04 02:23:44.000 216 33839.84 285.06 17117.07 88888.00 2019-08-04 02:23:45.000 216 33839.83 285.10 17117.07 37923.68 2019-08-04 02:23:46.000 216 33839.86 285.08 17117.07 88888.00 2019-08-04 02:23:47.000 216 33839.91 285.06 17117.05 88888.00 2019-08-04 02:23:48.000 216 33839.90 285.08 17117.03 88888.00 2019-08-04 02:23:49.000 216 33839.89 285.04 17117.05 88888.00 2019-08-04 02:23:50.000 216 33839.87 285.06 17117.05 37923.72 2019-08-04 02:23:51.000 216 33839.84 285.08 17117.04 88888.00 2019-08-04 02:23:52.000 216 33839.87 285.06 17117.03 88888.00 2019-08-04 02:23:53.000 216 33839.86 285.09 17117.04 88888.00 2019-08-04 02:23:54.000 216 33839.83 285.09 17117.01 88888.00 2019-08-04 02:23:55.000 216 33839.85 285.04 17116.99 37923.62 2019-08-04 02:23:56.000 216 33839.80 285.05 17117.00 88888.00 2019-08-04 02:23:57.000 216 33839.85 285.05 17117.00 88888.00 2019-08-04 02:23:58.000 216 33839.81 285.07 17117.03 88888.00 2019-08-04 02:23:59.000 216 33839.82 285.06 17117.05 88888.00 2019-08-04 02:24:00.000 216 33839.84 285.03 17117.05 37923.72 2019-08-04 02:24:01.000 216 33839.86 285.07 17117.07 88888.00 2019-08-04 02:24:02.000 216 33839.82 285.08 17117.08 88888.00 2019-08-04 02:24:03.000 216 33839.80 285.07 17117.09 88888.00 2019-08-04 02:24:04.000 216 33839.78 285.06 17117.09 88888.00 2019-08-04 02:24:05.000 216 33839.81 285.06 17117.05 37923.61 2019-08-04 02:24:06.000 216 33839.83 285.04 17117.02 88888.00 2019-08-04 02:24:07.000 216 33839.84 285.03 17117.03 88888.00 2019-08-04 02:24:08.000 216 33839.83 285.02 17117.02 88888.00 2019-08-04 02:24:09.000 216 33839.79 285.04 17117.08 88888.00 2019-08-04 02:24:10.000 216 33839.78 285.05 17117.06 37923.62 2019-08-04 02:24:11.000 216 33839.81 285.09 17117.05 88888.00 2019-08-04 02:24:12.000 216 33839.80 285.07 17117.04 88888.00 2019-08-04 02:24:13.000 216 33839.81 285.10 17117.05 88888.00 2019-08-04 02:24:14.000 216 33839.78 285.06 17117.04 88888.00 2019-08-04 02:24:15.000 216 33839.79 285.00 17117.04 37923.57 2019-08-04 02:24:16.000 216 33839.82 285.04 17117.04 88888.00 2019-08-04 02:24:17.000 216 33839.79 285.05 17117.07 88888.00 2019-08-04 02:24:18.000 216 33839.78 285.07 17117.07 88888.00 2019-08-04 02:24:19.000 216 33839.80 285.07 17117.08 88888.00 2019-08-04 02:24:20.000 216 33839.79 285.06 17117.09 37923.64 2019-08-04 02:24:21.000 216 33839.79 285.06 17117.14 88888.00 2019-08-04 02:24:22.000 216 33839.79 285.04 17117.12 88888.00 2019-08-04 02:24:23.000 216 33839.80 285.07 17117.10 88888.00 2019-08-04 02:24:24.000 216 33839.78 285.10 17117.10 88888.00 2019-08-04 02:24:25.000 216 33839.80 285.12 17117.09 37923.68 2019-08-04 02:24:26.000 216 33839.78 285.08 17117.05 88888.00 2019-08-04 02:24:27.000 216 33839.79 285.06 17117.08 88888.00 2019-08-04 02:24:28.000 216 33839.81 285.13 17117.04 88888.00 2019-08-04 02:24:29.000 216 33839.82 285.15 17117.05 88888.00 2019-08-04 02:24:30.000 216 33839.80 285.15 17117.02 37923.57 2019-08-04 02:24:31.000 216 33839.76 285.11 17117.01 88888.00 2019-08-04 02:24:32.000 216 33839.77 285.09 17117.01 88888.00 2019-08-04 02:24:33.000 216 33839.83 285.08 17117.05 88888.00 2019-08-04 02:24:34.000 216 33839.86 285.08 17117.05 88888.00 2019-08-04 02:24:35.000 216 33839.85 285.09 17117.03 37923.64 2019-08-04 02:24:36.000 216 33839.82 285.13 17117.03 88888.00 2019-08-04 02:24:37.000 216 33839.81 285.09 17117.02 88888.00 2019-08-04 02:24:38.000 216 33839.81 285.09 17117.02 88888.00 2019-08-04 02:24:39.000 216 33839.80 285.11 17117.01 88888.00 2019-08-04 02:24:40.000 216 33839.76 285.15 17117.02 37923.65 2019-08-04 02:24:41.000 216 33839.80 285.19 17117.04 88888.00 2019-08-04 02:24:42.000 216 33839.77 285.09 17116.99 88888.00 2019-08-04 02:24:43.000 216 33839.76 285.09 17116.98 88888.00 2019-08-04 02:24:44.000 216 33839.76 285.09 17116.99 88888.00 2019-08-04 02:24:45.000 216 33839.80 285.12 17117.03 37923.61 2019-08-04 02:24:46.000 216 33839.74 285.12 17117.04 88888.00 2019-08-04 02:24:47.000 216 33839.73 285.15 17117.02 88888.00 2019-08-04 02:24:48.000 216 33839.73 285.14 17116.97 88888.00 2019-08-04 02:24:49.000 216 33839.70 285.15 17116.99 88888.00 2019-08-04 02:24:50.000 216 33839.66 285.15 17116.99 37923.61 2019-08-04 02:24:51.000 216 33839.67 285.13 17116.98 88888.00 2019-08-04 02:24:52.000 216 33839.69 285.11 17116.94 88888.00 2019-08-04 02:24:53.000 216 33839.66 285.16 17117.00 88888.00 2019-08-04 02:24:54.000 216 33839.66 285.15 17117.02 88888.00 2019-08-04 02:24:55.000 216 33839.70 285.14 17116.99 37923.57 2019-08-04 02:24:56.000 216 33839.72 285.11 17117.01 88888.00 2019-08-04 02:24:57.000 216 33839.75 285.11 17117.01 88888.00 2019-08-04 02:24:58.000 216 33839.72 285.13 17117.02 88888.00 2019-08-04 02:24:59.000 216 33839.70 285.12 17117.00 88888.00 2019-08-04 02:25:00.000 216 33839.72 285.10 17117.02 37923.47 2019-08-04 02:25:01.000 216 33839.69 285.10 17117.03 88888.00 2019-08-04 02:25:02.000 216 33839.66 285.13 17117.04 88888.00 2019-08-04 02:25:03.000 216 33839.69 285.11 17117.02 88888.00 2019-08-04 02:25:04.000 216 33839.70 285.08 17116.99 88888.00 2019-08-04 02:25:05.000 216 33839.71 285.07 17116.97 37923.61 2019-08-04 02:25:06.000 216 33839.69 285.05 17116.99 88888.00 2019-08-04 02:25:07.000 216 33839.68 285.08 17117.02 88888.00 2019-08-04 02:25:08.000 216 33839.63 285.11 17117.01 88888.00 2019-08-04 02:25:09.000 216 33839.60 285.12 17117.01 88888.00 2019-08-04 02:25:10.000 216 33839.57 285.08 17117.01 37923.50 2019-08-04 02:25:11.000 216 33839.57 285.08 17117.01 88888.00 2019-08-04 02:25:12.000 216 33839.62 285.07 17117.04 88888.00 2019-08-04 02:25:13.000 216 33839.65 285.07 17117.03 88888.00 2019-08-04 02:25:14.000 216 33839.65 285.04 17117.03 88888.00 2019-08-04 02:25:15.000 216 33839.64 285.03 17117.04 37923.51 2019-08-04 02:25:16.000 216 33839.65 285.01 17117.07 88888.00 2019-08-04 02:25:17.000 216 33839.68 285.02 17117.05 88888.00 2019-08-04 02:25:18.000 216 33839.66 285.03 17117.06 88888.00 2019-08-04 02:25:19.000 216 33839.68 285.05 17117.02 88888.00 2019-08-04 02:25:20.000 216 33839.69 285.03 17117.01 37923.54 2019-08-04 02:25:21.000 216 33839.73 285.05 17117.05 88888.00 2019-08-04 02:25:22.000 216 33839.72 285.03 17117.11 88888.00 2019-08-04 02:25:23.000 216 33839.71 285.01 17117.07 88888.00 2019-08-04 02:25:24.000 216 33839.73 284.99 17117.06 88888.00 2019-08-04 02:25:25.000 216 33839.69 285.00 17117.04 37923.61 2019-08-04 02:25:26.000 216 33839.70 285.01 17117.03 88888.00 2019-08-04 02:25:27.000 216 33839.69 285.03 17117.02 88888.00 2019-08-04 02:25:28.000 216 33839.64 285.01 17117.00 88888.00 2019-08-04 02:25:29.000 216 33839.63 284.99 17117.00 88888.00 2019-08-04 02:25:30.000 216 33839.63 284.98 17117.00 37923.61 2019-08-04 02:25:31.000 216 33839.69 284.99 17116.99 88888.00 2019-08-04 02:25:32.000 216 33839.69 285.02 17116.99 88888.00 2019-08-04 02:25:33.000 216 33839.70 285.03 17117.00 88888.00 2019-08-04 02:25:34.000 216 33839.70 285.02 17117.00 88888.00 2019-08-04 02:25:35.000 216 33839.65 285.07 17117.00 37923.54 2019-08-04 02:25:36.000 216 33839.64 285.07 17117.02 88888.00 2019-08-04 02:25:37.000 216 33839.68 285.07 17117.06 88888.00 2019-08-04 02:25:38.000 216 33839.68 285.10 17117.04 88888.00 2019-08-04 02:25:39.000 216 33839.69 285.10 17117.02 88888.00 2019-08-04 02:25:40.000 216 33839.64 285.05 17117.00 37923.43 2019-08-04 02:25:41.000 216 33839.63 285.05 17117.02 88888.00 2019-08-04 02:25:42.000 216 33839.63 285.05 17117.01 88888.00 2019-08-04 02:25:43.000 216 33839.64 285.08 17117.00 88888.00 2019-08-04 02:25:44.000 216 33839.65 285.04 17116.99 88888.00 2019-08-04 02:25:45.000 216 33839.67 285.03 17116.97 37923.58 2019-08-04 02:25:46.000 216 33839.69 285.03 17116.98 88888.00 2019-08-04 02:25:47.000 216 33839.73 285.01 17116.98 88888.00 2019-08-04 02:25:48.000 216 33839.70 285.04 17116.99 88888.00 2019-08-04 02:25:49.000 216 33839.71 285.01 17116.99 88888.00 2019-08-04 02:25:50.000 216 33839.70 284.98 17117.00 37923.56 2019-08-04 02:25:51.000 216 33839.73 285.00 17116.98 88888.00 2019-08-04 02:25:52.000 216 33839.72 285.03 17117.03 88888.00 2019-08-04 02:25:53.000 216 33839.72 285.03 17117.05 88888.00 2019-08-04 02:25:54.000 216 33839.72 285.07 17117.05 88888.00 2019-08-04 02:25:55.000 216 33839.69 285.10 17117.01 37923.57 2019-08-04 02:25:56.000 216 33839.70 285.09 17116.96 88888.00 2019-08-04 02:25:57.000 216 33839.73 285.09 17116.99 88888.00 2019-08-04 02:25:58.000 216 33839.74 285.06 17117.03 88888.00 2019-08-04 02:25:59.000 216 33839.70 285.07 17117.03 88888.00 2019-08-04 02:26:00.000 216 33839.66 285.05 17116.99 37923.64 2019-08-04 02:26:01.000 216 33839.71 285.06 17116.97 88888.00 2019-08-04 02:26:02.000 216 33839.70 285.08 17116.97 88888.00 2019-08-04 02:26:03.000 216 33839.69 285.07 17117.00 88888.00 2019-08-04 02:26:04.000 216 33839.67 285.06 17117.00 88888.00 2019-08-04 02:26:05.000 216 33839.65 285.06 17117.07 37923.65 2019-08-04 02:26:06.000 216 33839.66 285.04 17117.04 88888.00 2019-08-04 02:26:07.000 216 33839.66 285.04 17117.00 88888.00 2019-08-04 02:26:08.000 216 33839.69 285.02 17117.00 88888.00 2019-08-04 02:26:09.000 216 33839.69 285.04 17116.98 88888.00 2019-08-04 02:26:10.000 216 33839.68 285.08 17116.98 37923.61 2019-08-04 02:26:11.000 216 33839.69 285.11 17116.99 88888.00 2019-08-04 02:26:12.000 216 33839.70 285.06 17117.03 88888.00 2019-08-04 02:26:13.000 216 33839.71 285.06 17117.01 88888.00 2019-08-04 02:26:14.000 216 33839.67 285.04 17116.98 88888.00 2019-08-04 02:26:15.000 216 33839.71 285.03 17116.99 37923.62 2019-08-04 02:26:16.000 216 33839.71 285.03 17117.00 88888.00 2019-08-04 02:26:17.000 216 33839.73 285.01 17116.99 88888.00 2019-08-04 02:26:18.000 216 33839.73 285.05 17116.99 88888.00 2019-08-04 02:26:19.000 216 33839.76 285.05 17117.00 88888.00 2019-08-04 02:26:20.000 216 33839.75 285.02 17116.97 37923.60 2019-08-04 02:26:21.000 216 33839.78 285.03 17116.92 88888.00 2019-08-04 02:26:22.000 216 33839.76 285.01 17116.92 88888.00 2019-08-04 02:26:23.000 216 33839.76 285.02 17116.95 88888.00 2019-08-04 02:26:24.000 216 33839.78 285.03 17117.00 88888.00 2019-08-04 02:26:25.000 216 33839.79 285.04 17117.00 37923.58 2019-08-04 02:26:26.000 216 33839.76 285.06 17116.95 88888.00 2019-08-04 02:26:27.000 216 33839.78 285.04 17116.94 88888.00 2019-08-04 02:26:28.000 216 33839.81 285.02 17116.96 88888.00 2019-08-04 02:26:29.000 216 33839.80 285.04 17116.96 88888.00 2019-08-04 02:26:30.000 216 33839.79 285.04 17116.99 37923.65 2019-08-04 02:26:31.000 216 33839.81 285.07 17116.99 88888.00 2019-08-04 02:26:32.000 216 33839.80 285.07 17117.03 88888.00 2019-08-04 02:26:33.000 216 33839.79 285.08 17117.01 88888.00 2019-08-04 02:26:34.000 216 33839.79 285.06 17117.00 88888.00 2019-08-04 02:26:35.000 216 33839.80 285.05 17117.03 37923.65 2019-08-04 02:26:36.000 216 33839.80 285.00 17117.03 88888.00 2019-08-04 02:26:37.000 216 33839.82 284.98 17117.05 88888.00 2019-08-04 02:26:38.000 216 33839.85 284.98 17117.05 88888.00 2019-08-04 02:26:39.000 216 33839.88 285.03 17117.03 88888.00 2019-08-04 02:26:40.000 216 33839.87 285.00 17117.05 37923.65 2019-08-04 02:26:41.000 216 33839.83 284.95 17117.07 88888.00 2019-08-04 02:26:42.000 216 33839.88 284.93 17117.09 88888.00 2019-08-04 02:26:43.000 216 33839.87 284.95 17117.11 88888.00 2019-08-04 02:26:44.000 216 33839.86 284.95 17117.05 88888.00 2019-08-04 02:26:45.000 216 33839.82 284.94 17117.03 37923.69 2019-08-04 02:26:46.000 216 33839.80 284.98 17117.04 88888.00 2019-08-04 02:26:47.000 216 33839.77 285.06 17117.07 88888.00 2019-08-04 02:26:48.000 216 33839.77 285.06 17117.09 88888.00 2019-08-04 02:26:49.000 216 33839.80 285.05 17117.13 88888.00 2019-08-04 02:26:50.000 216 33839.83 285.09 17117.11 37923.72 2019-08-04 02:26:51.000 216 33839.84 285.10 17117.07 88888.00 2019-08-04 02:26:52.000 216 33839.81 285.11 17117.08 88888.00 2019-08-04 02:26:53.000 216 33839.79 285.08 17117.00 88888.00 2019-08-04 02:26:54.000 216 33839.77 285.04 17117.00 88888.00 2019-08-04 02:26:55.000 216 33839.77 285.01 17117.00 37923.68 2019-08-04 02:26:56.000 216 33839.78 285.00 17117.02 88888.00 2019-08-04 02:26:57.000 216 33839.78 285.03 17117.05 88888.00 2019-08-04 02:26:58.000 216 33839.77 285.05 17117.07 88888.00 2019-08-04 02:26:59.000 216 33839.76 285.06 17117.06 88888.00 2019-08-04 02:27:00.000 216 33839.78 285.07 17117.09 37923.62 2019-08-04 02:27:01.000 216 33839.79 285.07 17117.08 88888.00 2019-08-04 02:27:02.000 216 33839.80 285.12 17117.04 88888.00 2019-08-04 02:27:03.000 216 33839.80 285.10 17117.03 88888.00 2019-08-04 02:27:04.000 216 33839.78 285.12 17117.02 88888.00 2019-08-04 02:27:05.000 216 33839.75 285.11 17116.98 37923.68 2019-08-04 02:27:06.000 216 33839.77 285.09 17116.99 88888.00 2019-08-04 02:27:07.000 216 33839.82 285.08 17116.99 88888.00 2019-08-04 02:27:08.000 216 33839.84 285.06 17117.05 88888.00 2019-08-04 02:27:09.000 216 33839.81 285.06 17117.08 88888.00 2019-08-04 02:27:10.000 216 33839.79 285.07 17117.06 37923.68 2019-08-04 02:27:11.000 216 33839.81 285.11 17117.07 88888.00 2019-08-04 02:27:12.000 216 33839.77 285.09 17117.09 88888.00 2019-08-04 02:27:13.000 216 33839.78 285.04 17117.06 88888.00 2019-08-04 02:27:14.000 216 33839.80 285.04 17117.02 88888.00 2019-08-04 02:27:15.000 216 33839.79 285.04 17117.06 37923.68 2019-08-04 02:27:16.000 216 33839.82 285.08 17117.10 88888.00 2019-08-04 02:27:17.000 216 33839.82 285.08 17117.07 88888.00 2019-08-04 02:27:18.000 216 33839.80 285.08 17117.07 88888.00 2019-08-04 02:27:19.000 216 33839.79 285.09 17117.09 88888.00 2019-08-04 02:27:20.000 216 33839.78 285.07 17117.09 37923.61 2019-08-04 02:27:21.000 216 33839.80 285.12 17117.09 88888.00 2019-08-04 02:27:22.000 216 33839.81 285.06 17117.11 88888.00 2019-08-04 02:27:23.000 216 33839.80 285.04 17117.08 88888.00 2019-08-04 02:27:24.000 216 33839.77 285.03 17117.08 88888.00 2019-08-04 02:27:25.000 216 33839.77 285.04 17117.06 37923.57 2019-08-04 02:27:26.000 216 33839.75 285.08 17117.05 88888.00 2019-08-04 02:27:27.000 216 33839.76 285.06 17117.04 88888.00 2019-08-04 02:27:28.000 216 33839.73 285.07 17117.04 88888.00 2019-08-04 02:27:29.000 216 33839.73 285.08 17117.07 88888.00 2019-08-04 02:27:30.000 216 33839.72 285.10 17117.06 37923.54 2019-08-04 02:27:31.000 216 33839.74 285.13 17117.06 88888.00 2019-08-04 02:27:32.000 216 33839.72 285.10 17117.10 88888.00 2019-08-04 02:27:33.000 216 33839.70 285.10 17117.10 88888.00 2019-08-04 02:27:34.000 216 33839.68 285.11 17117.09 88888.00 2019-08-04 02:27:35.000 216 33839.70 285.15 17117.13 37923.46 2019-08-04 02:27:36.000 216 33839.70 285.13 17117.10 88888.00 2019-08-04 02:27:37.000 216 33839.69 285.13 17117.09 88888.00 2019-08-04 02:27:38.000 216 33839.63 285.14 17117.08 88888.00 2019-08-04 02:27:39.000 216 33839.63 285.10 17117.07 88888.00 2019-08-04 02:27:40.000 216 33839.66 285.08 17117.07 37923.51 2019-08-04 02:27:41.000 216 33839.68 285.06 17117.07 88888.00 2019-08-04 02:27:42.000 216 33839.66 285.10 17117.07 88888.00 2019-08-04 02:27:43.000 216 33839.66 285.10 17117.07 88888.00 2019-08-04 02:27:44.000 216 33839.67 285.08 17117.13 88888.00 2019-08-04 02:27:45.000 216 33839.66 285.07 17117.12 37923.58 2019-08-04 02:27:46.000 216 33839.65 285.07 17117.10 88888.00 2019-08-04 02:27:47.000 216 33839.68 285.07 17117.06 88888.00 2019-08-04 02:27:48.000 216 33839.69 285.09 17117.08 88888.00 2019-08-04 02:27:49.000 216 33839.65 285.09 17117.09 88888.00 2019-08-04 02:27:50.000 216 33839.65 285.13 17117.13 37923.50 2019-08-04 02:27:51.000 216 33839.67 285.10 17117.10 88888.00 2019-08-04 02:27:52.000 216 33839.69 285.09 17117.13 88888.00 2019-08-04 02:27:53.000 216 33839.71 285.10 17117.14 88888.00 2019-08-04 02:27:54.000 216 33839.74 285.12 17117.15 88888.00 2019-08-04 02:27:55.000 216 33839.77 285.13 17117.14 37923.57 2019-08-04 02:27:56.000 216 33839.75 285.21 17117.11 88888.00 2019-08-04 02:27:57.000 216 33839.72 285.25 17117.10 88888.00 2019-08-04 02:27:58.000 216 33839.73 285.26 17117.13 88888.00 2019-08-04 02:27:59.000 216 33839.73 285.25 17117.12 88888.00 2019-08-04 02:28:00.000 216 33839.75 285.22 17117.12 37923.53 2019-08-04 02:28:01.000 216 33839.73 285.20 17117.11 88888.00 2019-08-04 02:28:02.000 216 33839.70 285.17 17117.11 88888.00 2019-08-04 02:28:03.000 216 33839.68 285.11 17117.11 88888.00 2019-08-04 02:28:04.000 216 33839.74 285.07 17117.14 88888.00 2019-08-04 02:28:05.000 216 33839.79 285.07 17117.15 37923.53 2019-08-04 02:28:06.000 216 33839.79 285.05 17117.14 88888.00 2019-08-04 02:28:07.000 216 33839.76 285.06 17117.14 88888.00 2019-08-04 02:28:08.000 216 33839.78 285.06 17117.15 88888.00 2019-08-04 02:28:09.000 216 33839.79 285.07 17117.13 88888.00 2019-08-04 02:28:10.000 216 33839.86 285.08 17117.12 37923.60 2019-08-04 02:28:11.000 216 33839.87 285.10 17117.10 88888.00 2019-08-04 02:28:12.000 216 33839.89 285.11 17117.10 88888.00 2019-08-04 02:28:13.000 216 33839.88 285.07 17117.11 88888.00 2019-08-04 02:28:14.000 216 33839.86 285.09 17117.10 88888.00 2019-08-04 02:28:15.000 216 33839.85 285.11 17117.11 37923.58 2019-08-04 02:28:16.000 216 33839.85 285.13 17117.09 88888.00 2019-08-04 02:28:17.000 216 33839.86 285.12 17117.10 88888.00 2019-08-04 02:28:18.000 216 33839.87 285.01 17117.12 88888.00 2019-08-04 02:28:19.000 216 33839.87 285.01 17117.12 88888.00 2019-08-04 02:28:20.000 216 33839.87 285.05 17117.13 37923.62 2019-08-04 02:28:21.000 216 33839.88 285.07 17117.14 88888.00 2019-08-04 02:28:22.000 216 33839.87 285.04 17117.15 88888.00 2019-08-04 02:28:23.000 216 33839.90 285.06 17117.14 88888.00 2019-08-04 02:28:24.000 216 33839.89 285.07 17117.14 88888.00 2019-08-04 02:28:25.000 216 33839.91 285.08 17117.17 37923.61 2019-08-04 02:28:26.000 216 33839.91 285.11 17117.20 88888.00 2019-08-04 02:28:27.000 216 33839.93 285.19 17117.20 88888.00 2019-08-04 02:28:28.000 216 33839.91 285.15 17117.17 88888.00 2019-08-04 02:28:29.000 216 33839.89 285.07 17117.15 88888.00 2019-08-04 02:28:30.000 216 33839.91 285.02 17117.15 37923.65 2019-08-04 02:28:31.000 216 33839.91 285.00 17117.12 88888.00 2019-08-04 02:28:32.000 216 33839.92 285.04 17117.12 88888.00 2019-08-04 02:28:33.000 216 33839.92 285.05 17117.14 88888.00 2019-08-04 02:28:34.000 216 33839.90 285.05 17117.11 88888.00 2019-08-04 02:28:35.000 216 33839.93 285.02 17117.11 37923.62 2019-08-04 02:28:36.000 216 33839.98 285.02 17117.09 88888.00 2019-08-04 02:28:37.000 216 33839.99 285.01 17117.11 88888.00 2019-08-04 02:28:38.000 216 33839.97 285.05 17117.18 88888.00 2019-08-04 02:28:39.000 216 33839.96 285.06 17117.20 88888.00 2019-08-04 02:28:40.000 216 33839.97 285.04 17117.20 37923.71 2019-08-04 02:28:41.000 216 33839.97 285.06 17117.17 88888.00 2019-08-04 02:28:42.000 216 33839.95 285.07 17117.15 88888.00 2019-08-04 02:28:43.000 216 33839.95 285.07 17117.13 88888.00 2019-08-04 02:28:44.000 216 33839.93 285.09 17117.06 88888.00 2019-08-04 02:28:45.000 216 33839.88 285.08 17117.05 37923.62 2019-08-04 02:28:46.000 216 33839.89 285.11 17117.12 88888.00 2019-08-04 02:28:47.000 216 33839.88 285.14 17117.13 88888.00 2019-08-04 02:28:48.000 216 33839.87 285.12 17117.09 88888.00 2019-08-04 02:28:49.000 216 33839.90 285.17 17117.10 88888.00 2019-08-04 02:28:50.000 216 33839.95 285.24 17117.10 37923.72 2019-08-04 02:28:51.000 216 33839.90 285.28 17117.07 88888.00 2019-08-04 02:28:52.000 216 33839.92 285.29 17117.10 88888.00 2019-08-04 02:28:53.000 216 33839.87 285.31 17117.09 88888.00 2019-08-04 02:28:54.000 216 33839.86 285.27 17117.10 88888.00 2019-08-04 02:28:55.000 216 33839.86 285.30 17117.10 37923.67 2019-08-04 02:28:56.000 216 33839.85 285.33 17117.10 88888.00 2019-08-04 02:28:57.000 216 33839.86 285.33 17117.12 88888.00 2019-08-04 02:28:58.000 216 33839.86 285.32 17117.11 88888.00 2019-08-04 02:28:59.000 216 33839.84 285.31 17117.13 88888.00 2019-08-04 02:29:00.000 216 33839.82 285.31 17117.11 37923.60 2019-08-04 02:29:01.000 216 33839.78 285.31 17117.10 88888.00 2019-08-04 02:29:02.000 216 33839.81 285.26 17117.13 88888.00 2019-08-04 02:29:03.000 216 33839.80 285.27 17117.15 88888.00 2019-08-04 02:29:04.000 216 33839.81 285.28 17117.13 88888.00 2019-08-04 02:29:05.000 216 33839.79 285.31 17117.13 37923.51 2019-08-04 02:29:06.000 216 33839.75 285.30 17117.14 88888.00 2019-08-04 02:29:07.000 216 33839.76 285.26 17117.09 88888.00 2019-08-04 02:29:08.000 216 33839.76 285.25 17117.09 88888.00 2019-08-04 02:29:09.000 216 33839.74 285.25 17117.13 88888.00 2019-08-04 02:29:10.000 216 33839.76 285.25 17117.10 37923.58 2019-08-04 02:29:11.000 216 33839.78 285.26 17117.13 88888.00 2019-08-04 02:29:12.000 216 33839.79 285.26 17117.12 88888.00 2019-08-04 02:29:13.000 216 33839.81 285.25 17117.10 88888.00 2019-08-04 02:29:14.000 216 33839.79 285.26 17117.07 88888.00 2019-08-04 02:29:15.000 216 33839.76 285.31 17117.07 37923.54 2019-08-04 02:29:16.000 216 33839.78 285.35 17117.09 88888.00 2019-08-04 02:29:17.000 216 33839.77 285.31 17117.12 88888.00 2019-08-04 02:29:18.000 216 33839.79 285.30 17117.09 88888.00 2019-08-04 02:29:19.000 216 33839.78 285.31 17117.10 88888.00 2019-08-04 02:29:20.000 216 33839.75 285.27 17117.07 37923.58 2019-08-04 02:29:21.000 216 33839.77 285.26 17117.06 88888.00 2019-08-04 02:29:22.000 216 33839.78 285.27 17117.06 88888.00 2019-08-04 02:29:23.000 216 33839.71 285.29 17117.05 88888.00 2019-08-04 02:29:24.000 216 33839.72 285.27 17117.08 88888.00 2019-08-04 02:29:25.000 216 33839.76 285.28 17117.12 37923.61 2019-08-04 02:29:26.000 216 33839.76 285.28 17117.09 88888.00 2019-08-04 02:29:27.000 216 33839.74 285.28 17117.07 88888.00 2019-08-04 02:29:28.000 216 33839.75 285.29 17117.11 88888.00 2019-08-04 02:29:29.000 216 33839.74 285.34 17117.09 88888.00 2019-08-04 02:29:30.000 216 33839.74 285.34 17117.09 37923.61 2019-08-04 02:29:31.000 216 33839.73 285.31 17117.11 88888.00 2019-08-04 02:29:32.000 216 33839.72 285.34 17117.05 88888.00 2019-08-04 02:29:33.000 216 33839.77 285.34 17117.08 88888.00 2019-08-04 02:29:34.000 216 33839.81 285.34 17117.12 88888.00 2019-08-04 02:29:35.000 216 33839.79 285.35 17117.12 37923.50 2019-08-04 02:29:36.000 216 33839.78 285.32 17117.10 88888.00 2019-08-04 02:29:37.000 216 33839.78 285.34 17117.11 88888.00 2019-08-04 02:29:38.000 216 33839.79 285.35 17117.12 88888.00 2019-08-04 02:29:39.000 216 33839.79 285.36 17117.07 88888.00 2019-08-04 02:29:40.000 216 33839.79 285.32 17117.10 37923.58 2019-08-04 02:29:41.000 216 33839.82 285.33 17117.13 88888.00 2019-08-04 02:29:42.000 216 33839.80 285.32 17117.13 88888.00 2019-08-04 02:29:43.000 216 33839.79 285.33 17117.11 88888.00 2019-08-04 02:29:44.000 216 33839.80 285.31 17117.11 88888.00 2019-08-04 02:29:45.000 216 33839.78 285.30 17117.11 37923.62 2019-08-04 02:29:46.000 216 33839.77 285.29 17117.10 88888.00 2019-08-04 02:29:47.000 216 33839.81 285.28 17117.14 88888.00 2019-08-04 02:29:48.000 216 33839.81 285.33 17117.14 88888.00 2019-08-04 02:29:49.000 216 33839.82 285.33 17117.09 88888.00 2019-08-04 02:29:50.000 216 33839.81 285.32 17117.09 37923.61 2019-08-04 02:29:51.000 216 33839.77 285.30 17117.13 88888.00 2019-08-04 02:29:52.000 216 33839.75 285.30 17117.12 88888.00 2019-08-04 02:29:53.000 216 33839.77 285.32 17117.09 88888.00 2019-08-04 02:29:54.000 216 33839.73 285.31 17117.07 88888.00 2019-08-04 02:29:55.000 216 33839.75 285.28 17117.06 37923.61 2019-08-04 02:29:56.000 216 33839.79 285.24 17117.09 88888.00 2019-08-04 02:29:57.000 216 33839.79 285.28 17117.10 88888.00 2019-08-04 02:29:58.000 216 33839.79 285.30 17117.10 88888.00 2019-08-04 02:29:59.000 216 33839.80 285.33 17117.07 88888.00 2019-08-04 02:30:00.000 216 33839.77 285.30 17117.06 37923.60 2019-08-04 02:30:01.000 216 33839.75 285.26 17117.05 88888.00 2019-08-04 02:30:02.000 216 33839.77 285.25 17117.05 88888.00 2019-08-04 02:30:03.000 216 33839.81 285.22 17117.07 88888.00 2019-08-04 02:30:04.000 216 33839.81 285.22 17117.09 88888.00 2019-08-04 02:30:05.000 216 33839.82 285.19 17117.13 37923.51 2019-08-04 02:30:06.000 216 33839.82 285.20 17117.14 88888.00 2019-08-04 02:30:07.000 216 33839.80 285.23 17117.13 88888.00 2019-08-04 02:30:08.000 216 33839.82 285.21 17117.12 88888.00 2019-08-04 02:30:09.000 216 33839.80 285.22 17117.12 88888.00 2019-08-04 02:30:10.000 216 33839.82 285.24 17117.10 37923.65 2019-08-04 02:30:11.000 216 33839.83 285.26 17117.10 88888.00 2019-08-04 02:30:12.000 216 33839.79 285.23 17117.08 88888.00 2019-08-04 02:30:13.000 216 33839.80 285.25 17117.12 88888.00 2019-08-04 02:30:14.000 216 33839.80 285.26 17117.14 88888.00 2019-08-04 02:30:15.000 216 33839.83 285.28 17117.14 37923.69 2019-08-04 02:30:16.000 216 33839.81 285.26 17117.11 88888.00 2019-08-04 02:30:17.000 216 33839.79 285.24 17117.10 88888.00 2019-08-04 02:30:18.000 216 33839.83 285.23 17117.10 88888.00 2019-08-04 02:30:19.000 216 33839.87 285.24 17117.10 88888.00 2019-08-04 02:30:20.000 216 33839.88 285.25 17117.09 37923.72 2019-08-04 02:30:21.000 216 33839.88 285.28 17117.05 88888.00 2019-08-04 02:30:22.000 216 33839.83 285.28 17117.04 88888.00 2019-08-04 02:30:23.000 216 33839.87 285.28 17117.04 88888.00 2019-08-04 02:30:24.000 216 33839.86 285.24 17117.00 88888.00 2019-08-04 02:30:25.000 216 33839.86 285.23 17117.03 37923.72 2019-08-04 02:30:26.000 216 33839.84 285.23 17117.10 88888.00 2019-08-04 02:30:27.000 216 33839.88 285.19 17117.10 88888.00 2019-08-04 02:30:28.000 216 33839.89 285.19 17117.10 88888.00 2019-08-04 02:30:29.000 216 33839.85 285.26 17117.12 88888.00 2019-08-04 02:30:30.000 216 33839.85 285.28 17117.11 37923.72 2019-08-04 02:30:31.000 216 33839.84 285.28 17117.10 88888.00 2019-08-04 02:30:32.000 216 33839.86 285.26 17117.08 88888.00 2019-08-04 02:30:33.000 216 33839.86 285.26 17117.07 88888.00 2019-08-04 02:30:34.000 216 33839.86 285.23 17117.05 88888.00 2019-08-04 02:30:35.000 216 33839.86 285.25 17117.03 37923.69 2019-08-04 02:30:36.000 216 33839.85 285.23 17117.00 88888.00 2019-08-04 02:30:37.000 216 33839.86 285.24 17117.05 88888.00 2019-08-04 02:30:38.000 216 33839.86 285.23 17117.08 88888.00 2019-08-04 02:30:39.000 216 33839.85 285.25 17117.09 88888.00 2019-08-04 02:30:40.000 216 33839.84 285.28 17117.09 37923.65 2019-08-04 02:30:41.000 216 33839.85 285.26 17117.07 88888.00 2019-08-04 02:30:42.000 216 33839.84 285.26 17117.02 88888.00 2019-08-04 02:30:43.000 216 33839.82 285.25 17117.04 88888.00 2019-08-04 02:30:44.000 216 33839.84 285.23 17117.07 88888.00 2019-08-04 02:30:45.000 216 33839.84 285.23 17117.06 37923.62 2019-08-04 02:30:46.000 216 33839.82 285.22 17117.05 88888.00 2019-08-04 02:30:47.000 216 33839.83 285.23 17117.08 88888.00 2019-08-04 02:30:48.000 216 33839.83 285.22 17117.11 88888.00 2019-08-04 02:30:49.000 216 33839.82 285.22 17117.08 88888.00 2019-08-04 02:30:50.000 216 33839.81 285.22 17117.07 37923.62 2019-08-04 02:30:51.000 216 33839.80 285.22 17117.09 88888.00 2019-08-04 02:30:52.000 216 33839.78 285.24 17117.08 88888.00 2019-08-04 02:30:53.000 216 33839.81 285.24 17117.09 88888.00 2019-08-04 02:30:54.000 216 33839.85 285.20 17117.09 88888.00 2019-08-04 02:30:55.000 216 33839.84 285.20 17117.11 37923.64 2019-08-04 02:30:56.000 216 33839.80 285.20 17117.09 88888.00 2019-08-04 02:30:57.000 216 33839.80 285.24 17117.12 88888.00 2019-08-04 02:30:58.000 216 33839.81 285.23 17117.16 88888.00 2019-08-04 02:30:59.000 216 33839.81 285.24 17117.18 88888.00 2019-08-04 02:31:00.000 216 33839.81 285.27 17117.15 37923.54 2019-08-04 02:31:01.000 216 33839.79 285.21 17117.10 88888.00 2019-08-04 02:31:02.000 216 33839.77 285.22 17117.12 88888.00 2019-08-04 02:31:03.000 216 33839.79 285.24 17117.11 88888.00 2019-08-04 02:31:04.000 216 33839.79 285.21 17117.11 88888.00 2019-08-04 02:31:05.000 216 33839.83 285.18 17117.09 37923.61 2019-08-04 02:31:06.000 216 33839.79 285.22 17117.09 88888.00 2019-08-04 02:31:07.000 216 33839.76 285.26 17117.12 88888.00 2019-08-04 02:31:08.000 216 33839.74 285.29 17117.14 88888.00 2019-08-04 02:31:09.000 216 33839.74 285.30 17117.12 88888.00 2019-08-04 02:31:10.000 216 33839.75 285.29 17117.13 37923.69 2019-08-04 02:31:11.000 216 33839.80 285.26 17117.12 88888.00 2019-08-04 02:31:12.000 216 33839.77 285.28 17117.12 88888.00 2019-08-04 02:31:13.000 216 33839.77 285.28 17117.13 88888.00 2019-08-04 02:31:14.000 216 33839.79 285.28 17117.12 88888.00 2019-08-04 02:31:15.000 216 33839.79 285.32 17117.13 37923.58 2019-08-04 02:31:16.000 216 33839.77 285.35 17117.12 88888.00 2019-08-04 02:31:17.000 216 33839.81 285.37 17117.14 88888.00 2019-08-04 02:31:18.000 216 33839.79 285.34 17117.14 88888.00 2019-08-04 02:31:19.000 216 33839.77 285.34 17117.13 88888.00 2019-08-04 02:31:20.000 216 33839.78 285.31 17117.13 37923.64 2019-08-04 02:31:21.000 216 33839.76 285.32 17117.14 88888.00 2019-08-04 02:31:22.000 216 33839.76 285.29 17117.09 88888.00 2019-08-04 02:31:23.000 216 33839.76 285.29 17117.09 88888.00 2019-08-04 02:31:24.000 216 33839.73 285.32 17117.09 88888.00 2019-08-04 02:31:25.000 216 33839.76 285.36 17117.10 37923.68 2019-08-04 02:31:26.000 216 33839.77 285.30 17117.12 88888.00 2019-08-04 02:31:27.000 216 33839.76 285.27 17117.15 88888.00 2019-08-04 02:31:28.000 216 33839.80 285.29 17117.15 88888.00 2019-08-04 02:31:29.000 216 33839.84 285.32 17117.16 88888.00 2019-08-04 02:31:30.000 216 33839.81 285.35 17117.18 37923.62 2019-08-04 02:31:31.000 216 33839.82 285.36 17117.17 88888.00 2019-08-04 02:31:32.000 216 33839.84 285.38 17117.18 88888.00 2019-08-04 02:31:33.000 216 33839.79 285.38 17117.17 88888.00 2019-08-04 02:31:34.000 216 33839.77 285.35 17117.16 88888.00 2019-08-04 02:31:35.000 216 33839.81 285.36 17117.12 37923.65 2019-08-04 02:31:36.000 216 33839.85 285.35 17117.13 88888.00 2019-08-04 02:31:37.000 216 33839.86 285.32 17117.16 88888.00 2019-08-04 02:31:38.000 216 33839.83 285.30 17117.17 88888.00 2019-08-04 02:31:39.000 216 33839.85 285.30 17117.17 88888.00 2019-08-04 02:31:40.000 216 33839.85 285.27 17117.16 37923.67 2019-08-04 02:31:41.000 216 33839.85 285.26 17117.13 88888.00 2019-08-04 02:31:42.000 216 33839.83 285.27 17117.10 88888.00 2019-08-04 02:31:43.000 216 33839.83 285.30 17117.10 88888.00 2019-08-04 02:31:44.000 216 33839.78 285.32 17117.12 88888.00 2019-08-04 02:31:45.000 216 33839.80 285.31 17117.10 37923.62 2019-08-04 02:31:46.000 216 33839.81 285.31 17117.13 88888.00 2019-08-04 02:31:47.000 216 33839.80 285.31 17117.14 88888.00 2019-08-04 02:31:48.000 216 33839.81 285.28 17117.12 88888.00 2019-08-04 02:31:49.000 216 33839.78 285.28 17117.15 88888.00 2019-08-04 02:31:50.000 216 33839.82 285.36 17117.17 37923.57 2019-08-04 02:31:51.000 216 33839.81 285.37 17117.13 88888.00 2019-08-04 02:31:52.000 216 33839.80 285.34 17117.10 88888.00 2019-08-04 02:31:53.000 216 33839.78 285.31 17117.06 88888.00 2019-08-04 02:31:54.000 216 33839.80 285.30 17117.09 88888.00 2019-08-04 02:31:55.000 216 33839.77 285.29 17117.06 37923.62 2019-08-04 02:31:56.000 216 33839.79 285.29 17117.08 88888.00 2019-08-04 02:31:57.000 216 33839.80 285.29 17117.04 88888.00 2019-08-04 02:31:58.000 216 33839.79 285.31 17117.04 88888.00 2019-08-04 02:31:59.000 216 33839.77 285.37 17117.06 88888.00 2019-08-04 02:32:00.000 216 33839.72 285.37 17117.11 37923.64 2019-08-04 02:32:01.000 216 33839.74 285.34 17117.15 88888.00 2019-08-04 02:32:02.000 216 33839.78 285.38 17117.14 88888.00 2019-08-04 02:32:03.000 216 33839.78 285.36 17117.14 88888.00 2019-08-04 02:32:04.000 216 33839.79 285.35 17117.15 88888.00 2019-08-04 02:32:05.000 216 33839.81 285.36 17117.13 37923.58 2019-08-04 02:32:06.000 216 33839.81 285.39 17117.10 88888.00 2019-08-04 02:32:07.000 216 33839.76 285.39 17117.12 88888.00 2019-08-04 02:32:08.000 216 33839.80 285.45 17117.12 88888.00 2019-08-04 02:32:09.000 216 33839.80 285.45 17117.12 88888.00 2019-08-04 02:32:10.000 216 33839.81 285.39 17117.14 37923.61 2019-08-04 02:32:11.000 216 33839.81 285.37 17117.13 88888.00 2019-08-04 02:32:12.000 216 33839.84 285.39 17117.12 88888.00 2019-08-04 02:32:13.000 216 33839.86 285.41 17117.13 88888.00 2019-08-04 02:32:14.000 216 33839.86 285.41 17117.15 88888.00 2019-08-04 02:32:15.000 216 33839.86 285.39 17117.13 37923.72 2019-08-04 02:32:16.000 216 33839.85 285.37 17117.13 88888.00 2019-08-04 02:32:17.000 216 33839.90 285.30 17117.12 88888.00 2019-08-04 02:32:18.000 216 33839.88 285.35 17117.09 88888.00 2019-08-04 02:32:19.000 216 33839.87 285.37 17117.05 88888.00 2019-08-04 02:32:20.000 216 33839.88 285.38 17117.05 37923.61 2019-08-04 02:32:21.000 216 33839.88 285.38 17117.11 88888.00 2019-08-04 02:32:22.000 216 33839.86 285.37 17117.15 88888.00 2019-08-04 02:32:23.000 216 33839.86 285.40 17117.13 88888.00 2019-08-04 02:32:24.000 216 33839.91 285.40 17117.10 88888.00 2019-08-04 02:32:25.000 216 33839.89 285.38 17117.13 37923.69 2019-08-04 02:32:26.000 216 33839.92 285.38 17117.11 88888.00 2019-08-04 02:32:27.000 216 33839.89 285.33 17117.08 88888.00 2019-08-04 02:32:28.000 216 33839.92 285.36 17117.06 88888.00 2019-08-04 02:32:29.000 216 33839.91 285.37 17117.10 88888.00 2019-08-04 02:32:30.000 216 33839.90 285.35 17117.13 37923.65 2019-08-04 02:32:31.000 216 33839.93 285.35 17117.11 88888.00 2019-08-04 02:32:32.000 216 33839.93 285.36 17117.12 88888.00 2019-08-04 02:32:33.000 216 33839.95 285.36 17117.10 88888.00 2019-08-04 02:32:34.000 216 33839.95 285.37 17117.10 88888.00 2019-08-04 02:32:35.000 216 33839.94 285.34 17117.07 37923.69 2019-08-04 02:32:36.000 216 33839.94 285.32 17117.07 88888.00 2019-08-04 02:32:37.000 216 33839.93 285.31 17117.06 88888.00 2019-08-04 02:32:38.000 216 33839.98 285.32 17117.05 88888.00 2019-08-04 02:32:39.000 216 33839.96 285.33 17117.07 88888.00 2019-08-04 02:32:40.000 216 33839.91 285.31 17117.10 37923.76 2019-08-04 02:32:41.000 216 33839.90 285.31 17117.06 88888.00 2019-08-04 02:32:42.000 216 33839.94 285.32 17117.10 88888.00 2019-08-04 02:32:43.000 216 33839.98 285.32 17117.06 88888.00 2019-08-04 02:32:44.000 216 33840.01 285.30 17117.06 88888.00 2019-08-04 02:32:45.000 216 33839.98 285.33 17117.08 37923.76 2019-08-04 02:32:46.000 216 33840.00 285.34 17117.10 88888.00 2019-08-04 02:32:47.000 216 33840.01 285.34 17117.08 88888.00 2019-08-04 02:32:48.000 216 33840.03 285.35 17117.08 88888.00 2019-08-04 02:32:49.000 216 33839.99 285.38 17117.07 88888.00 2019-08-04 02:32:50.000 216 33839.99 285.37 17117.06 37923.83 2019-08-04 02:32:51.000 216 33840.02 285.35 17117.07 88888.00 2019-08-04 02:32:52.000 216 33839.99 285.34 17117.07 88888.00 2019-08-04 02:32:53.000 216 33839.96 285.35 17117.05 88888.00 2019-08-04 02:32:54.000 216 33839.99 285.36 17117.06 88888.00 2019-08-04 02:32:55.000 216 33840.07 285.35 17117.08 37923.85 2019-08-04 02:32:56.000 216 33840.09 285.32 17117.10 88888.00 2019-08-04 02:32:57.000 216 33840.05 285.29 17117.10 88888.00 2019-08-04 02:32:58.000 216 33840.06 285.29 17117.09 88888.00 2019-08-04 02:32:59.000 216 33840.07 285.35 17117.14 88888.00 2019-08-04 02:33:00.000 216 33840.03 285.35 17117.17 37923.93 2019-08-04 02:33:01.000 216 33840.00 285.30 17117.16 88888.00 2019-08-04 02:33:02.000 216 33840.04 285.29 17117.13 88888.00 2019-08-04 02:33:03.000 216 33840.02 285.30 17117.10 88888.00 2019-08-04 02:33:04.000 216 33840.02 285.28 17117.07 88888.00 2019-08-04 02:33:05.000 216 33839.98 285.30 17117.11 37923.83 2019-08-04 02:33:06.000 216 33840.02 285.31 17117.10 88888.00 2019-08-04 02:33:07.000 216 33840.04 285.28 17117.10 88888.00 2019-08-04 02:33:08.000 216 33840.03 285.29 17117.11 88888.00 2019-08-04 02:33:09.000 216 33840.04 285.30 17117.10 88888.00 2019-08-04 02:33:10.000 216 33840.00 285.32 17117.07 37923.88 2019-08-04 02:33:11.000 216 33839.99 285.30 17117.05 88888.00 2019-08-04 02:33:12.000 216 33839.97 285.26 17117.06 88888.00 2019-08-04 02:33:13.000 216 33840.02 285.28 17117.10 88888.00 2019-08-04 02:33:14.000 216 33840.05 285.30 17117.09 88888.00 2019-08-04 02:33:15.000 216 33840.05 285.29 17117.12 37923.82 2019-08-04 02:33:16.000 216 33840.05 285.27 17117.12 88888.00 2019-08-04 02:33:17.000 216 33840.02 285.27 17117.14 88888.00 2019-08-04 02:33:18.000 216 33840.02 285.30 17117.19 88888.00 2019-08-04 02:33:19.000 216 33840.05 285.35 17117.19 88888.00 2019-08-04 02:33:20.000 216 33840.05 285.33 17117.14 37923.79 2019-08-04 02:33:21.000 216 33840.04 285.32 17117.16 88888.00 2019-08-04 02:33:22.000 216 33840.04 285.34 17117.15 88888.00 2019-08-04 02:33:23.000 216 33840.05 285.33 17117.18 88888.00 2019-08-04 02:33:24.000 216 33840.07 285.33 17117.18 88888.00 2019-08-04 02:33:25.000 216 33840.01 285.35 17117.17 37923.82 2019-08-04 02:33:26.000 216 33840.00 285.31 17117.18 88888.00 2019-08-04 02:33:27.000 216 33839.99 285.33 17117.21 88888.00 2019-08-04 02:33:28.000 216 33840.00 285.38 17117.18 88888.00 2019-08-04 02:33:29.000 216 33840.01 285.37 17117.15 88888.00 2019-08-04 02:33:30.000 216 33839.95 285.36 17117.11 37923.74 2019-08-04 02:33:31.000 216 33839.95 285.35 17117.09 88888.00 2019-08-04 02:33:32.000 216 33839.96 285.32 17117.08 88888.00 2019-08-04 02:33:33.000 216 33839.97 285.41 17117.12 88888.00 2019-08-04 02:33:34.000 216 33839.95 285.47 17117.10 88888.00 2019-08-04 02:33:35.000 216 33839.90 285.48 17117.11 37923.75 2019-08-04 02:33:36.000 216 33839.90 285.46 17117.10 88888.00 2019-08-04 02:33:37.000 216 33839.90 285.43 17117.10 88888.00 2019-08-04 02:33:38.000 216 33839.90 285.44 17117.14 88888.00 2019-08-04 02:33:39.000 216 33839.90 285.43 17117.15 88888.00 2019-08-04 02:33:40.000 216 33839.87 285.46 17117.12 37923.75 2019-08-04 02:33:41.000 216 33839.88 285.46 17117.14 88888.00 2019-08-04 02:33:42.000 216 33839.90 285.41 17117.14 88888.00 2019-08-04 02:33:43.000 216 33839.87 285.40 17117.13 88888.00 2019-08-04 02:33:44.000 216 33839.86 285.40 17117.12 88888.00 2019-08-04 02:33:45.000 216 33839.86 285.39 17117.11 37923.76 2019-08-04 02:33:46.000 216 33839.87 285.41 17117.06 88888.00 2019-08-04 02:33:47.000 216 33839.87 285.43 17117.07 88888.00 2019-08-04 02:33:48.000 216 33839.86 285.39 17117.12 88888.00 2019-08-04 02:33:49.000 216 33839.88 285.38 17117.12 88888.00 2019-08-04 02:33:50.000 216 33839.90 285.41 17117.10 37923.69 2019-08-04 02:33:51.000 216 33839.90 285.40 17117.12 88888.00 2019-08-04 02:33:52.000 216 33839.88 285.39 17117.13 88888.00 2019-08-04 02:33:53.000 216 33839.88 285.38 17117.14 88888.00 2019-08-04 02:33:54.000 216 33839.93 285.40 17117.13 88888.00 2019-08-04 02:33:55.000 216 33839.93 285.42 17117.13 37923.76 2019-08-04 02:33:56.000 216 33839.91 285.42 17117.10 88888.00 2019-08-04 02:33:57.000 216 33839.92 285.41 17117.13 88888.00 2019-08-04 02:33:58.000 216 33839.91 285.41 17117.12 88888.00 2019-08-04 02:33:59.000 216 33839.93 285.41 17117.10 88888.00 2019-08-04 02:34:00.000 216 33839.95 285.41 17117.10 37923.72 2019-08-04 02:34:01.000 216 33839.94 285.40 17117.14 88888.00 2019-08-04 02:34:02.000 216 33839.91 285.39 17117.16 88888.00 2019-08-04 02:34:03.000 216 33839.90 285.39 17117.12 88888.00 2019-08-04 02:34:04.000 216 33839.89 285.41 17117.12 88888.00 2019-08-04 02:34:05.000 216 33839.86 285.46 17117.15 37923.74 2019-08-04 02:34:06.000 216 33839.87 285.42 17117.14 88888.00 2019-08-04 02:34:07.000 216 33839.92 285.43 17117.14 88888.00 2019-08-04 02:34:08.000 216 33839.93 285.44 17117.18 88888.00 2019-08-04 02:34:09.000 216 33839.90 285.44 17117.12 88888.00 2019-08-04 02:34:10.000 216 33839.91 285.45 17117.10 37923.76 2019-08-04 02:34:11.000 216 33839.94 285.45 17117.14 88888.00 2019-08-04 02:34:12.000 216 33839.93 285.40 17117.11 88888.00 2019-08-04 02:34:13.000 216 33839.92 285.40 17117.09 88888.00 2019-08-04 02:34:14.000 216 33839.95 285.40 17117.08 88888.00 2019-08-04 02:34:15.000 216 33839.96 285.42 17117.12 37923.74 2019-08-04 02:34:16.000 216 33839.96 285.40 17117.13 88888.00 2019-08-04 02:34:17.000 216 33839.97 285.40 17117.17 88888.00 2019-08-04 02:34:18.000 216 33839.96 285.40 17117.15 88888.00 2019-08-04 02:34:19.000 216 33839.91 285.38 17117.14 88888.00 2019-08-04 02:34:20.000 216 33839.93 285.39 17117.14 37923.74 2019-08-04 02:34:21.000 216 33839.92 285.41 17117.17 88888.00 2019-08-04 02:34:22.000 216 33839.90 285.44 17117.16 88888.00 2019-08-04 02:34:23.000 216 33839.90 285.42 17117.13 88888.00 2019-08-04 02:34:24.000 216 33839.95 285.40 17117.13 88888.00 2019-08-04 02:34:25.000 216 33839.93 285.43 17117.16 37923.64 2019-08-04 02:34:26.000 216 33839.93 285.44 17117.12 88888.00 2019-08-04 02:34:27.000 216 33839.90 285.37 17117.14 88888.00 2019-08-04 02:34:28.000 216 33839.88 285.31 17117.13 88888.00 2019-08-04 02:34:29.000 216 33839.88 285.30 17117.12 88888.00 2019-08-04 02:34:30.000 216 33839.92 285.31 17117.12 37923.74 2019-08-04 02:34:31.000 216 33839.97 285.34 17117.11 88888.00 2019-08-04 02:34:32.000 216 33839.96 285.32 17117.11 88888.00 2019-08-04 02:34:33.000 216 33839.98 285.31 17117.06 88888.00 2019-08-04 02:34:34.000 216 33839.98 285.30 17117.04 88888.00 2019-08-04 02:34:35.000 216 33840.01 285.33 17117.06 37923.74 2019-08-04 02:34:36.000 216 33840.03 285.32 17117.06 88888.00 2019-08-04 02:34:37.000 216 33840.04 285.33 17117.07 88888.00 2019-08-04 02:34:38.000 216 33840.01 285.31 17117.06 88888.00 2019-08-04 02:34:39.000 216 33840.03 285.35 17117.08 88888.00 2019-08-04 02:34:40.000 216 33840.07 285.36 17117.14 37923.75 2019-08-04 02:34:41.000 216 33840.02 285.36 17117.14 88888.00 2019-08-04 02:34:42.000 216 33839.97 285.34 17117.11 88888.00 2019-08-04 02:34:43.000 216 33839.99 285.34 17117.11 88888.00 2019-08-04 02:34:44.000 216 33840.01 285.34 17117.09 88888.00 2019-08-04 02:34:45.000 216 33839.97 285.32 17117.13 37923.74 2019-08-04 02:34:46.000 216 33839.97 285.33 17117.15 88888.00 2019-08-04 02:34:47.000 216 33839.98 285.35 17117.12 88888.00 2019-08-04 02:34:48.000 216 33839.99 285.32 17117.12 88888.00 2019-08-04 02:34:49.000 216 33839.98 285.30 17117.10 88888.00 2019-08-04 02:34:50.000 216 33839.98 285.40 17117.09 37923.78 2019-08-04 02:34:51.000 216 33839.99 285.41 17117.08 88888.00 2019-08-04 02:34:52.000 216 33840.01 285.40 17117.11 88888.00 2019-08-04 02:34:53.000 216 33840.01 285.36 17117.13 88888.00 2019-08-04 02:34:54.000 216 33840.00 285.38 17117.17 88888.00 2019-08-04 02:34:55.000 216 33839.95 285.41 17117.16 37923.76 2019-08-04 02:34:56.000 216 33839.96 285.38 17117.18 88888.00 2019-08-04 02:34:57.000 216 33839.97 285.40 17117.20 88888.00 2019-08-04 02:34:58.000 216 33839.98 285.43 17117.16 88888.00 2019-08-04 02:34:59.000 216 33840.00 285.41 17117.14 88888.00 2019-08-04 02:35:00.000 216 33840.00 285.35 17117.12 37923.85 2019-08-04 02:35:01.000 216 33839.97 285.34 17117.13 88888.00 2019-08-04 02:35:02.000 216 33839.97 285.38 17117.13 88888.00 2019-08-04 02:35:03.000 216 33839.96 285.36 17117.12 88888.00 2019-08-04 02:35:04.000 216 33839.96 285.38 17117.13 88888.00 2019-08-04 02:35:05.000 216 33839.97 285.39 17117.12 37923.85 2019-08-04 02:35:06.000 216 33840.02 285.39 17117.15 88888.00 2019-08-04 02:35:07.000 216 33840.03 285.38 17117.16 88888.00 2019-08-04 02:35:08.000 216 33840.02 285.36 17117.22 88888.00 2019-08-04 02:35:09.000 216 33840.00 285.34 17117.23 88888.00 2019-08-04 02:35:10.000 216 33840.00 285.34 17117.23 37923.83 2019-08-04 02:35:11.000 216 33840.03 285.35 17117.19 88888.00 2019-08-04 02:35:12.000 216 33840.03 285.37 17117.19 88888.00 2019-08-04 02:35:13.000 216 33840.04 285.36 17117.15 88888.00 2019-08-04 02:35:14.000 216 33840.05 285.34 17117.18 88888.00 2019-08-04 02:35:15.000 216 33840.02 285.32 17117.17 37923.79 2019-08-04 02:35:16.000 216 33840.00 285.34 17117.16 88888.00 2019-08-04 02:35:17.000 216 33839.98 285.35 17117.11 88888.00 2019-08-04 02:35:18.000 216 33839.97 285.36 17117.08 88888.00 2019-08-04 02:35:19.000 216 33840.01 285.38 17117.09 88888.00 2019-08-04 02:35:20.000 216 33840.03 285.37 17117.08 37923.79 2019-08-04 02:35:21.000 216 33840.02 285.37 17117.09 88888.00 2019-08-04 02:35:22.000 216 33840.03 285.36 17117.09 88888.00 2019-08-04 02:35:23.000 216 33840.01 285.36 17117.11 88888.00 2019-08-04 02:35:24.000 216 33839.95 285.34 17117.14 88888.00 2019-08-04 02:35:25.000 216 33839.96 285.37 17117.16 37923.78 2019-08-04 02:35:26.000 216 33839.97 285.38 17117.14 88888.00 2019-08-04 02:35:27.000 216 33839.99 285.42 17117.13 88888.00 2019-08-04 02:35:28.000 216 33839.99 285.41 17117.14 88888.00 2019-08-04 02:35:29.000 216 33839.96 285.43 17117.13 88888.00 2019-08-04 02:35:30.000 216 33839.95 285.43 17117.12 37923.85 2019-08-04 02:35:31.000 216 33839.95 285.43 17117.12 88888.00 2019-08-04 02:35:32.000 216 33839.96 285.40 17117.15 88888.00 2019-08-04 02:35:33.000 216 33839.97 285.39 17117.12 88888.00 2019-08-04 02:35:34.000 216 33840.01 285.40 17117.08 88888.00 2019-08-04 02:35:35.000 216 33840.01 285.43 17117.09 37923.92 2019-08-04 02:35:36.000 216 33840.00 285.41 17117.11 88888.00 2019-08-04 02:35:37.000 216 33840.06 285.39 17117.12 88888.00 2019-08-04 02:35:38.000 216 33840.05 285.36 17117.14 88888.00 2019-08-04 02:35:39.000 216 33840.05 285.41 17117.13 88888.00 2019-08-04 02:35:40.000 216 33840.05 285.40 17117.16 37923.86 2019-08-04 02:35:41.000 216 33840.00 285.37 17117.14 88888.00 2019-08-04 02:35:42.000 216 33840.02 285.38 17117.10 88888.00 2019-08-04 02:35:43.000 216 33840.05 285.39 17117.12 88888.00 2019-08-04 02:35:44.000 216 33840.06 285.41 17117.12 88888.00 2019-08-04 02:35:45.000 216 33840.07 285.40 17117.10 37923.81 2019-08-04 02:35:46.000 216 33840.06 285.41 17117.12 88888.00 2019-08-04 02:35:47.000 216 33840.06 285.42 17117.14 88888.00 2019-08-04 02:35:48.000 216 33840.09 285.43 17117.14 88888.00 2019-08-04 02:35:49.000 216 33840.08 285.41 17117.10 88888.00 2019-08-04 02:35:50.000 216 33840.05 285.41 17117.07 37923.85 2019-08-04 02:35:51.000 216 33840.04 285.43 17117.14 88888.00 2019-08-04 02:35:52.000 216 33840.09 285.45 17117.12 88888.00 2019-08-04 02:35:53.000 216 33840.10 285.44 17117.15 88888.00 2019-08-04 02:35:54.000 216 33840.10 285.41 17117.20 88888.00 2019-08-04 02:35:55.000 216 33840.09 285.41 17117.16 37923.86 2019-08-04 02:35:56.000 216 33840.07 285.43 17117.09 88888.00 2019-08-04 02:35:57.000 216 33840.05 285.46 17117.13 88888.00 2019-08-04 02:35:58.000 216 33840.05 285.44 17117.14 88888.00 2019-08-04 02:35:59.000 216 33840.00 285.43 17117.11 88888.00 2019-08-04 02:36:00.000 216 33839.99 285.41 17117.10 37923.86 2019-08-04 02:36:01.000 216 33839.99 285.47 17117.11 88888.00 2019-08-04 02:36:02.000 216 33839.98 285.47 17117.15 88888.00 2019-08-04 02:36:03.000 216 33840.02 285.45 17117.12 88888.00 2019-08-04 02:36:04.000 216 33840.05 285.42 17117.09 88888.00 2019-08-04 02:36:05.000 216 33840.04 285.43 17117.14 37923.86 2019-08-04 02:36:06.000 216 33840.01 285.45 17117.15 88888.00 2019-08-04 02:36:07.000 216 33840.00 285.43 17117.15 88888.00 2019-08-04 02:36:08.000 216 33839.99 285.41 17117.13 88888.00 2019-08-04 02:36:09.000 216 33839.96 285.40 17117.12 88888.00 2019-08-04 02:36:10.000 216 33840.02 285.39 17117.13 37923.89 2019-08-04 02:36:11.000 216 33840.05 285.43 17117.15 88888.00 2019-08-04 02:36:12.000 216 33840.01 285.45 17117.08 88888.00 2019-08-04 02:36:13.000 216 33840.00 285.46 17117.12 88888.00 2019-08-04 02:36:14.000 216 33839.99 285.43 17117.11 88888.00 2019-08-04 02:36:15.000 216 33839.99 285.42 17117.08 37923.82 2019-08-04 02:36:16.000 216 33839.96 285.43 17117.07 88888.00 2019-08-04 02:36:17.000 216 33839.97 285.44 17117.10 88888.00 2019-08-04 02:36:18.000 216 33839.99 285.46 17117.10 88888.00 2019-08-04 02:36:19.000 216 33839.96 285.45 17117.09 88888.00 2019-08-04 02:36:20.000 216 33839.94 285.47 17117.09 37923.86 2019-08-04 02:36:21.000 216 33839.96 285.44 17117.11 88888.00 2019-08-04 02:36:22.000 216 33839.95 285.44 17117.14 88888.00 2019-08-04 02:36:23.000 216 33839.94 285.45 17117.16 88888.00 2019-08-04 02:36:24.000 216 33839.96 285.45 17117.16 88888.00 2019-08-04 02:36:25.000 216 33839.97 285.39 17117.16 37923.86 2019-08-04 02:36:26.000 216 33839.96 285.38 17117.13 88888.00 2019-08-04 02:36:27.000 216 33839.97 285.45 17117.13 88888.00 2019-08-04 02:36:28.000 216 33839.96 285.49 17117.08 88888.00 2019-08-04 02:36:29.000 216 33840.00 285.49 17117.12 88888.00 2019-08-04 02:36:30.000 216 33840.01 285.50 17117.14 37923.81 2019-08-04 02:36:31.000 216 33839.99 285.48 17117.12 88888.00 2019-08-04 02:36:32.000 216 33839.98 285.43 17117.07 88888.00 2019-08-04 02:36:33.000 216 33839.94 285.43 17117.09 88888.00 2019-08-04 02:36:34.000 216 33839.95 285.42 17117.13 88888.00 2019-08-04 02:36:35.000 216 33839.97 285.41 17117.12 37923.82 2019-08-04 02:36:36.000 216 33840.02 285.41 17117.07 88888.00 2019-08-04 02:36:37.000 216 33840.04 285.45 17117.06 88888.00 2019-08-04 02:36:38.000 216 33840.02 285.46 17117.09 88888.00 2019-08-04 02:36:39.000 216 33840.03 285.44 17117.11 88888.00 2019-08-04 02:36:40.000 216 33840.02 285.41 17117.09 37923.85 2019-08-04 02:36:41.000 216 33840.06 285.42 17117.13 88888.00 2019-08-04 02:36:42.000 216 33840.06 285.42 17117.15 88888.00 2019-08-04 02:36:43.000 216 33840.06 285.44 17117.14 88888.00 2019-08-04 02:36:44.000 216 33840.09 285.42 17117.15 88888.00 2019-08-04 02:36:45.000 216 33840.05 285.42 17117.14 37923.81 2019-08-04 02:36:46.000 216 33840.02 285.42 17117.13 88888.00 2019-08-04 02:36:47.000 216 33840.06 285.43 17117.13 88888.00 2019-08-04 02:36:48.000 216 33840.05 285.47 17117.14 88888.00 2019-08-04 02:36:49.000 216 33840.04 285.47 17117.11 88888.00 2019-08-04 02:36:50.000 216 33840.06 285.46 17117.13 37923.83 2019-08-04 02:36:51.000 216 33840.07 285.43 17117.18 88888.00 2019-08-04 02:36:52.000 216 33840.07 285.44 17117.16 88888.00 2019-08-04 02:36:53.000 216 33840.08 285.49 17117.13 88888.00 2019-08-04 02:36:54.000 216 33840.11 285.46 17117.12 88888.00 2019-08-04 02:36:55.000 216 33840.12 285.45 17117.14 37923.79 2019-08-04 02:36:56.000 216 33840.10 285.44 17117.13 88888.00 2019-08-04 02:36:57.000 216 33840.11 285.46 17117.10 88888.00 2019-08-04 02:36:58.000 216 33840.12 285.48 17117.09 88888.00 2019-08-04 02:36:59.000 216 33840.13 285.45 17117.12 88888.00 2019-08-04 02:37:00.000 216 33840.10 285.49 17117.10 37923.85 2019-08-04 02:37:01.000 216 33840.12 285.48 17117.08 88888.00 2019-08-04 02:37:02.000 216 33840.12 285.47 17117.07 88888.00 2019-08-04 02:37:03.000 216 33840.10 285.49 17117.07 88888.00 2019-08-04 02:37:04.000 216 33840.09 285.46 17117.10 88888.00 2019-08-04 02:37:05.000 216 33840.09 285.44 17117.09 37923.86 2019-08-04 02:37:06.000 216 33840.07 285.46 17117.06 88888.00 2019-08-04 02:37:07.000 216 33840.05 285.42 17117.07 88888.00 2019-08-04 02:37:08.000 216 33840.07 285.40 17117.09 88888.00 2019-08-04 02:37:09.000 216 33840.08 285.43 17117.12 88888.00 2019-08-04 02:37:10.000 216 33840.08 285.42 17117.13 37923.89 2019-08-04 02:37:11.000 216 33840.08 285.43 17117.16 88888.00 2019-08-04 02:37:12.000 216 33840.09 285.43 17117.11 88888.00 2019-08-04 02:37:13.000 216 33840.10 285.44 17117.14 88888.00 2019-08-04 02:37:14.000 216 33840.11 285.45 17117.13 88888.00 2019-08-04 02:37:15.000 216 33840.08 285.47 17117.13 37923.94 2019-08-04 02:37:16.000 216 33840.10 285.43 17117.13 88888.00 2019-08-04 02:37:17.000 216 33840.10 285.44 17117.10 88888.00 2019-08-04 02:37:18.000 216 33840.12 285.45 17117.10 88888.00 2019-08-04 02:37:19.000 216 33840.13 285.45 17117.16 88888.00 2019-08-04 02:37:20.000 216 33840.11 285.47 17117.15 37923.88 2019-08-04 02:37:21.000 216 33840.10 285.49 17117.16 88888.00 2019-08-04 02:37:22.000 216 33840.05 285.50 17117.17 88888.00 2019-08-04 02:37:23.000 216 33840.04 285.52 17117.19 88888.00 2019-08-04 02:37:24.000 216 33840.04 285.49 17117.16 88888.00 2019-08-04 02:37:25.000 216 33840.09 285.51 17117.15 37923.90 2019-08-04 02:37:26.000 216 33840.07 285.52 17117.15 88888.00 2019-08-04 02:37:27.000 216 33840.08 285.53 17117.16 88888.00 2019-08-04 02:37:28.000 216 33840.09 285.49 17117.17 88888.00 2019-08-04 02:37:29.000 216 33840.09 285.50 17117.22 88888.00 2019-08-04 02:37:30.000 216 33840.06 285.53 17117.22 37923.93 2019-08-04 02:37:31.000 216 33840.03 285.52 17117.22 88888.00 2019-08-04 02:37:32.000 216 33840.05 285.51 17117.25 88888.00 2019-08-04 02:37:33.000 216 33840.08 285.48 17117.23 88888.00 2019-08-04 02:37:34.000 216 33840.09 285.46 17117.26 88888.00 2019-08-04 02:37:35.000 216 33840.10 285.44 17117.23 37923.93 2019-08-04 02:37:36.000 216 33840.12 285.44 17117.23 88888.00 2019-08-04 02:37:37.000 216 33840.16 285.45 17117.23 88888.00 2019-08-04 02:37:38.000 216 33840.15 285.50 17117.21 88888.00 2019-08-04 02:37:39.000 216 33840.14 285.50 17117.22 88888.00 2019-08-04 02:37:40.000 216 33840.11 285.50 17117.20 37923.93 2019-08-04 02:37:41.000 216 33840.12 285.50 17117.21 88888.00 2019-08-04 02:37:42.000 216 33840.13 285.48 17117.19 88888.00 2019-08-04 02:37:43.000 216 33840.11 285.45 17117.20 88888.00 2019-08-04 02:37:44.000 216 33840.13 285.46 17117.18 88888.00 2019-08-04 02:37:45.000 216 33840.15 285.43 17117.18 37923.88 2019-08-04 02:37:46.000 216 33840.11 285.46 17117.12 88888.00 2019-08-04 02:37:47.000 216 33840.13 285.48 17117.19 88888.00 2019-08-04 02:37:48.000 216 33840.09 285.48 17117.23 88888.00 2019-08-04 02:37:49.000 216 33840.10 285.48 17117.19 88888.00 2019-08-04 02:37:50.000 216 33840.13 285.47 17117.20 37923.94 2019-08-04 02:37:51.000 216 33840.13 285.50 17117.18 88888.00 2019-08-04 02:37:52.000 216 33840.15 285.48 17117.18 88888.00 2019-08-04 02:37:53.000 216 33840.16 285.51 17117.21 88888.00 2019-08-04 02:37:54.000 216 33840.13 285.53 17117.21 88888.00 2019-08-04 02:37:55.000 216 33840.11 285.54 17117.17 37923.86 2019-08-04 02:37:56.000 216 33840.09 285.51 17117.16 88888.00 2019-08-04 02:37:57.000 216 33840.10 285.48 17117.16 88888.00 2019-08-04 02:37:58.000 216 33840.10 285.47 17117.16 88888.00 2019-08-04 02:37:59.000 216 33840.14 285.49 17117.16 88888.00 2019-08-04 02:38:00.000 216 33840.12 285.51 17117.14 37923.90 2019-08-04 02:38:01.000 216 33840.10 285.49 17117.15 88888.00 2019-08-04 02:38:02.000 216 33840.07 285.47 17117.16 88888.00 2019-08-04 02:38:03.000 216 33840.01 285.51 17117.19 88888.00 2019-08-04 02:38:04.000 216 33839.97 285.49 17117.19 88888.00 2019-08-04 02:38:05.000 216 33839.96 285.44 17117.21 37923.85 2019-08-04 02:38:06.000 216 33840.01 285.43 17117.19 88888.00 2019-08-04 02:38:07.000 216 33840.05 285.50 17117.18 88888.00 2019-08-04 02:38:08.000 216 33840.07 285.48 17117.17 88888.00 2019-08-04 02:38:09.000 216 33840.06 285.46 17117.18 88888.00 2019-08-04 02:38:10.000 216 33840.03 285.47 17117.19 37923.85 2019-08-04 02:38:11.000 216 33840.00 285.49 17117.19 88888.00 2019-08-04 02:38:12.000 216 33839.99 285.51 17117.18 88888.00 2019-08-04 02:38:13.000 216 33840.00 285.56 17117.18 88888.00 2019-08-04 02:38:14.000 216 33840.01 285.53 17117.16 88888.00 2019-08-04 02:38:15.000 216 33840.03 285.54 17117.15 37923.83 2019-08-04 02:38:16.000 216 33840.00 285.57 17117.14 88888.00 2019-08-04 02:38:17.000 216 33840.02 285.56 17117.17 88888.00 2019-08-04 02:38:18.000 216 33840.02 285.55 17117.18 88888.00 2019-08-04 02:38:19.000 216 33840.03 285.54 17117.15 88888.00 2019-08-04 02:38:20.000 216 33840.02 285.53 17117.12 37923.89 2019-08-04 02:38:21.000 216 33840.02 285.53 17117.14 88888.00 2019-08-04 02:38:22.000 216 33840.01 285.52 17117.12 88888.00 2019-08-04 02:38:23.000 216 33840.03 285.49 17117.15 88888.00 2019-08-04 02:38:24.000 216 33840.05 285.51 17117.17 88888.00 2019-08-04 02:38:25.000 216 33840.05 285.57 17117.20 37923.79 2019-08-04 02:38:26.000 216 33840.04 285.57 17117.22 88888.00 2019-08-04 02:38:27.000 216 33840.05 285.56 17117.20 88888.00 2019-08-04 02:38:28.000 216 33840.04 285.54 17117.14 88888.00 2019-08-04 02:38:29.000 216 33840.02 285.54 17117.13 88888.00 2019-08-04 02:38:30.000 216 33840.04 285.54 17117.12 37923.90 2019-08-04 02:38:31.000 216 33840.07 285.54 17117.13 88888.00 2019-08-04 02:38:32.000 216 33840.11 285.55 17117.19 88888.00 2019-08-04 02:38:33.000 216 33840.08 285.54 17117.19 88888.00 2019-08-04 02:38:34.000 216 33840.08 285.57 17117.15 88888.00 2019-08-04 02:38:35.000 216 33840.08 285.52 17117.12 37923.86 2019-08-04 02:38:36.000 216 33840.08 285.51 17117.15 88888.00 2019-08-04 02:38:37.000 216 33840.08 285.53 17117.19 88888.00 2019-08-04 02:38:38.000 216 33840.08 285.54 17117.20 88888.00 2019-08-04 02:38:39.000 216 33840.08 285.58 17117.20 88888.00 2019-08-04 02:38:40.000 216 33840.04 285.55 17117.16 37923.86 2019-08-04 02:38:41.000 216 33840.05 285.53 17117.16 88888.00 2019-08-04 02:38:42.000 216 33840.08 285.59 17117.19 88888.00 2019-08-04 02:38:43.000 216 33840.08 285.62 17117.20 88888.00 2019-08-04 02:38:44.000 216 33840.07 285.63 17117.21 88888.00 2019-08-04 02:38:45.000 216 33840.06 285.62 17117.21 37923.86 2019-08-04 02:38:46.000 216 33840.04 285.60 17117.19 88888.00 2019-08-04 02:38:47.000 216 33840.06 285.56 17117.19 88888.00 2019-08-04 02:38:48.000 216 33840.10 285.57 17117.18 88888.00 2019-08-04 02:38:49.000 216 33840.09 285.63 17117.16 88888.00 2019-08-04 02:38:50.000 216 33840.07 285.58 17117.19 37923.94 2019-08-04 02:38:51.000 216 33840.05 285.57 17117.16 88888.00 2019-08-04 02:38:52.000 216 33840.06 285.57 17117.19 88888.00 2019-08-04 02:38:53.000 216 33840.07 285.60 17117.18 88888.00 2019-08-04 02:38:54.000 216 33840.12 285.58 17117.19 88888.00 2019-08-04 02:38:55.000 216 33840.12 285.59 17117.15 37923.97 2019-08-04 02:38:56.000 216 33840.14 285.56 17117.13 88888.00 2019-08-04 02:38:57.000 216 33840.14 285.55 17117.12 88888.00 2019-08-04 02:38:58.000 216 33840.13 285.52 17117.13 88888.00 2019-08-04 02:38:59.000 216 33840.11 285.54 17117.16 88888.00 2019-08-04 02:39:00.000 216 33840.14 285.57 17117.18 37923.89 2019-08-04 02:39:01.000 216 33840.14 285.58 17117.23 88888.00 2019-08-04 02:39:02.000 216 33840.12 285.60 17117.22 88888.00 2019-08-04 02:39:03.000 216 33840.11 285.60 17117.15 88888.00 2019-08-04 02:39:04.000 216 33840.09 285.61 17117.18 88888.00 2019-08-04 02:39:05.000 216 33840.08 285.61 17117.19 37923.94 2019-08-04 02:39:06.000 216 33840.08 285.60 17117.18 88888.00 2019-08-04 02:39:07.000 216 33840.03 285.60 17117.15 88888.00 2019-08-04 02:39:08.000 216 33840.01 285.61 17117.13 88888.00 2019-08-04 02:39:09.000 216 33840.02 285.60 17117.12 88888.00 2019-08-04 02:39:10.000 216 33840.05 285.61 17117.15 37923.88 2019-08-04 02:39:11.000 216 33840.09 285.57 17117.16 88888.00 2019-08-04 02:39:12.000 216 33840.08 285.57 17117.16 88888.00 2019-08-04 02:39:13.000 216 33840.11 285.59 17117.18 88888.00 2019-08-04 02:39:14.000 216 33840.09 285.63 17117.19 88888.00 2019-08-04 02:39:15.000 216 33840.11 285.67 17117.22 37923.94 2019-08-04 02:39:16.000 216 33840.12 285.66 17117.20 88888.00 2019-08-04 02:39:17.000 216 33840.10 285.66 17117.19 88888.00 2019-08-04 02:39:18.000 216 33840.12 285.68 17117.17 88888.00 2019-08-04 02:39:19.000 216 33840.11 285.66 17117.16 88888.00 2019-08-04 02:39:20.000 216 33840.18 285.68 17117.16 37923.83 2019-08-04 02:39:21.000 216 33840.20 285.70 17117.19 88888.00 2019-08-04 02:39:22.000 216 33840.18 285.65 17117.13 88888.00 2019-08-04 02:39:23.000 216 33840.20 285.62 17117.06 88888.00 2019-08-04 02:39:24.000 216 33840.20 285.63 17117.10 88888.00 2019-08-04 02:39:25.000 216 33840.17 285.66 17117.16 37923.90 2019-08-04 02:39:26.000 216 33840.15 285.66 17117.14 88888.00 2019-08-04 02:39:27.000 216 33840.11 285.69 17117.13 88888.00 2019-08-04 02:39:28.000 216 33840.12 285.73 17117.16 88888.00 2019-08-04 02:39:29.000 216 33840.16 285.67 17117.15 88888.00 2019-08-04 02:39:30.000 216 33840.16 285.67 17117.15 37923.96 2019-08-04 02:39:31.000 216 33840.13 285.71 17117.17 88888.00 2019-08-04 02:39:32.000 216 33840.08 285.70 17117.19 88888.00 2019-08-04 02:39:33.000 216 33840.10 285.70 17117.21 88888.00 2019-08-04 02:39:34.000 216 33840.14 285.75 17117.18 88888.00 2019-08-04 02:39:35.000 216 33840.11 285.76 17117.21 37923.93 2019-08-04 02:39:36.000 216 33840.08 285.75 17117.17 88888.00 2019-08-04 02:39:37.000 216 33840.07 285.76 17117.18 88888.00 2019-08-04 02:39:38.000 216 33840.08 285.72 17117.19 88888.00 2019-08-04 02:39:39.000 216 33840.11 285.73 17117.21 88888.00 2019-08-04 02:39:40.000 216 33840.11 285.75 17117.21 37923.92 2019-08-04 02:39:41.000 216 33840.11 285.75 17117.17 88888.00 2019-08-04 02:39:42.000 216 33840.06 285.75 17117.16 88888.00 2019-08-04 02:39:43.000 216 33840.06 285.74 17117.20 88888.00 2019-08-04 02:39:44.000 216 33840.09 285.74 17117.23 88888.00 2019-08-04 02:39:45.000 216 33840.12 285.71 17117.20 37923.90 2019-08-04 02:39:46.000 216 33840.14 285.75 17117.21 88888.00 2019-08-04 02:39:47.000 216 33840.14 285.77 17117.21 88888.00 2019-08-04 02:39:48.000 216 33840.15 285.73 17117.19 88888.00 2019-08-04 02:39:49.000 216 33840.15 285.72 17117.19 88888.00 2019-08-04 02:39:50.000 216 33840.19 285.73 17117.21 37923.96 2019-08-04 02:39:51.000 216 33840.18 285.71 17117.23 88888.00 2019-08-04 02:39:52.000 216 33840.15 285.68 17117.18 88888.00 2019-08-04 02:39:53.000 216 33840.13 285.70 17117.16 88888.00 2019-08-04 02:39:54.000 216 33840.13 285.71 17117.18 88888.00 2019-08-04 02:39:55.000 216 33840.11 285.70 17117.19 37924.03 2019-08-04 02:39:56.000 216 33840.10 285.76 17117.23 88888.00 2019-08-04 02:39:57.000 216 33840.12 285.76 17117.18 88888.00 2019-08-04 02:39:58.000 216 33840.12 285.75 17117.14 88888.00 2019-08-04 02:39:59.000 216 33840.08 285.74 17117.15 88888.00 2019-08-04 02:40:00.000 216 33840.08 285.72 17117.19 37923.96 2019-08-04 02:40:01.000 216 33840.13 285.72 17117.20 88888.00 2019-08-04 02:40:02.000 216 33840.13 285.74 17117.21 88888.00 2019-08-04 02:40:03.000 216 33840.15 285.76 17117.23 88888.00 2019-08-04 02:40:04.000 216 33840.15 285.76 17117.25 88888.00 2019-08-04 02:40:05.000 216 33840.14 285.73 17117.21 37923.94 2019-08-04 02:40:06.000 216 33840.09 285.74 17117.17 88888.00 2019-08-04 02:40:07.000 216 33840.12 285.73 17117.19 88888.00 2019-08-04 02:40:08.000 216 33840.10 285.75 17117.19 88888.00 2019-08-04 02:40:09.000 216 33840.05 285.78 17117.21 88888.00 2019-08-04 02:40:10.000 216 33840.08 285.80 17117.20 37923.94 2019-08-04 02:40:11.000 216 33840.10 285.78 17117.15 88888.00 2019-08-04 02:40:12.000 216 33840.09 285.76 17117.13 88888.00 2019-08-04 02:40:13.000 216 33840.10 285.79 17117.13 88888.00 2019-08-04 02:40:14.000 216 33840.12 285.79 17117.09 88888.00 2019-08-04 02:40:15.000 216 33840.11 285.78 17117.08 37923.83 2019-08-04 02:40:16.000 216 33840.10 285.77 17117.10 88888.00 2019-08-04 02:40:17.000 216 33840.12 285.75 17117.13 88888.00 2019-08-04 02:40:18.000 216 33840.10 285.76 17117.09 88888.00 2019-08-04 02:40:19.000 216 33840.09 285.77 17117.08 88888.00 2019-08-04 02:40:20.000 216 33840.09 285.77 17117.10 37923.96 2019-08-04 02:40:21.000 216 33840.06 285.77 17117.11 88888.00 2019-08-04 02:40:22.000 216 33840.06 285.75 17117.08 88888.00 2019-08-04 02:40:23.000 216 33840.08 285.71 17117.07 88888.00 2019-08-04 02:40:24.000 216 33840.10 285.73 17117.10 88888.00 2019-08-04 02:40:25.000 216 33840.09 285.74 17117.12 37924.03 2019-08-04 02:40:26.000 216 33840.13 285.75 17117.14 88888.00 2019-08-04 02:40:27.000 216 33840.19 285.72 17117.15 88888.00 2019-08-04 02:40:28.000 216 33840.19 285.77 17117.12 88888.00 2019-08-04 02:40:29.000 216 33840.18 285.79 17117.13 88888.00 2019-08-04 02:40:30.000 216 33840.14 285.77 17117.12 37923.94 2019-08-04 02:40:31.000 216 33840.11 285.79 17117.13 88888.00 2019-08-04 02:40:32.000 216 33840.13 285.75 17117.13 88888.00 2019-08-04 02:40:33.000 216 33840.17 285.78 17117.15 88888.00 2019-08-04 02:40:34.000 216 33840.15 285.81 17117.15 88888.00 2019-08-04 02:40:35.000 216 33840.17 285.82 17117.13 37923.92 2019-08-04 02:40:36.000 216 33840.15 285.81 17117.19 88888.00 2019-08-04 02:40:37.000 216 33840.21 285.82 17117.13 88888.00 2019-08-04 02:40:38.000 216 33840.20 285.79 17117.11 88888.00 2019-08-04 02:40:39.000 216 33840.17 285.74 17117.08 88888.00 2019-08-04 02:40:40.000 216 33840.15 285.75 17117.09 37923.94 2019-08-04 02:40:41.000 216 33840.18 285.76 17117.10 88888.00 2019-08-04 02:40:42.000 216 33840.16 285.75 17117.10 88888.00 2019-08-04 02:40:43.000 216 33840.20 285.81 17117.11 88888.00 2019-08-04 02:40:44.000 216 33840.23 285.82 17117.16 88888.00 2019-08-04 02:40:45.000 216 33840.19 285.81 17117.12 37924.06 2019-08-04 02:40:46.000 216 33840.19 285.78 17117.11 88888.00 2019-08-04 02:40:47.000 216 33840.18 285.77 17117.13 88888.00 2019-08-04 02:40:48.000 216 33840.15 285.77 17117.13 88888.00 2019-08-04 02:40:49.000 216 33840.17 285.79 17117.13 88888.00 2019-08-04 02:40:50.000 216 33840.15 285.84 17117.16 37923.96 2019-08-04 02:40:51.000 216 33840.12 285.83 17117.11 88888.00 2019-08-04 02:40:52.000 216 33840.12 285.82 17117.11 88888.00 2019-08-04 02:40:53.000 216 33840.10 285.83 17117.12 88888.00 2019-08-04 02:40:54.000 216 33840.11 285.84 17117.12 88888.00 2019-08-04 02:40:55.000 216 33840.12 285.82 17117.11 37923.97 2019-08-04 02:40:56.000 216 33840.14 285.83 17117.07 88888.00 2019-08-04 02:40:57.000 216 33840.14 285.79 17117.02 88888.00 2019-08-04 02:40:58.000 216 33840.16 285.76 17117.03 88888.00 2019-08-04 02:40:59.000 216 33840.14 285.78 17117.03 88888.00 2019-08-04 02:41:00.000 216 33840.14 285.80 17117.04 37923.97 2019-08-04 02:41:01.000 216 33840.15 285.77 17117.04 88888.00 2019-08-04 02:41:02.000 216 33840.10 285.80 17117.04 88888.00 2019-08-04 02:41:03.000 216 33840.10 285.77 17117.03 88888.00 2019-08-04 02:41:04.000 216 33840.13 285.76 17117.09 88888.00 2019-08-04 02:41:05.000 216 33840.17 285.79 17117.14 37924.04 2019-08-04 02:41:06.000 216 33840.17 285.80 17117.13 88888.00 2019-08-04 02:41:07.000 216 33840.21 285.78 17117.10 88888.00 2019-08-04 02:41:08.000 216 33840.20 285.75 17117.09 88888.00 2019-08-04 02:41:09.000 216 33840.17 285.78 17117.09 88888.00 2019-08-04 02:41:10.000 216 33840.19 285.74 17117.08 37923.99 2019-08-04 02:41:11.000 216 33840.19 285.75 17117.10 88888.00 2019-08-04 02:41:12.000 216 33840.23 285.79 17117.10 88888.00 2019-08-04 02:41:13.000 216 33840.22 285.79 17117.10 88888.00 2019-08-04 02:41:14.000 216 33840.21 285.78 17117.10 88888.00 2019-08-04 02:41:15.000 216 33840.19 285.75 17117.08 37924.01 2019-08-04 02:41:16.000 216 33840.23 285.77 17117.13 88888.00 2019-08-04 02:41:17.000 216 33840.20 285.77 17117.11 88888.00 2019-08-04 02:41:18.000 216 33840.21 285.77 17117.07 88888.00 2019-08-04 02:41:19.000 216 33840.24 285.75 17117.07 88888.00 2019-08-04 02:41:20.000 216 33840.21 285.75 17117.09 37924.00 2019-08-04 02:41:21.000 216 33840.21 285.74 17117.10 88888.00 2019-08-04 02:41:22.000 216 33840.24 285.75 17117.07 88888.00 2019-08-04 02:41:23.000 216 33840.26 285.78 17117.07 88888.00 2019-08-04 02:41:24.000 216 33840.25 285.78 17117.10 88888.00 2019-08-04 02:41:25.000 216 33840.29 285.78 17117.10 37923.94 2019-08-04 02:41:26.000 216 33840.29 285.77 17117.08 88888.00 2019-08-04 02:41:27.000 216 33840.26 285.74 17117.06 88888.00 2019-08-04 02:41:28.000 216 33840.26 285.73 17117.12 88888.00 2019-08-04 02:41:29.000 216 33840.23 285.73 17117.13 88888.00 2019-08-04 02:41:30.000 216 33840.25 285.72 17117.11 37924.08 2019-08-04 02:41:31.000 216 33840.24 285.71 17117.06 88888.00 2019-08-04 02:41:32.000 216 33840.25 285.76 17117.05 88888.00 2019-08-04 02:41:33.000 216 33840.28 285.75 17117.09 88888.00 2019-08-04 02:41:34.000 216 33840.26 285.76 17117.11 88888.00 2019-08-04 02:41:35.000 216 33840.28 285.80 17117.10 37924.10 2019-08-04 02:41:36.000 216 33840.29 285.82 17117.07 88888.00 2019-08-04 02:41:37.000 216 33840.26 285.80 17117.09 88888.00 2019-08-04 02:41:38.000 216 33840.28 285.77 17117.07 88888.00 2019-08-04 02:41:39.000 216 33840.30 285.77 17117.10 88888.00 2019-08-04 02:41:40.000 216 33840.27 285.78 17117.14 37924.11 2019-08-04 02:41:41.000 216 33840.26 285.78 17117.15 88888.00 2019-08-04 02:41:42.000 216 33840.24 285.77 17117.13 88888.00 2019-08-04 02:41:43.000 216 33840.21 285.79 17117.13 88888.00 2019-08-04 02:41:44.000 216 33840.20 285.78 17117.12 88888.00 2019-08-04 02:41:45.000 216 33840.20 285.78 17117.14 37924.08 2019-08-04 02:41:46.000 216 33840.18 285.79 17117.15 88888.00 2019-08-04 02:41:47.000 216 33840.18 285.79 17117.14 88888.00 2019-08-04 02:41:48.000 216 33840.23 285.78 17117.13 88888.00 2019-08-04 02:41:49.000 216 33840.25 285.78 17117.15 88888.00 2019-08-04 02:41:50.000 216 33840.26 285.77 17117.14 37924.01 2019-08-04 02:41:51.000 216 33840.26 285.77 17117.10 88888.00 2019-08-04 02:41:52.000 216 33840.26 285.76 17117.09 88888.00 2019-08-04 02:41:53.000 216 33840.22 285.75 17117.08 88888.00 2019-08-04 02:41:54.000 216 33840.20 285.75 17117.08 88888.00 2019-08-04 02:41:55.000 216 33840.19 285.75 17117.09 37923.96 2019-08-04 02:41:56.000 216 33840.19 285.77 17117.07 88888.00 2019-08-04 02:41:57.000 216 33840.19 285.77 17117.07 88888.00 2019-08-04 02:41:58.000 216 33840.21 285.77 17117.09 88888.00 2019-08-04 02:41:59.000 216 33840.22 285.78 17117.10 88888.00 2019-08-04 02:42:00.000 216 33840.21 285.77 17117.08 37924.04 2019-08-04 02:42:01.000 216 33840.21 285.77 17117.06 88888.00 2019-08-04 02:42:02.000 216 33840.18 285.77 17117.09 88888.00 2019-08-04 02:42:03.000 216 33840.19 285.77 17117.13 88888.00 2019-08-04 02:42:04.000 216 33840.20 285.75 17117.16 88888.00 2019-08-04 02:42:05.000 216 33840.21 285.75 17117.15 37924.04 2019-08-04 02:42:06.000 216 33840.25 285.75 17117.12 88888.00 2019-08-04 02:42:07.000 216 33840.26 285.76 17117.15 88888.00 2019-08-04 02:42:08.000 216 33840.22 285.81 17117.12 88888.00 2019-08-04 02:42:09.000 216 33840.20 285.84 17117.14 88888.00 2019-08-04 02:42:10.000 216 33840.19 285.84 17117.12 37924.04 2019-08-04 02:42:11.000 216 33840.19 285.83 17117.12 88888.00 2019-08-04 02:42:12.000 216 33840.23 285.88 17117.12 88888.00 2019-08-04 02:42:13.000 216 33840.22 285.86 17117.11 88888.00 2019-08-04 02:42:14.000 216 33840.23 285.86 17117.11 88888.00 2019-08-04 02:42:15.000 216 33840.29 285.86 17117.13 37924.08 2019-08-04 02:42:16.000 216 33840.28 285.87 17117.14 88888.00 2019-08-04 02:42:17.000 216 33840.28 285.86 17117.11 88888.00 2019-08-04 02:42:18.000 216 33840.28 285.86 17117.09 88888.00 2019-08-04 02:42:19.000 216 33840.24 285.86 17117.10 88888.00 2019-08-04 02:42:20.000 216 33840.25 285.87 17117.13 37924.03 2019-08-04 02:42:21.000 216 33840.25 285.89 17117.10 88888.00 2019-08-04 02:42:22.000 216 33840.25 285.90 17117.11 88888.00 2019-08-04 02:42:23.000 216 33840.25 285.89 17117.12 88888.00 2019-08-04 02:42:24.000 216 33840.22 285.88 17117.07 88888.00 2019-08-04 02:42:25.000 216 33840.22 285.88 17117.09 37924.01 2019-08-04 02:42:26.000 216 33840.21 285.93 17117.06 88888.00 2019-08-04 02:42:27.000 216 33840.21 285.89 17117.04 88888.00 2019-08-04 02:42:28.000 216 33840.18 285.85 17117.05 88888.00 2019-08-04 02:42:29.000 216 33840.23 285.89 17117.06 88888.00 2019-08-04 02:42:30.000 216 33840.21 285.89 17117.09 37924.08 2019-08-04 02:42:31.000 216 33840.23 285.90 17117.07 88888.00 2019-08-04 02:42:32.000 216 33840.24 285.89 17117.05 88888.00 2019-08-04 02:42:33.000 216 33840.21 285.86 17117.05 88888.00 2019-08-04 02:42:34.000 216 33840.23 285.88 17117.08 88888.00 2019-08-04 02:42:35.000 216 33840.22 285.87 17117.07 37924.00 2019-08-04 02:42:36.000 216 33840.20 285.86 17117.09 88888.00 2019-08-04 02:42:37.000 216 33840.16 285.84 17117.11 88888.00 2019-08-04 02:42:38.000 216 33840.18 285.85 17117.14 88888.00 2019-08-04 02:42:39.000 216 33840.20 285.85 17117.09 88888.00 2019-08-04 02:42:40.000 216 33840.20 285.87 17117.09 37923.94 2019-08-04 02:42:41.000 216 33840.23 285.88 17117.08 88888.00 2019-08-04 02:42:42.000 216 33840.22 285.88 17117.08 88888.00 2019-08-04 02:42:43.000 216 33840.21 285.86 17117.06 88888.00 2019-08-04 02:42:44.000 216 33840.15 285.87 17117.06 88888.00 2019-08-04 02:42:45.000 216 33840.16 285.89 17117.08 37923.97 2019-08-04 02:42:46.000 216 33840.14 285.86 17117.09 88888.00 2019-08-04 02:42:47.000 216 33840.14 285.86 17117.08 88888.00 2019-08-04 02:42:48.000 216 33840.17 285.84 17117.07 88888.00 2019-08-04 02:42:49.000 216 33840.16 285.86 17117.09 88888.00 2019-08-04 02:42:50.000 216 33840.14 285.84 17117.06 37924.00 2019-08-04 02:42:51.000 216 33840.17 285.88 17117.07 88888.00 2019-08-04 02:42:52.000 216 33840.18 285.92 17117.09 88888.00 2019-08-04 02:42:53.000 216 33840.18 285.92 17117.10 88888.00 2019-08-04 02:42:54.000 216 33840.17 285.91 17117.09 88888.00 2019-08-04 02:42:55.000 216 33840.17 285.93 17117.08 37924.03 2019-08-04 02:42:56.000 216 33840.18 285.94 17117.07 88888.00 2019-08-04 02:42:57.000 216 33840.16 285.92 17117.06 88888.00 2019-08-04 02:42:58.000 216 33840.16 285.94 17117.04 88888.00 2019-08-04 02:42:59.000 216 33840.16 285.94 17117.02 88888.00 2019-08-04 02:43:00.000 216 33840.19 285.93 17116.98 37923.94 2019-08-04 02:43:01.000 216 33840.23 285.95 17116.95 88888.00 2019-08-04 02:43:02.000 216 33840.21 285.95 17116.96 88888.00 2019-08-04 02:43:03.000 216 33840.22 285.97 17116.98 88888.00 2019-08-04 02:43:04.000 216 33840.21 286.00 17116.99 88888.00 2019-08-04 02:43:05.000 216 33840.18 286.01 17117.00 37923.97 2019-08-04 02:43:06.000 216 33840.19 286.00 17117.03 88888.00 2019-08-04 02:43:07.000 216 33840.20 285.98 17117.02 88888.00 2019-08-04 02:43:08.000 216 33840.22 285.93 17117.03 88888.00 2019-08-04 02:43:09.000 216 33840.17 285.98 17117.04 88888.00 2019-08-04 02:43:10.000 216 33840.17 285.96 17117.01 37924.01 2019-08-04 02:43:11.000 216 33840.19 285.92 17117.01 88888.00 2019-08-04 02:43:12.000 216 33840.21 285.90 17117.02 88888.00 2019-08-04 02:43:13.000 216 33840.22 285.94 17117.01 88888.00 2019-08-04 02:43:14.000 216 33840.22 285.96 17117.00 88888.00 2019-08-04 02:43:15.000 216 33840.22 286.01 17117.01 37924.04 2019-08-04 02:43:16.000 216 33840.25 285.98 17117.02 88888.00 2019-08-04 02:43:17.000 216 33840.23 285.97 17117.01 88888.00 2019-08-04 02:43:18.000 216 33840.20 285.98 17117.03 88888.00 2019-08-04 02:43:19.000 216 33840.20 285.97 17117.00 88888.00 2019-08-04 02:43:20.000 216 33840.22 285.94 17116.97 37924.03 2019-08-04 02:43:21.000 216 33840.17 285.91 17116.99 88888.00 2019-08-04 02:43:22.000 216 33840.19 285.93 17116.97 88888.00 2019-08-04 02:43:23.000 216 33840.24 285.95 17116.97 88888.00 2019-08-04 02:43:24.000 216 33840.20 285.95 17117.02 88888.00 2019-08-04 02:43:25.000 216 33840.19 285.97 17117.03 37924.04 2019-08-04 02:43:26.000 216 33840.22 285.99 17117.00 88888.00 2019-08-04 02:43:27.000 216 33840.21 286.00 17117.01 88888.00 2019-08-04 02:43:28.000 216 33840.23 285.97 17117.02 88888.00 2019-08-04 02:43:29.000 216 33840.21 285.95 17117.01 88888.00 2019-08-04 02:43:30.000 216 33840.18 285.97 17117.05 37923.97 2019-08-04 02:43:31.000 216 33840.19 285.99 17117.08 88888.00 2019-08-04 02:43:32.000 216 33840.16 285.99 17117.06 88888.00 2019-08-04 02:43:33.000 216 33840.18 285.97 17117.10 88888.00 2019-08-04 02:43:34.000 216 33840.18 285.99 17117.08 88888.00 2019-08-04 02:43:35.000 216 33840.18 285.99 17117.05 37923.96 2019-08-04 02:43:36.000 216 33840.19 285.97 17117.06 88888.00 2019-08-04 02:43:37.000 216 33840.22 285.98 17117.03 88888.00 2019-08-04 02:43:38.000 216 33840.23 285.97 17117.02 88888.00 2019-08-04 02:43:39.000 216 33840.21 285.92 17117.04 88888.00 2019-08-04 02:43:40.000 216 33840.21 285.92 17117.04 37924.03 2019-08-04 02:43:41.000 216 33840.16 285.95 17117.00 88888.00 2019-08-04 02:43:42.000 216 33840.16 285.96 17117.00 88888.00 2019-08-04 02:43:43.000 216 33840.16 285.97 17117.00 88888.00 2019-08-04 02:43:44.000 216 33840.17 285.99 17117.04 88888.00 2019-08-04 02:43:45.000 216 33840.15 285.98 17117.05 37923.94 2019-08-04 02:43:46.000 216 33840.15 285.93 17117.06 88888.00 2019-08-04 02:43:47.000 216 33840.12 285.95 17117.02 88888.00 2019-08-04 02:43:48.000 216 33840.12 285.94 17117.01 88888.00 2019-08-04 02:43:49.000 216 33840.12 285.96 17117.07 88888.00 2019-08-04 02:43:50.000 216 33840.09 285.95 17117.09 37924.00 2019-08-04 02:43:51.000 216 33840.06 285.97 17117.03 88888.00 2019-08-04 02:43:52.000 216 33840.09 285.96 17117.06 88888.00 2019-08-04 02:43:53.000 216 33840.12 285.96 17117.04 88888.00 2019-08-04 02:43:54.000 216 33840.13 285.96 17117.07 88888.00 2019-08-04 02:43:55.000 216 33840.16 285.98 17117.09 37923.96 2019-08-04 02:43:56.000 216 33840.16 285.93 17117.09 88888.00 2019-08-04 02:43:57.000 216 33840.18 285.96 17117.05 88888.00 2019-08-04 02:43:58.000 216 33840.16 285.96 17117.04 88888.00 2019-08-04 02:43:59.000 216 33840.18 285.97 17117.08 88888.00 2019-08-04 02:44:00.000 216 33840.18 285.96 17117.06 37924.01 2019-08-04 02:44:01.000 216 33840.19 285.94 17117.03 88888.00 2019-08-04 02:44:02.000 216 33840.21 285.96 17117.00 88888.00 2019-08-04 02:44:03.000 216 33840.15 285.97 17117.06 88888.00 2019-08-04 02:44:04.000 216 33840.16 285.95 17117.10 88888.00 2019-08-04 02:44:05.000 216 33840.16 285.96 17117.09 37924.04 2019-08-04 02:44:06.000 216 33840.21 285.96 17117.11 88888.00 2019-08-04 02:44:07.000 216 33840.24 285.97 17117.09 88888.00 2019-08-04 02:44:08.000 216 33840.22 285.93 17117.10 88888.00 2019-08-04 02:44:09.000 216 33840.24 285.89 17117.11 88888.00 2019-08-04 02:44:10.000 216 33840.28 285.91 17117.08 37924.01 2019-08-04 02:44:11.000 216 33840.25 285.95 17117.09 88888.00 2019-08-04 02:44:12.000 216 33840.23 285.99 17117.09 88888.00 2019-08-04 02:44:13.000 216 33840.23 285.98 17117.08 88888.00 2019-08-04 02:44:14.000 216 33840.24 285.95 17117.08 88888.00 2019-08-04 02:44:15.000 216 33840.25 285.95 17117.09 37924.04 2019-08-04 02:44:16.000 216 33840.22 285.94 17117.06 88888.00 2019-08-04 02:44:17.000 216 33840.21 285.96 17117.06 88888.00 2019-08-04 02:44:18.000 216 33840.20 285.91 17117.03 88888.00 2019-08-04 02:44:19.000 216 33840.24 285.91 17117.00 88888.00 2019-08-04 02:44:20.000 216 33840.27 285.95 17117.03 37924.04 2019-08-04 02:44:21.000 216 33840.26 285.90 17117.04 88888.00 2019-08-04 02:44:22.000 216 33840.21 285.90 17117.04 88888.00 2019-08-04 02:44:23.000 216 33840.21 285.91 17117.04 88888.00 2019-08-04 02:44:24.000 216 33840.25 285.90 17117.05 88888.00 2019-08-04 02:44:25.000 216 33840.23 285.91 17117.06 37923.97 2019-08-04 02:44:26.000 216 33840.15 285.93 17117.08 88888.00 2019-08-04 02:44:27.000 216 33840.20 285.95 17117.07 88888.00 2019-08-04 02:44:28.000 216 33840.21 285.91 17117.07 88888.00 2019-08-04 02:44:29.000 216 33840.17 285.87 17117.05 88888.00 2019-08-04 02:44:30.000 216 33840.16 285.88 17117.04 37924.00 2019-08-04 02:44:31.000 216 33840.23 285.89 17117.06 88888.00 2019-08-04 02:44:32.000 216 33840.21 285.88 17117.06 88888.00 2019-08-04 02:44:33.000 216 33840.18 285.89 17117.03 88888.00 2019-08-04 02:44:34.000 216 33840.18 285.91 17117.03 88888.00 2019-08-04 02:44:35.000 216 33840.20 285.92 17117.01 37923.92 2019-08-04 02:44:36.000 216 33840.21 285.92 17117.03 88888.00 2019-08-04 02:44:37.000 216 33840.18 285.90 17117.04 88888.00 2019-08-04 02:44:38.000 216 33840.12 285.88 17117.06 88888.00 2019-08-04 02:44:39.000 216 33840.15 285.91 17117.02 88888.00 2019-08-04 02:44:40.000 216 33840.17 285.91 17117.02 37923.97 2019-08-04 02:44:41.000 216 33840.17 285.94 17117.02 88888.00 2019-08-04 02:44:42.000 216 33840.16 285.96 17117.00 88888.00 2019-08-04 02:44:43.000 216 33840.16 285.93 17117.01 88888.00 2019-08-04 02:44:44.000 216 33840.15 285.96 17116.99 88888.00 2019-08-04 02:44:45.000 216 33840.13 285.92 17117.02 37924.06 2019-08-04 02:44:46.000 216 33840.15 285.90 17117.05 88888.00 2019-08-04 02:44:47.000 216 33840.18 285.92 17117.05 88888.00 2019-08-04 02:44:48.000 216 33840.19 285.94 17117.05 88888.00 2019-08-04 02:44:49.000 216 33840.19 285.90 17117.04 88888.00 2019-08-04 02:44:50.000 216 33840.18 285.87 17117.08 37923.97 2019-08-04 02:44:51.000 216 33840.21 285.89 17117.09 88888.00 2019-08-04 02:44:52.000 216 33840.19 285.84 17117.06 88888.00 2019-08-04 02:44:53.000 216 33840.15 285.86 17117.05 88888.00 2019-08-04 02:44:54.000 216 33840.15 285.81 17117.04 88888.00 2019-08-04 02:44:55.000 216 33840.13 285.79 17117.04 37923.94 2019-08-04 02:44:56.000 216 33840.12 285.79 17117.04 88888.00 2019-08-04 02:44:57.000 216 33840.12 285.81 17117.03 88888.00 2019-08-04 02:44:58.000 216 33840.11 285.82 17117.03 88888.00 2019-08-04 02:44:59.000 216 33840.12 285.81 17117.03 88888.00 2019-08-04 02:45:00.000 216 33840.14 285.80 17117.03 37923.94 2019-08-04 02:45:01.000 216 33840.13 285.77 17117.05 88888.00 2019-08-04 02:45:02.000 216 33840.17 285.77 17117.05 88888.00 2019-08-04 02:45:03.000 216 33840.14 285.76 17117.05 88888.00 2019-08-04 02:45:04.000 216 33840.12 285.84 17117.06 88888.00 2019-08-04 02:45:05.000 216 33840.12 285.85 17117.07 37924.01 2019-08-04 02:45:06.000 216 33840.15 285.84 17117.05 88888.00 2019-08-04 02:45:07.000 216 33840.16 285.84 17117.03 88888.00 2019-08-04 02:45:08.000 216 33840.15 285.84 17117.08 88888.00 2019-08-04 02:45:09.000 216 33840.13 285.84 17117.04 88888.00 2019-08-04 02:45:10.000 216 33840.14 285.88 17117.04 37924.03 2019-08-04 02:45:11.000 216 33840.16 285.90 17117.07 88888.00 2019-08-04 02:45:12.000 216 33840.14 285.86 17117.04 88888.00 2019-08-04 02:45:13.000 216 33840.14 285.90 17116.99 88888.00 2019-08-04 02:45:14.000 216 33840.11 285.94 17117.04 88888.00 2019-08-04 02:45:15.000 216 33840.07 285.97 17117.04 37924.01 2019-08-04 02:45:16.000 216 33840.11 285.92 17117.03 88888.00 2019-08-04 02:45:17.000 216 33840.13 285.90 17117.06 88888.00 2019-08-04 02:45:18.000 216 33840.13 285.93 17117.06 88888.00 2019-08-04 02:45:19.000 216 33840.14 285.92 17117.06 88888.00 2019-08-04 02:45:20.000 216 33840.10 285.88 17117.04 37923.94 2019-08-04 02:45:21.000 216 33840.15 285.87 17117.06 88888.00 2019-08-04 02:45:22.000 216 33840.11 285.85 17117.08 88888.00 2019-08-04 02:45:23.000 216 33840.08 285.84 17117.09 88888.00 2019-08-04 02:45:24.000 216 33840.11 285.89 17117.08 88888.00 2019-08-04 02:45:25.000 216 33840.13 285.91 17117.11 37923.89 2019-08-04 02:45:26.000 216 33840.13 285.92 17117.13 88888.00 2019-08-04 02:45:27.000 216 33840.11 285.95 17117.14 88888.00 2019-08-04 02:45:28.000 216 33840.09 285.94 17117.09 88888.00 2019-08-04 02:45:29.000 216 33840.16 285.95 17117.05 88888.00 2019-08-04 02:45:30.000 216 33840.19 285.95 17117.03 37924.00 2019-08-04 02:45:31.000 216 33840.18 285.91 17117.04 88888.00 2019-08-04 02:45:32.000 216 33840.15 285.89 17117.05 88888.00 2019-08-04 02:45:33.000 216 33840.15 285.87 17117.08 88888.00 2019-08-04 02:45:34.000 216 33840.18 285.90 17117.05 88888.00 2019-08-04 02:45:35.000 216 33840.20 285.94 17117.05 37923.94 2019-08-04 02:45:36.000 216 33840.15 285.95 17117.07 88888.00 2019-08-04 02:45:37.000 216 33840.15 285.91 17117.07 88888.00 2019-08-04 02:45:38.000 216 33840.16 285.91 17117.04 88888.00 2019-08-04 02:45:39.000 216 33840.18 285.91 17117.00 88888.00 2019-08-04 02:45:40.000 216 33840.16 285.93 17117.01 37923.97 2019-08-04 02:45:41.000 216 33840.15 285.94 17117.04 88888.00 2019-08-04 02:45:42.000 216 33840.20 285.95 17117.07 88888.00 2019-08-04 02:45:43.000 216 33840.19 285.96 17117.06 88888.00 2019-08-04 02:45:44.000 216 33840.16 285.94 17117.07 88888.00 2019-08-04 02:45:45.000 216 33840.13 285.93 17117.11 37924.03 2019-08-04 02:45:46.000 216 33840.14 285.91 17117.12 88888.00 2019-08-04 02:45:47.000 216 33840.14 285.90 17117.11 88888.00 2019-08-04 02:45:48.000 216 33840.16 285.94 17117.12 88888.00 2019-08-04 02:45:49.000 216 33840.19 285.92 17117.10 88888.00 2019-08-04 02:45:50.000 216 33840.15 285.91 17117.13 37923.94 2019-08-04 02:45:51.000 216 33840.13 285.94 17117.17 88888.00 2019-08-04 02:45:52.000 216 33840.10 285.93 17117.13 88888.00 2019-08-04 02:45:53.000 216 33840.11 285.95 17117.08 88888.00 2019-08-04 02:45:54.000 216 33840.11 285.93 17117.10 88888.00 2019-08-04 02:45:55.000 216 33840.09 285.93 17117.15 37924.03 2019-08-04 02:45:56.000 216 33840.11 285.94 17117.13 88888.00 2019-08-04 02:45:57.000 216 33840.13 285.92 17117.12 88888.00 2019-08-04 02:45:58.000 216 33840.13 285.92 17117.14 88888.00 2019-08-04 02:45:59.000 216 33840.10 285.92 17117.10 88888.00 2019-08-04 02:46:00.000 216 33840.12 285.93 17117.11 37923.97 2019-08-04 02:46:01.000 216 33840.10 285.99 17117.15 88888.00 2019-08-04 02:46:02.000 216 33840.10 285.96 17117.10 88888.00 2019-08-04 02:46:03.000 216 33840.10 285.90 17117.09 88888.00 2019-08-04 02:46:04.000 216 33840.08 285.92 17117.07 88888.00 2019-08-04 02:46:05.000 216 33840.10 285.94 17117.08 37923.94 2019-08-04 02:46:06.000 216 33840.06 285.96 17117.05 88888.00 2019-08-04 02:46:07.000 216 33840.05 285.97 17117.04 88888.00 2019-08-04 02:46:08.000 216 33840.03 285.96 17117.08 88888.00 2019-08-04 02:46:09.000 216 33840.06 285.98 17117.06 88888.00 2019-08-04 02:46:10.000 216 33840.07 285.99 17117.10 37923.92 2019-08-04 02:46:11.000 216 33840.04 285.97 17117.09 88888.00 2019-08-04 02:46:12.000 216 33840.05 285.96 17117.06 88888.00 2019-08-04 02:46:13.000 216 33840.07 285.95 17117.07 88888.00 2019-08-04 02:46:14.000 216 33840.07 285.93 17117.05 88888.00 2019-08-04 02:46:15.000 216 33840.05 285.93 17117.13 37923.89 2019-08-04 02:46:16.000 216 33840.02 285.95 17117.14 88888.00 2019-08-04 02:46:17.000 216 33840.05 285.92 17117.17 88888.00 2019-08-04 02:46:18.000 216 33840.04 285.93 17117.20 88888.00 2019-08-04 02:46:19.000 216 33840.05 285.91 17117.19 88888.00 2019-08-04 02:46:20.000 216 33840.05 285.96 17117.19 37923.81 2019-08-04 02:46:21.000 216 33840.04 285.99 17117.16 88888.00 2019-08-04 02:46:22.000 216 33840.03 285.91 17117.13 88888.00 2019-08-04 02:46:23.000 216 33839.99 285.92 17117.16 88888.00 2019-08-04 02:46:24.000 216 33840.02 285.89 17117.17 88888.00 2019-08-04 02:46:25.000 216 33840.03 285.89 17117.13 37923.90 2019-08-04 02:46:26.000 216 33840.00 285.91 17117.15 88888.00 2019-08-04 02:46:27.000 216 33840.05 285.94 17117.11 88888.00 2019-08-04 02:46:28.000 216 33840.04 285.93 17117.11 88888.00 2019-08-04 02:46:29.000 216 33840.04 285.94 17117.12 88888.00 2019-08-04 02:46:30.000 216 33840.05 285.94 17117.14 37923.89 2019-08-04 02:46:31.000 216 33840.05 285.91 17117.13 88888.00 2019-08-04 02:46:32.000 216 33840.05 285.89 17117.13 88888.00 2019-08-04 02:46:33.000 216 33840.02 285.88 17117.14 88888.00 2019-08-04 02:46:34.000 216 33840.03 285.92 17117.12 88888.00 2019-08-04 02:46:35.000 216 33840.05 285.93 17117.10 37923.97 2019-08-04 02:46:36.000 216 33840.05 285.92 17117.09 88888.00 2019-08-04 02:46:37.000 216 33840.02 285.89 17117.16 88888.00 2019-08-04 02:46:38.000 216 33840.02 285.88 17117.16 88888.00 2019-08-04 02:46:39.000 216 33840.09 285.89 17117.16 88888.00 2019-08-04 02:46:40.000 216 33840.11 285.87 17117.16 37923.97 2019-08-04 02:46:41.000 216 33840.08 285.88 17117.15 88888.00 2019-08-04 02:46:42.000 216 33840.10 285.91 17117.17 88888.00 2019-08-04 02:46:43.000 216 33840.10 285.94 17117.15 88888.00 2019-08-04 02:46:44.000 216 33840.08 285.95 17117.16 88888.00 2019-08-04 02:46:45.000 216 33840.08 285.94 17117.14 37923.92 2019-08-04 02:46:46.000 216 33840.09 285.91 17117.13 88888.00 2019-08-04 02:46:47.000 216 33840.07 285.88 17117.12 88888.00 2019-08-04 02:46:48.000 216 33840.04 285.88 17117.11 88888.00 2019-08-04 02:46:49.000 216 33840.08 285.88 17117.11 88888.00 2019-08-04 02:46:50.000 216 33840.06 285.87 17117.14 37924.00 2019-08-04 02:46:51.000 216 33840.07 285.91 17117.17 88888.00 2019-08-04 02:46:52.000 216 33840.06 285.95 17117.18 88888.00 2019-08-04 02:46:53.000 216 33840.08 285.97 17117.18 88888.00 2019-08-04 02:46:54.000 216 33840.07 285.95 17117.17 88888.00 2019-08-04 02:46:55.000 216 33840.06 285.98 17117.18 37923.94 2019-08-04 02:46:56.000 216 33840.07 286.00 17117.16 88888.00 2019-08-04 02:46:57.000 216 33840.07 285.99 17117.14 88888.00 2019-08-04 02:46:58.000 216 33840.05 286.01 17117.14 88888.00 2019-08-04 02:46:59.000 216 33840.07 286.00 17117.13 88888.00 2019-08-04 02:47:00.000 216 33840.09 285.94 17117.13 37923.89 2019-08-04 02:47:01.000 216 33840.12 285.97 17117.11 88888.00 2019-08-04 02:47:02.000 216 33840.08 285.97 17117.11 88888.00 2019-08-04 02:47:03.000 216 33840.12 285.95 17117.16 88888.00 2019-08-04 02:47:04.000 216 33840.09 285.97 17117.16 88888.00 2019-08-04 02:47:05.000 216 33840.05 286.02 17117.12 37923.97 2019-08-04 02:47:06.000 216 33840.03 286.02 17117.13 88888.00 2019-08-04 02:47:07.000 216 33840.02 286.01 17117.14 88888.00 2019-08-04 02:47:08.000 216 33840.03 286.00 17117.17 88888.00 2019-08-04 02:47:09.000 216 33840.05 286.00 17117.17 88888.00 2019-08-04 02:47:10.000 216 33840.05 285.97 17117.17 37923.93 2019-08-04 02:47:11.000 216 33840.06 285.96 17117.17 88888.00 2019-08-04 02:47:12.000 216 33840.09 285.96 17117.16 88888.00 2019-08-04 02:47:13.000 216 33840.09 285.97 17117.17 88888.00 2019-08-04 02:47:14.000 216 33840.10 285.99 17117.18 88888.00 2019-08-04 02:47:15.000 216 33840.09 286.02 17117.18 37923.94 2019-08-04 02:47:16.000 216 33840.09 286.02 17117.18 88888.00 2019-08-04 02:47:17.000 216 33840.09 285.97 17117.17 88888.00 2019-08-04 02:47:18.000 216 33840.09 285.94 17117.21 88888.00 2019-08-04 02:47:19.000 216 33840.11 285.95 17117.20 88888.00 2019-08-04 02:47:20.000 216 33840.09 285.99 17117.21 37923.92 2019-08-04 02:47:21.000 216 33840.06 285.95 17117.21 88888.00 2019-08-04 02:47:22.000 216 33840.07 285.92 17117.21 88888.00 2019-08-04 02:47:23.000 216 33840.04 285.92 17117.23 88888.00 2019-08-04 02:47:24.000 216 33840.05 285.93 17117.22 88888.00 2019-08-04 02:47:25.000 216 33840.07 285.94 17117.21 37923.89 2019-08-04 02:47:26.000 216 33840.09 285.97 17117.17 88888.00 2019-08-04 02:47:27.000 216 33840.09 285.98 17117.18 88888.00 2019-08-04 02:47:28.000 216 33840.07 285.95 17117.18 88888.00 2019-08-04 02:47:29.000 216 33840.08 285.96 17117.18 88888.00 2019-08-04 02:47:30.000 216 33840.02 285.95 17117.19 37923.94 2019-08-04 02:47:31.000 216 33840.02 285.90 17117.17 88888.00 2019-08-04 02:47:32.000 216 33840.03 285.91 17117.17 88888.00 2019-08-04 02:47:33.000 216 33840.04 285.92 17117.16 88888.00 2019-08-04 02:47:34.000 216 33840.08 285.92 17117.18 88888.00 2019-08-04 02:47:35.000 216 33840.08 285.89 17117.14 37924.01 2019-08-04 02:47:36.000 216 33840.07 285.91 17117.12 88888.00 2019-08-04 02:47:37.000 216 33840.07 285.92 17117.12 88888.00 2019-08-04 02:47:38.000 216 33840.10 285.91 17117.12 88888.00 2019-08-04 02:47:39.000 216 33840.13 285.92 17117.11 88888.00 2019-08-04 02:47:40.000 216 33840.10 285.92 17117.09 37923.94 2019-08-04 02:47:41.000 216 33840.11 285.92 17117.12 88888.00 2019-08-04 02:47:42.000 216 33840.07 285.97 17117.14 88888.00 2019-08-04 02:47:43.000 216 33840.07 285.95 17117.12 88888.00 2019-08-04 02:47:44.000 216 33840.09 285.97 17117.14 88888.00 2019-08-04 02:47:45.000 216 33840.10 285.93 17117.07 37923.96 2019-08-04 02:47:46.000 216 33840.11 285.92 17117.07 88888.00 2019-08-04 02:47:47.000 216 33840.11 285.94 17117.02 88888.00 2019-08-04 02:47:48.000 216 33840.08 286.00 17117.04 88888.00 2019-08-04 02:47:49.000 216 33840.08 286.00 17117.09 88888.00 2019-08-04 02:47:50.000 216 33840.05 286.01 17117.11 37923.99 2019-08-04 02:47:51.000 216 33840.05 285.97 17117.09 88888.00 2019-08-04 02:47:52.000 216 33840.07 285.95 17117.09 88888.00 2019-08-04 02:47:53.000 216 33840.08 285.97 17117.11 88888.00 2019-08-04 02:47:54.000 216 33840.07 286.01 17117.10 88888.00 2019-08-04 02:47:55.000 216 33840.10 286.01 17117.07 37923.94 2019-08-04 02:47:56.000 216 33840.09 286.00 17117.05 88888.00 2019-08-04 02:47:57.000 216 33840.10 286.03 17117.04 88888.00 2019-08-04 02:47:58.000 216 33840.10 286.06 17117.05 88888.00 2019-08-04 02:47:59.000 216 33840.10 286.09 17117.02 88888.00 2019-08-04 02:48:00.000 216 33840.10 286.07 17117.00 37923.86 2019-08-04 02:48:01.000 216 33840.07 286.05 17117.01 88888.00 2019-08-04 02:48:02.000 216 33840.09 286.00 17117.02 88888.00 2019-08-04 02:48:03.000 216 33840.09 286.00 17117.00 88888.00 2019-08-04 02:48:04.000 216 33840.06 286.01 17117.01 88888.00 2019-08-04 02:48:05.000 216 33840.06 285.99 17117.03 37923.96 2019-08-04 02:48:06.000 216 33840.06 285.99 17117.05 88888.00 2019-08-04 02:48:07.000 216 33840.10 286.00 17117.05 88888.00 2019-08-04 02:48:08.000 216 33840.12 286.02 17117.00 88888.00 2019-08-04 02:48:09.000 216 33840.11 285.99 17116.98 88888.00 2019-08-04 02:48:10.000 216 33840.11 286.00 17117.02 37924.01 2019-08-04 02:48:11.000 216 33840.12 286.02 17117.03 88888.00 2019-08-04 02:48:12.000 216 33840.05 286.04 17117.07 88888.00 2019-08-04 02:48:13.000 216 33840.08 286.09 17117.09 88888.00 2019-08-04 02:48:14.000 216 33840.09 286.08 17117.09 88888.00 2019-08-04 02:48:15.000 216 33840.08 286.06 17117.08 37923.93 2019-08-04 02:48:16.000 216 33840.08 286.00 17117.07 88888.00 2019-08-04 02:48:17.000 216 33840.05 286.01 17117.08 88888.00 2019-08-04 02:48:18.000 216 33840.07 286.01 17117.10 88888.00 2019-08-04 02:48:19.000 216 33840.09 285.98 17117.09 88888.00 2019-08-04 02:48:20.000 216 33840.07 285.98 17117.05 37923.97 2019-08-04 02:48:21.000 216 33840.06 285.98 17117.04 88888.00 2019-08-04 02:48:22.000 216 33840.06 285.99 17117.07 88888.00 2019-08-04 02:48:23.000 216 33840.05 285.98 17117.08 88888.00 2019-08-04 02:48:24.000 216 33840.05 286.01 17117.10 88888.00 2019-08-04 02:48:25.000 216 33840.06 286.03 17117.08 37923.92 2019-08-04 02:48:26.000 216 33840.08 286.02 17117.08 88888.00 2019-08-04 02:48:27.000 216 33840.06 286.02 17117.07 88888.00 2019-08-04 02:48:28.000 216 33840.02 285.98 17117.04 88888.00 2019-08-04 02:48:29.000 216 33840.01 285.96 17117.07 88888.00 2019-08-04 02:48:30.000 216 33840.02 285.99 17117.06 37923.93 2019-08-04 02:48:31.000 216 33840.04 286.02 17117.08 88888.00 2019-08-04 02:48:32.000 216 33840.07 286.01 17117.05 88888.00 2019-08-04 02:48:33.000 216 33840.08 286.00 17117.06 88888.00 2019-08-04 02:48:34.000 216 33840.03 286.00 17117.04 88888.00 2019-08-04 02:48:35.000 216 33840.05 286.02 17117.06 37923.97 2019-08-04 02:48:36.000 216 33840.02 285.96 17117.05 88888.00 2019-08-04 02:48:37.000 216 33840.01 285.95 17117.03 88888.00 2019-08-04 02:48:38.000 216 33839.99 285.92 17117.04 88888.00 2019-08-04 02:48:39.000 216 33839.98 285.95 17117.07 88888.00 2019-08-04 02:48:40.000 216 33840.00 285.92 17117.06 37923.96 2019-08-04 02:48:41.000 216 33839.99 285.89 17117.06 88888.00 2019-08-04 02:48:42.000 216 33839.98 285.89 17117.04 88888.00 2019-08-04 02:48:43.000 216 33840.03 285.91 17117.03 88888.00 2019-08-04 02:48:44.000 216 33840.02 285.95 17117.02 88888.00 2019-08-04 02:48:45.000 216 33840.01 285.93 17117.02 37923.92 2019-08-04 02:48:46.000 216 33840.03 285.96 17117.04 88888.00 2019-08-04 02:48:47.000 216 33840.05 285.98 17117.09 88888.00 2019-08-04 02:48:48.000 216 33840.02 285.96 17117.08 88888.00 2019-08-04 02:48:49.000 216 33840.00 285.96 17117.07 88888.00 2019-08-04 02:48:50.000 216 33840.01 286.00 17117.06 37923.97 2019-08-04 02:48:51.000 216 33840.02 285.99 17117.06 88888.00 2019-08-04 02:48:52.000 216 33839.99 285.97 17117.08 88888.00 2019-08-04 02:48:53.000 216 33840.03 286.01 17117.11 88888.00 2019-08-04 02:48:54.000 216 33840.05 286.03 17117.09 88888.00 2019-08-04 02:48:55.000 216 33840.03 286.04 17117.10 37923.90 2019-08-04 02:48:56.000 216 33840.00 286.01 17117.08 88888.00 2019-08-04 02:48:57.000 216 33839.99 286.01 17117.10 88888.00 2019-08-04 02:48:58.000 216 33839.99 285.99 17117.09 88888.00 2019-08-04 02:48:59.000 216 33840.00 285.97 17117.10 88888.00 2019-08-04 02:49:00.000 216 33839.96 285.94 17117.07 37923.92 2019-08-04 02:49:01.000 216 33839.97 285.94 17117.10 88888.00 2019-08-04 02:49:02.000 216 33839.95 285.97 17117.07 88888.00 2019-08-04 02:49:03.000 216 33839.90 285.99 17117.05 88888.00 2019-08-04 02:49:04.000 216 33839.89 285.99 17117.07 88888.00 2019-08-04 02:49:05.000 216 33839.94 285.98 17117.06 37923.88 2019-08-04 02:49:06.000 216 33839.94 286.00 17117.05 88888.00 2019-08-04 02:49:07.000 216 33839.95 286.00 17117.05 88888.00 2019-08-04 02:49:08.000 216 33839.94 286.01 17117.07 88888.00 2019-08-04 02:49:09.000 216 33839.96 286.04 17117.09 88888.00 2019-08-04 02:49:10.000 216 33839.98 286.07 17117.06 37923.86 2019-08-04 02:49:11.000 216 33839.98 286.04 17117.03 88888.00 2019-08-04 02:49:12.000 216 33839.99 286.02 17117.04 88888.00 2019-08-04 02:49:13.000 216 33840.01 286.01 17117.10 88888.00 2019-08-04 02:49:14.000 216 33840.01 286.01 17117.10 88888.00 2019-08-04 02:49:15.000 216 33840.00 285.98 17117.08 37923.90 2019-08-04 02:49:16.000 216 33840.00 285.97 17117.03 88888.00 2019-08-04 02:49:17.000 216 33840.02 286.00 17117.05 88888.00 2019-08-04 02:49:18.000 216 33840.00 286.03 17117.07 88888.00 2019-08-04 02:49:19.000 216 33839.96 286.06 17117.09 88888.00 2019-08-04 02:49:20.000 216 33839.98 286.04 17117.05 37923.97 2019-08-04 02:49:21.000 216 33840.02 286.03 17117.09 88888.00 2019-08-04 02:49:22.000 216 33839.98 286.02 17117.08 88888.00 2019-08-04 02:49:23.000 216 33839.98 286.02 17117.06 88888.00 2019-08-04 02:49:24.000 216 33839.97 286.04 17117.04 88888.00 2019-08-04 02:49:25.000 216 33839.97 286.03 17117.04 37923.93 2019-08-04 02:49:26.000 216 33840.01 286.00 17117.05 88888.00 2019-08-04 02:49:27.000 216 33840.04 285.95 17117.05 88888.00 2019-08-04 02:49:28.000 216 33840.03 285.99 17117.02 88888.00 2019-08-04 02:49:29.000 216 33840.01 285.99 17117.03 88888.00 2019-08-04 02:49:30.000 216 33840.02 285.98 17117.04 37923.90 2019-08-04 02:49:31.000 216 33840.04 285.99 17117.04 88888.00 2019-08-04 02:49:32.000 216 33840.02 286.02 17117.06 88888.00 2019-08-04 02:49:33.000 216 33839.99 286.03 17117.08 88888.00 2019-08-04 02:49:34.000 216 33839.96 286.05 17117.09 88888.00 2019-08-04 02:49:35.000 216 33839.99 286.03 17117.07 37923.86 2019-08-04 02:49:36.000 216 33839.98 286.01 17117.05 88888.00 2019-08-04 02:49:37.000 216 33839.97 286.03 17117.07 88888.00 2019-08-04 02:49:38.000 216 33839.99 286.01 17117.07 88888.00 2019-08-04 02:49:39.000 216 33839.99 286.01 17117.11 88888.00 2019-08-04 02:49:40.000 216 33840.01 286.03 17117.11 37923.90 2019-08-04 02:49:41.000 216 33840.00 286.04 17117.10 88888.00 2019-08-04 02:49:42.000 216 33840.01 286.01 17117.06 88888.00 2019-08-04 02:49:43.000 216 33840.00 286.03 17117.07 88888.00 2019-08-04 02:49:44.000 216 33839.98 286.03 17117.07 88888.00 2019-08-04 02:49:45.000 216 33840.01 286.05 17117.05 37923.90 2019-08-04 02:49:46.000 216 33840.00 286.04 17117.04 88888.00 2019-08-04 02:49:47.000 216 33840.01 286.04 17117.04 88888.00 2019-08-04 02:49:48.000 216 33839.99 286.05 17117.05 88888.00 2019-08-04 02:49:49.000 216 33839.99 286.06 17117.03 88888.00 2019-08-04 02:49:50.000 216 33840.02 286.06 17117.08 37923.97 2019-08-04 02:49:51.000 216 33840.03 286.06 17117.05 88888.00 2019-08-04 02:49:52.000 216 33839.99 286.05 17117.06 88888.00 2019-08-04 02:49:53.000 216 33839.97 286.05 17117.02 88888.00 2019-08-04 02:49:54.000 216 33839.95 286.03 17117.04 88888.00 2019-08-04 02:49:55.000 216 33839.99 286.05 17117.07 37923.90 2019-08-04 02:49:56.000 216 33839.96 286.05 17117.08 88888.00 2019-08-04 02:49:57.000 216 33840.00 286.05 17117.08 88888.00 2019-08-04 02:49:58.000 216 33840.00 286.07 17117.07 88888.00 2019-08-04 02:49:59.000 216 33840.02 286.08 17117.08 88888.00 2019-08-04 02:50:00.000 216 33839.97 286.05 17117.09 37923.81 2019-08-04 02:50:01.000 216 33839.98 286.05 17117.08 88888.00 2019-08-04 02:50:02.000 216 33840.00 286.04 17117.04 88888.00 2019-08-04 02:50:03.000 216 33840.00 286.05 17117.07 88888.00 2019-08-04 02:50:04.000 216 33839.99 286.07 17117.09 88888.00 2019-08-04 02:50:05.000 216 33839.99 286.03 17117.11 37923.86 2019-08-04 02:50:06.000 216 33840.00 286.02 17117.09 88888.00 2019-08-04 02:50:07.000 216 33840.01 286.05 17117.06 88888.00 2019-08-04 02:50:08.000 216 33840.00 286.03 17117.07 88888.00 2019-08-04 02:50:09.000 216 33840.01 286.05 17117.10 88888.00 2019-08-04 02:50:10.000 216 33839.96 286.06 17117.08 37923.97 2019-08-04 02:50:11.000 216 33839.95 286.01 17117.04 88888.00 2019-08-04 02:50:12.000 216 33839.98 286.00 17117.05 88888.00 2019-08-04 02:50:13.000 216 33839.98 286.01 17117.07 88888.00 2019-08-04 02:50:14.000 216 33839.96 286.00 17117.10 88888.00 2019-08-04 02:50:15.000 216 33839.98 286.00 17117.07 37923.93 2019-08-04 02:50:16.000 216 33839.94 286.01 17117.10 88888.00 2019-08-04 02:50:17.000 216 33839.93 286.01 17117.11 88888.00 2019-08-04 02:50:18.000 216 33839.95 285.98 17117.11 88888.00 2019-08-04 02:50:19.000 216 33839.95 285.99 17117.07 88888.00 2019-08-04 02:50:20.000 216 33839.93 286.03 17117.04 37923.94 2019-08-04 02:50:21.000 216 33839.93 286.05 17117.06 88888.00 2019-08-04 02:50:22.000 216 33839.92 286.06 17117.07 88888.00 2019-08-04 02:50:23.000 216 33839.92 286.07 17117.08 88888.00 2019-08-04 02:50:24.000 216 33839.94 286.04 17117.09 88888.00 2019-08-04 02:50:25.000 216 33839.98 286.08 17117.08 37923.90 2019-08-04 02:50:26.000 216 33839.97 286.09 17117.06 88888.00 2019-08-04 02:50:27.000 216 33839.98 286.08 17117.06 88888.00 2019-08-04 02:50:28.000 216 33839.95 286.08 17117.05 88888.00 2019-08-04 02:50:29.000 216 33839.94 286.04 17117.02 88888.00 2019-08-04 02:50:30.000 216 33839.95 286.01 17117.05 37923.82 2019-08-04 02:50:31.000 216 33839.91 286.04 17117.05 88888.00 2019-08-04 02:50:32.000 216 33839.90 286.06 17117.04 88888.00 2019-08-04 02:50:33.000 216 33839.90 286.03 17117.05 88888.00 2019-08-04 02:50:34.000 216 33839.90 286.03 17117.06 88888.00 2019-08-04 02:50:35.000 216 33839.91 286.05 17117.04 37923.94 2019-08-04 02:50:36.000 216 33839.89 285.99 17117.05 88888.00 2019-08-04 02:50:37.000 216 33839.90 285.95 17117.08 88888.00 2019-08-04 02:50:38.000 216 33839.91 285.96 17117.05 88888.00 2019-08-04 02:50:39.000 216 33839.91 285.99 17117.07 88888.00 2019-08-04 02:50:40.000 216 33839.94 285.99 17117.07 37923.83 2019-08-04 02:50:41.000 216 33839.92 285.99 17117.09 88888.00 2019-08-04 02:50:42.000 216 33839.89 285.94 17117.06 88888.00 2019-08-04 02:50:43.000 216 33839.88 285.95 17117.02 88888.00 2019-08-04 02:50:44.000 216 33839.87 285.95 17117.04 88888.00 2019-08-04 02:50:45.000 216 33839.88 285.96 17117.04 37923.90 2019-08-04 02:50:46.000 216 33839.88 285.98 17117.06 88888.00 2019-08-04 02:50:47.000 216 33839.90 285.97 17117.08 88888.00 2019-08-04 02:50:48.000 216 33839.89 285.94 17117.10 88888.00 2019-08-04 02:50:49.000 216 33839.89 285.93 17117.11 88888.00 2019-08-04 02:50:50.000 216 33839.86 285.93 17117.11 37923.79 2019-08-04 02:50:51.000 216 33839.87 285.94 17117.09 88888.00 2019-08-04 02:50:52.000 216 33839.88 285.94 17117.09 88888.00 2019-08-04 02:50:53.000 216 33839.88 285.93 17117.12 88888.00 2019-08-04 02:50:54.000 216 33839.84 285.90 17117.07 88888.00 2019-08-04 02:50:55.000 216 33839.84 285.90 17117.10 37923.85 2019-08-04 02:50:56.000 216 33839.91 285.95 17117.12 88888.00 2019-08-04 02:50:57.000 216 33839.91 285.98 17117.14 88888.00 2019-08-04 02:50:58.000 216 33839.86 285.99 17117.10 88888.00 2019-08-04 02:50:59.000 216 33839.87 286.01 17117.09 88888.00 2019-08-04 02:51:00.000 216 33839.89 285.99 17117.13 37923.83 2019-08-04 02:51:01.000 216 33839.89 286.00 17117.16 88888.00 2019-08-04 02:51:02.000 216 33839.91 285.99 17117.08 88888.00 2019-08-04 02:51:03.000 216 33839.89 286.00 17117.10 88888.00 2019-08-04 02:51:04.000 216 33839.88 286.03 17117.08 88888.00 2019-08-04 02:51:05.000 216 33839.86 286.02 17117.08 37923.85 2019-08-04 02:51:06.000 216 33839.83 286.05 17117.09 88888.00 2019-08-04 02:51:07.000 216 33839.83 286.08 17117.07 88888.00 2019-08-04 02:51:08.000 216 33839.83 286.05 17117.09 88888.00 2019-08-04 02:51:09.000 216 33839.85 286.03 17117.11 88888.00 2019-08-04 02:51:10.000 216 33839.87 286.02 17117.10 37923.88 2019-08-04 02:51:11.000 216 33839.87 285.98 17117.10 88888.00 2019-08-04 02:51:12.000 216 33839.83 285.96 17117.12 88888.00 2019-08-04 02:51:13.000 216 33839.83 285.97 17117.06 88888.00 2019-08-04 02:51:14.000 216 33839.84 285.98 17117.10 88888.00 2019-08-04 02:51:15.000 216 33839.82 285.94 17117.13 37923.82 2019-08-04 02:51:16.000 216 33839.86 285.99 17117.10 88888.00 2019-08-04 02:51:17.000 216 33839.87 285.97 17117.08 88888.00 2019-08-04 02:51:18.000 216 33839.87 285.98 17117.08 88888.00 2019-08-04 02:51:19.000 216 33839.87 286.01 17117.10 88888.00 2019-08-04 02:51:20.000 216 33839.86 286.04 17117.09 37923.85 2019-08-04 02:51:21.000 216 33839.84 286.01 17117.10 88888.00 2019-08-04 02:51:22.000 216 33839.78 285.99 17117.08 88888.00 2019-08-04 02:51:23.000 216 33839.80 286.01 17117.07 88888.00 2019-08-04 02:51:24.000 216 33839.79 286.05 17117.07 88888.00 2019-08-04 02:51:25.000 216 33839.81 286.07 17117.11 37923.83 2019-08-04 02:51:26.000 216 33839.80 286.06 17117.13 88888.00 2019-08-04 02:51:27.000 216 33839.77 286.05 17117.14 88888.00 2019-08-04 02:51:28.000 216 33839.77 286.03 17117.15 88888.00 2019-08-04 02:51:29.000 216 33839.79 286.11 17117.16 88888.00 2019-08-04 02:51:30.000 216 33839.76 286.10 17117.12 37923.75 2019-08-04 02:51:31.000 216 33839.82 286.04 17117.10 88888.00 2019-08-04 02:51:32.000 216 33839.82 286.03 17117.07 88888.00 2019-08-04 02:51:33.000 216 33839.81 286.04 17117.10 88888.00 2019-08-04 02:51:34.000 216 33839.83 286.06 17117.10 88888.00 2019-08-04 02:51:35.000 216 33839.84 286.09 17117.14 37923.78 2019-08-04 02:51:36.000 216 33839.79 286.09 17117.11 88888.00 2019-08-04 02:51:37.000 216 33839.78 286.09 17117.13 88888.00 2019-08-04 02:51:38.000 216 33839.80 286.12 17117.11 88888.00 2019-08-04 02:51:39.000 216 33839.84 286.08 17117.11 88888.00 2019-08-04 02:51:40.000 216 33839.80 286.07 17117.12 37923.76 2019-08-04 02:51:41.000 216 33839.79 286.07 17117.14 88888.00 2019-08-04 02:51:42.000 216 33839.77 286.09 17117.10 88888.00 2019-08-04 02:51:43.000 216 33839.77 286.10 17117.13 88888.00 2019-08-04 02:51:44.000 216 33839.76 286.13 17117.10 88888.00 2019-08-04 02:51:45.000 216 33839.78 286.11 17117.15 37923.74 2019-08-04 02:51:46.000 216 33839.78 286.10 17117.16 88888.00 2019-08-04 02:51:47.000 216 33839.76 286.10 17117.13 88888.00 2019-08-04 02:51:48.000 216 33839.76 286.13 17117.09 88888.00 2019-08-04 02:51:49.000 216 33839.74 286.11 17117.11 88888.00 2019-08-04 02:51:50.000 216 33839.76 286.09 17117.08 37923.72 2019-08-04 02:51:51.000 216 33839.82 286.10 17117.08 88888.00 2019-08-04 02:51:52.000 216 33839.78 286.11 17117.08 88888.00 2019-08-04 02:51:53.000 216 33839.80 286.13 17117.07 88888.00 2019-08-04 02:51:54.000 216 33839.79 286.11 17117.06 88888.00 2019-08-04 02:51:55.000 216 33839.78 286.14 17117.11 37923.74 2019-08-04 02:51:56.000 216 33839.70 286.17 17117.09 88888.00 2019-08-04 02:51:57.000 216 33839.73 286.17 17117.09 88888.00 2019-08-04 02:51:58.000 216 33839.76 286.15 17117.10 88888.00 2019-08-04 02:51:59.000 216 33839.75 286.16 17117.11 88888.00 2019-08-04 02:52:00.000 216 33839.75 286.19 17117.11 37923.76 2019-08-04 02:52:01.000 216 33839.77 286.17 17117.11 88888.00 2019-08-04 02:52:02.000 216 33839.78 286.17 17117.12 88888.00 2019-08-04 02:52:03.000 216 33839.83 286.15 17117.13 88888.00 2019-08-04 02:52:04.000 216 33839.80 286.18 17117.15 88888.00 2019-08-04 02:52:05.000 216 33839.82 286.19 17117.16 37923.75 2019-08-04 02:52:06.000 216 33839.79 286.18 17117.19 88888.00 2019-08-04 02:52:07.000 216 33839.77 286.18 17117.17 88888.00 2019-08-04 02:52:08.000 216 33839.82 286.16 17117.18 88888.00 2019-08-04 02:52:09.000 216 33839.81 286.14 17117.20 88888.00 2019-08-04 02:52:10.000 216 33839.81 286.15 17117.20 37923.68 2019-08-04 02:52:11.000 216 33839.80 286.16 17117.12 88888.00 2019-08-04 02:52:12.000 216 33839.81 286.15 17117.11 88888.00 2019-08-04 02:52:13.000 216 33839.81 286.12 17117.12 88888.00 2019-08-04 02:52:14.000 216 33839.83 286.12 17117.12 88888.00 2019-08-04 02:52:15.000 216 33839.82 286.16 17117.11 37923.76 2019-08-04 02:52:16.000 216 33839.79 286.15 17117.08 88888.00 2019-08-04 02:52:17.000 216 33839.84 286.17 17117.09 88888.00 2019-08-04 02:52:18.000 216 33839.88 286.17 17117.08 88888.00 2019-08-04 02:52:19.000 216 33839.86 286.14 17117.08 88888.00 2019-08-04 02:52:20.000 216 33839.85 286.10 17117.08 37923.74 2019-08-04 02:52:21.000 216 33839.87 286.07 17117.05 88888.00 2019-08-04 02:52:22.000 216 33839.83 286.07 17117.10 88888.00 2019-08-04 02:52:23.000 216 33839.83 286.08 17117.10 88888.00 2019-08-04 02:52:24.000 216 33839.84 286.10 17117.09 88888.00 2019-08-04 02:52:25.000 216 33839.84 286.14 17117.12 37923.79 2019-08-04 02:52:26.000 216 33839.86 286.13 17117.14 88888.00 2019-08-04 02:52:27.000 216 33839.86 286.13 17117.16 88888.00 2019-08-04 02:52:28.000 216 33839.82 286.13 17117.17 88888.00 2019-08-04 02:52:29.000 216 33839.80 286.10 17117.15 88888.00 2019-08-04 02:52:30.000 216 33839.86 286.11 17117.10 37923.74 2019-08-04 02:52:31.000 216 33839.84 286.14 17117.09 88888.00 2019-08-04 02:52:32.000 216 33839.81 286.16 17117.12 88888.00 2019-08-04 02:52:33.000 216 33839.80 286.14 17117.08 88888.00 2019-08-04 02:52:34.000 216 33839.82 286.13 17117.08 88888.00 2019-08-04 02:52:35.000 216 33839.81 286.12 17117.09 37923.78 2019-08-04 02:52:36.000 216 33839.79 286.15 17117.06 88888.00 2019-08-04 02:52:37.000 216 33839.79 286.13 17117.07 88888.00 2019-08-04 02:52:38.000 216 33839.80 286.10 17117.04 88888.00 2019-08-04 02:52:39.000 216 33839.79 286.09 17117.06 88888.00 2019-08-04 02:52:40.000 216 33839.78 286.13 17117.08 37923.72 2019-08-04 02:52:41.000 216 33839.78 286.12 17117.07 88888.00 2019-08-04 02:52:42.000 216 33839.81 286.14 17117.08 88888.00 2019-08-04 02:52:43.000 216 33839.84 286.16 17117.08 88888.00 2019-08-04 02:52:44.000 216 33839.87 286.16 17117.08 88888.00 2019-08-04 02:52:45.000 216 33839.88 286.13 17117.09 37923.76 2019-08-04 02:52:46.000 216 33839.83 286.15 17117.10 88888.00 2019-08-04 02:52:47.000 216 33839.83 286.15 17117.12 88888.00 2019-08-04 02:52:48.000 216 33839.83 286.11 17117.14 88888.00 2019-08-04 02:52:49.000 216 33839.82 286.07 17117.11 88888.00 2019-08-04 02:52:50.000 216 33839.86 286.09 17117.16 37923.72 2019-08-04 02:52:51.000 216 33839.86 286.09 17117.15 88888.00 2019-08-04 02:52:52.000 216 33839.86 286.09 17117.12 88888.00 2019-08-04 02:52:53.000 216 33839.84 286.10 17117.12 88888.00 2019-08-04 02:52:54.000 216 33839.82 286.10 17117.13 88888.00 2019-08-04 02:52:55.000 216 33839.81 286.11 17117.12 37923.72 2019-08-04 02:52:56.000 216 33839.84 286.11 17117.14 88888.00 2019-08-04 02:52:57.000 216 33839.81 286.10 17117.12 88888.00 2019-08-04 02:52:58.000 216 33839.81 286.09 17117.08 88888.00 2019-08-04 02:52:59.000 216 33839.82 286.10 17117.12 88888.00 2019-08-04 02:53:00.000 216 33839.79 286.11 17117.11 37923.72 2019-08-04 02:53:01.000 216 33839.80 286.12 17117.12 88888.00 2019-08-04 02:53:02.000 216 33839.80 286.15 17117.14 88888.00 2019-08-04 02:53:03.000 216 33839.80 286.15 17117.14 88888.00 2019-08-04 02:53:04.000 216 33839.79 286.12 17117.17 88888.00 2019-08-04 02:53:05.000 216 33839.83 286.14 17117.17 37923.62 2019-08-04 02:53:06.000 216 33839.81 286.14 17117.14 88888.00 2019-08-04 02:53:07.000 216 33839.78 286.17 17117.20 88888.00 2019-08-04 02:53:08.000 216 33839.78 286.14 17117.16 88888.00 2019-08-04 02:53:09.000 216 33839.75 286.15 17117.15 88888.00 2019-08-04 02:53:10.000 216 33839.74 286.18 17117.15 37923.78 2019-08-04 02:53:11.000 216 33839.74 286.18 17117.15 88888.00 2019-08-04 02:53:12.000 216 33839.74 286.17 17117.18 88888.00 2019-08-04 02:53:13.000 216 33839.74 286.18 17117.20 88888.00 2019-08-04 02:53:14.000 216 33839.71 286.22 17117.18 88888.00 2019-08-04 02:53:15.000 216 33839.77 286.22 17117.16 37923.68 2019-08-04 02:53:16.000 216 33839.75 286.23 17117.22 88888.00 2019-08-04 02:53:17.000 216 33839.77 286.22 17117.23 88888.00 2019-08-04 02:53:18.000 216 33839.78 286.20 17117.17 88888.00 2019-08-04 02:53:19.000 216 33839.78 286.19 17117.14 88888.00 2019-08-04 02:53:20.000 216 33839.73 286.17 17117.10 37923.69 2019-08-04 02:53:21.000 216 33839.71 286.17 17117.10 88888.00 2019-08-04 02:53:22.000 216 33839.73 286.12 17117.12 88888.00 2019-08-04 02:53:23.000 216 33839.76 286.15 17117.14 88888.00 2019-08-04 02:53:24.000 216 33839.74 286.16 17117.16 88888.00 2019-08-04 02:53:25.000 216 33839.70 286.16 17117.13 37923.72 2019-08-04 02:53:26.000 216 33839.72 286.17 17117.11 88888.00 2019-08-04 02:53:27.000 216 33839.78 286.16 17117.12 88888.00 2019-08-04 02:53:28.000 216 33839.80 286.14 17117.10 88888.00 2019-08-04 02:53:29.000 216 33839.75 286.10 17117.11 88888.00 2019-08-04 02:53:30.000 216 33839.73 286.10 17117.09 37923.78 2019-08-04 02:53:31.000 216 33839.74 286.11 17117.08 88888.00 2019-08-04 02:53:32.000 216 33839.72 286.15 17117.04 88888.00 2019-08-04 02:53:33.000 216 33839.71 286.15 17117.06 88888.00 2019-08-04 02:53:34.000 216 33839.70 286.15 17117.06 88888.00 2019-08-04 02:53:35.000 216 33839.71 286.15 17117.07 37923.76 2019-08-04 02:53:36.000 216 33839.70 286.17 17117.08 88888.00 2019-08-04 02:53:37.000 216 33839.69 286.17 17117.09 88888.00 2019-08-04 02:53:38.000 216 33839.67 286.16 17117.07 88888.00 2019-08-04 02:53:39.000 216 33839.72 286.17 17117.04 88888.00 2019-08-04 02:53:40.000 216 33839.72 286.17 17117.09 37923.76 2019-08-04 02:53:41.000 216 33839.72 286.21 17117.09 88888.00 2019-08-04 02:53:42.000 216 33839.72 286.22 17117.06 88888.00 2019-08-04 02:53:43.000 216 33839.77 286.25 17117.11 88888.00 2019-08-04 02:53:44.000 216 33839.78 286.24 17117.12 88888.00 2019-08-04 02:53:45.000 216 33839.77 286.23 17117.09 37923.76 2019-08-04 02:53:46.000 216 33839.76 286.19 17117.09 88888.00 2019-08-04 02:53:47.000 216 33839.79 286.18 17117.08 88888.00 2019-08-04 02:53:48.000 216 33839.77 286.18 17117.09 88888.00 2019-08-04 02:53:49.000 216 33839.77 286.15 17117.13 88888.00 2019-08-04 02:53:50.000 216 33839.76 286.13 17117.12 37923.67 2019-08-04 02:53:51.000 216 33839.76 286.17 17117.12 88888.00 2019-08-04 02:53:52.000 216 33839.78 286.17 17117.11 88888.00 2019-08-04 02:53:53.000 216 33839.79 286.17 17117.10 88888.00 2019-08-04 02:53:54.000 216 33839.83 286.16 17117.12 88888.00 2019-08-04 02:53:55.000 216 33839.83 286.18 17117.13 37923.74 2019-08-04 02:53:56.000 216 33839.82 286.14 17117.10 88888.00 2019-08-04 02:53:57.000 216 33839.81 286.16 17117.11 88888.00 2019-08-04 02:53:58.000 216 33839.84 286.20 17117.13 88888.00 2019-08-04 02:53:59.000 216 33839.90 286.22 17117.10 88888.00 2019-08-04 02:54:00.000 216 33839.91 286.23 17117.07 37923.78 2019-08-04 02:54:01.000 216 33839.92 286.24 17117.10 88888.00 2019-08-04 02:54:02.000 216 33839.90 286.25 17117.09 88888.00 2019-08-04 02:54:03.000 216 33839.89 286.24 17117.10 88888.00 2019-08-04 02:54:04.000 216 33839.87 286.24 17117.11 88888.00 2019-08-04 02:54:05.000 216 33839.87 286.20 17117.10 37923.74 2019-08-04 02:54:06.000 216 33839.89 286.20 17117.10 88888.00 2019-08-04 02:54:07.000 216 33839.88 286.24 17117.08 88888.00 2019-08-04 02:54:08.000 216 33839.82 286.23 17117.11 88888.00 2019-08-04 02:54:09.000 216 33839.83 286.23 17117.13 88888.00 2019-08-04 02:54:10.000 216 33839.86 286.25 17117.11 37923.69 2019-08-04 02:54:11.000 216 33839.85 286.29 17117.12 88888.00 2019-08-04 02:54:12.000 216 33839.82 286.28 17117.13 88888.00 2019-08-04 02:54:13.000 216 33839.81 286.29 17117.12 88888.00 2019-08-04 02:54:14.000 216 33839.84 286.27 17117.10 88888.00 2019-08-04 02:54:15.000 216 33839.84 286.26 17117.07 37923.79 2019-08-04 02:54:16.000 216 33839.84 286.24 17117.05 88888.00 2019-08-04 02:54:17.000 216 33839.81 286.23 17117.04 88888.00 2019-08-04 02:54:18.000 216 33839.82 286.26 17117.07 88888.00 2019-08-04 02:54:19.000 216 33839.81 286.27 17117.08 88888.00 2019-08-04 02:54:20.000 216 33839.80 286.26 17117.12 37923.79 2019-08-04 02:54:21.000 216 33839.84 286.31 17117.16 88888.00 2019-08-04 02:54:22.000 216 33839.84 286.32 17117.16 88888.00 2019-08-04 02:54:23.000 216 33839.81 286.33 17117.09 88888.00 2019-08-04 02:54:24.000 216 33839.81 286.31 17117.07 88888.00 2019-08-04 02:54:25.000 216 33839.81 286.28 17117.04 37923.75 2019-08-04 02:54:26.000 216 33839.82 286.28 17117.07 88888.00 2019-08-04 02:54:27.000 216 33839.87 286.27 17117.09 88888.00 2019-08-04 02:54:28.000 216 33839.82 286.28 17117.09 88888.00 2019-08-04 02:54:29.000 216 33839.83 286.31 17117.13 88888.00 2019-08-04 02:54:30.000 216 33839.83 286.33 17117.14 37923.82 2019-08-04 02:54:31.000 216 33839.83 286.34 17117.18 88888.00 2019-08-04 02:54:32.000 216 33839.81 286.32 17117.15 88888.00 2019-08-04 02:54:33.000 216 33839.84 286.33 17117.16 88888.00 2019-08-04 02:54:34.000 216 33839.82 286.33 17117.17 88888.00 2019-08-04 02:54:35.000 216 33839.83 286.28 17117.15 37923.76 2019-08-04 02:54:36.000 216 33839.83 286.30 17117.13 88888.00 2019-08-04 02:54:37.000 216 33839.82 286.31 17117.12 88888.00 2019-08-04 02:54:38.000 216 33839.80 286.34 17117.14 88888.00 2019-08-04 02:54:39.000 216 33839.78 286.34 17117.15 88888.00 2019-08-04 02:54:40.000 216 33839.76 286.32 17117.14 37923.81 2019-08-04 02:54:41.000 216 33839.75 286.37 17117.13 88888.00 2019-08-04 02:54:42.000 216 33839.76 286.40 17117.12 88888.00 2019-08-04 02:54:43.000 216 33839.78 286.41 17117.10 88888.00 2019-08-04 02:54:44.000 216 33839.78 286.38 17117.11 88888.00 2019-08-04 02:54:45.000 216 33839.77 286.40 17117.09 37923.78 2019-08-04 02:54:46.000 216 33839.75 286.37 17117.07 88888.00 2019-08-04 02:54:47.000 216 33839.75 286.37 17117.08 88888.00 2019-08-04 02:54:48.000 216 33839.72 286.40 17117.09 88888.00 2019-08-04 02:54:49.000 216 33839.76 286.42 17117.05 88888.00 2019-08-04 02:54:50.000 216 33839.81 286.38 17117.07 37923.79 2019-08-04 02:54:51.000 216 33839.81 286.35 17117.09 88888.00 2019-08-04 02:54:52.000 216 33839.78 286.34 17117.08 88888.00 2019-08-04 02:54:53.000 216 33839.79 286.32 17117.08 88888.00 2019-08-04 02:54:54.000 216 33839.79 286.36 17117.06 88888.00 2019-08-04 02:54:55.000 216 33839.78 286.35 17117.04 37923.68 2019-08-04 02:54:56.000 216 33839.79 286.32 17117.05 88888.00 2019-08-04 02:54:57.000 216 33839.81 286.33 17117.09 88888.00 2019-08-04 02:54:58.000 216 33839.78 286.36 17117.13 88888.00 2019-08-04 02:54:59.000 216 33839.78 286.37 17117.10 88888.00 2019-08-04 02:55:00.000 216 33839.77 286.36 17117.09 37923.76 2019-08-04 02:55:01.000 216 33839.78 286.35 17117.07 88888.00 2019-08-04 02:55:02.000 216 33839.81 286.34 17117.06 88888.00 2019-08-04 02:55:03.000 216 33839.81 286.33 17117.04 88888.00 2019-08-04 02:55:04.000 216 33839.76 286.40 17117.06 88888.00 2019-08-04 02:55:05.000 216 33839.73 286.44 17117.04 37923.75 2019-08-04 02:55:06.000 216 33839.76 286.41 17117.06 88888.00 2019-08-04 02:55:07.000 216 33839.77 286.38 17117.07 88888.00 2019-08-04 02:55:08.000 216 33839.77 286.36 17117.10 88888.00 2019-08-04 02:55:09.000 216 33839.80 286.32 17117.09 88888.00 2019-08-04 02:55:10.000 216 33839.79 286.30 17117.04 37923.76 2019-08-04 02:55:11.000 216 33839.77 286.29 17117.07 88888.00 2019-08-04 02:55:12.000 216 33839.78 286.32 17117.05 88888.00 2019-08-04 02:55:13.000 216 33839.79 286.35 17117.02 88888.00 2019-08-04 02:55:14.000 216 33839.79 286.36 17117.02 88888.00 2019-08-04 02:55:15.000 216 33839.79 286.37 17117.03 37923.74 2019-08-04 02:55:16.000 216 33839.79 286.36 17117.03 88888.00 2019-08-04 02:55:17.000 216 33839.76 286.34 17117.07 88888.00 2019-08-04 02:55:18.000 216 33839.75 286.33 17117.10 88888.00 2019-08-04 02:55:19.000 216 33839.76 286.35 17117.09 88888.00 2019-08-04 02:55:20.000 216 33839.74 286.32 17117.08 37923.83 2019-08-04 02:55:21.000 216 33839.73 286.33 17117.08 88888.00 2019-08-04 02:55:22.000 216 33839.72 286.36 17117.07 88888.00 2019-08-04 02:55:23.000 216 33839.73 286.36 17117.08 88888.00 2019-08-04 02:55:24.000 216 33839.76 286.36 17117.05 88888.00 2019-08-04 02:55:25.000 216 33839.72 286.37 17117.09 37923.78 2019-08-04 02:55:26.000 216 33839.70 286.37 17117.09 88888.00 2019-08-04 02:55:27.000 216 33839.76 286.39 17117.10 88888.00 2019-08-04 02:55:28.000 216 33839.80 286.38 17117.11 88888.00 2019-08-04 02:55:29.000 216 33839.82 286.40 17117.07 88888.00 2019-08-04 02:55:30.000 216 33839.80 286.40 17117.09 37923.82 2019-08-04 02:55:31.000 216 33839.76 286.32 17117.12 88888.00 2019-08-04 02:55:32.000 216 33839.77 286.36 17117.13 88888.00 2019-08-04 02:55:33.000 216 33839.83 286.41 17117.12 88888.00 2019-08-04 02:55:34.000 216 33839.85 286.37 17117.12 88888.00 2019-08-04 02:55:35.000 216 33839.85 286.36 17117.20 37923.79 2019-08-04 02:55:36.000 216 33839.80 286.37 17117.16 88888.00 2019-08-04 02:55:37.000 216 33839.80 286.36 17117.12 88888.00 2019-08-04 02:55:38.000 216 33839.85 286.36 17117.13 88888.00 2019-08-04 02:55:39.000 216 33839.82 286.41 17117.16 88888.00 2019-08-04 02:55:40.000 216 33839.84 286.41 17117.16 37923.82 2019-08-04 02:55:41.000 216 33839.87 286.40 17117.12 88888.00 2019-08-04 02:55:42.000 216 33839.85 286.40 17117.13 88888.00 2019-08-04 02:55:43.000 216 33839.80 286.39 17117.12 88888.00 2019-08-04 02:55:44.000 216 33839.79 286.41 17117.10 88888.00 2019-08-04 02:55:45.000 216 33839.81 286.42 17117.13 37923.74 2019-08-04 02:55:46.000 216 33839.83 286.43 17117.12 88888.00 2019-08-04 02:55:47.000 216 33839.86 286.43 17117.10 88888.00 2019-08-04 02:55:48.000 216 33839.85 286.41 17117.08 88888.00 2019-08-04 02:55:49.000 216 33839.85 286.39 17117.05 88888.00 2019-08-04 02:55:50.000 216 33839.84 286.43 17117.10 37923.79 2019-08-04 02:55:51.000 216 33839.84 286.40 17117.09 88888.00 2019-08-04 02:55:52.000 216 33839.79 286.41 17117.06 88888.00 2019-08-04 02:55:53.000 216 33839.78 286.38 17117.04 88888.00 2019-08-04 02:55:54.000 216 33839.76 286.35 17117.06 88888.00 2019-08-04 02:55:55.000 216 33839.78 286.33 17117.04 37923.78 2019-08-04 02:55:56.000 216 33839.81 286.37 17117.05 88888.00 2019-08-04 02:55:57.000 216 33839.81 286.39 17117.07 88888.00 2019-08-04 02:55:58.000 216 33839.83 286.37 17117.11 88888.00 2019-08-04 02:55:59.000 216 33839.85 286.39 17117.12 88888.00 2019-08-04 02:56:00.000 216 33839.80 286.43 17117.08 37923.81 2019-08-04 02:56:01.000 216 33839.85 286.45 17117.06 88888.00 2019-08-04 02:56:02.000 216 33839.84 286.45 17117.11 88888.00 2019-08-04 02:56:03.000 216 33839.84 286.42 17117.07 88888.00 2019-08-04 02:56:04.000 216 33839.84 286.41 17117.05 88888.00 2019-08-04 02:56:05.000 216 33839.84 286.46 17117.06 37923.83 2019-08-04 02:56:06.000 216 33839.82 286.51 17117.04 88888.00 2019-08-04 02:56:07.000 216 33839.81 286.48 17117.08 88888.00 2019-08-04 02:56:08.000 216 33839.83 286.43 17117.10 88888.00 2019-08-04 02:56:09.000 216 33839.82 286.40 17117.09 88888.00 2019-08-04 02:56:10.000 216 33839.79 286.44 17117.08 37923.81 2019-08-04 02:56:11.000 216 33839.79 286.44 17117.05 88888.00 2019-08-04 02:56:12.000 216 33839.81 286.43 17117.04 88888.00 2019-08-04 02:56:13.000 216 33839.84 286.44 17117.04 88888.00 2019-08-04 02:56:14.000 216 33839.78 286.44 17117.08 88888.00 2019-08-04 02:56:15.000 216 33839.78 286.46 17117.09 37923.82 2019-08-04 02:56:16.000 216 33839.78 286.47 17117.07 88888.00 2019-08-04 02:56:17.000 216 33839.81 286.49 17117.07 88888.00 2019-08-04 02:56:18.000 216 33839.78 286.45 17117.04 88888.00 2019-08-04 02:56:19.000 216 33839.80 286.44 17117.03 88888.00 2019-08-04 02:56:20.000 216 33839.79 286.45 17117.01 37923.75 2019-08-04 02:56:21.000 216 33839.77 286.39 17117.02 88888.00 2019-08-04 02:56:22.000 216 33839.75 286.41 17117.07 88888.00 2019-08-04 02:56:23.000 216 33839.77 286.46 17117.08 88888.00 2019-08-04 02:56:24.000 216 33839.79 286.44 17117.12 88888.00 2019-08-04 02:56:25.000 216 33839.80 286.46 17117.14 37923.76 2019-08-04 02:56:26.000 216 33839.83 286.44 17117.12 88888.00 2019-08-04 02:56:27.000 216 33839.83 286.42 17117.10 88888.00 2019-08-04 02:56:28.000 216 33839.84 286.39 17117.09 88888.00 2019-08-04 02:56:29.000 216 33839.81 286.37 17117.08 88888.00 2019-08-04 02:56:30.000 216 33839.81 286.39 17117.07 37923.69 2019-08-04 02:56:31.000 216 33839.80 286.40 17117.05 88888.00 2019-08-04 02:56:32.000 216 33839.81 286.41 17117.09 88888.00 2019-08-04 02:56:33.000 216 33839.82 286.46 17117.10 88888.00 2019-08-04 02:56:34.000 216 33839.85 286.43 17117.07 88888.00 2019-08-04 02:56:35.000 216 33839.88 286.41 17117.08 37923.76 2019-08-04 02:56:36.000 216 33839.80 286.43 17117.07 88888.00 2019-08-04 02:56:37.000 216 33839.79 286.43 17117.05 88888.00 2019-08-04 02:56:38.000 216 33839.78 286.38 17117.10 88888.00 2019-08-04 02:56:39.000 216 33839.76 286.41 17117.15 88888.00 2019-08-04 02:56:40.000 216 33839.77 286.41 17117.11 37923.71 2019-08-04 02:56:41.000 216 33839.78 286.40 17117.12 88888.00 2019-08-04 02:56:42.000 216 33839.82 286.36 17117.12 88888.00 2019-08-04 02:56:43.000 216 33839.82 286.35 17117.10 88888.00 2019-08-04 02:56:44.000 216 33839.84 286.40 17117.07 88888.00 2019-08-04 02:56:45.000 216 33839.80 286.39 17117.08 37923.74 2019-08-04 02:56:46.000 216 33839.79 286.39 17117.13 88888.00 2019-08-04 02:56:47.000 216 33839.83 286.39 17117.14 88888.00 2019-08-04 02:56:48.000 216 33839.79 286.40 17117.18 88888.00 2019-08-04 02:56:49.000 216 33839.76 286.41 17117.18 88888.00 2019-08-04 02:56:50.000 216 33839.76 286.39 17117.15 37923.75 2019-08-04 02:56:51.000 216 33839.76 286.42 17117.12 88888.00 2019-08-04 02:56:52.000 216 33839.80 286.40 17117.11 88888.00 2019-08-04 02:56:53.000 216 33839.83 286.43 17117.14 88888.00 2019-08-04 02:56:54.000 216 33839.84 286.46 17117.12 88888.00 2019-08-04 02:56:55.000 216 33839.81 286.39 17117.08 37923.75 2019-08-04 02:56:56.000 216 33839.76 286.38 17117.09 88888.00 2019-08-04 02:56:57.000 216 33839.77 286.38 17117.07 88888.00 2019-08-04 02:56:58.000 216 33839.75 286.39 17117.09 88888.00 2019-08-04 02:56:59.000 216 33839.76 286.37 17117.11 88888.00 2019-08-04 02:57:00.000 216 33839.75 286.43 17117.11 37923.79 2019-08-04 02:57:01.000 216 33839.76 286.43 17117.10 88888.00 2019-08-04 02:57:02.000 216 33839.77 286.41 17117.10 88888.00 2019-08-04 02:57:03.000 216 33839.78 286.44 17117.09 88888.00 2019-08-04 02:57:04.000 216 33839.76 286.43 17117.07 88888.00 2019-08-04 02:57:05.000 216 33839.74 286.46 17117.08 37923.76 2019-08-04 02:57:06.000 216 33839.76 286.44 17117.10 88888.00 2019-08-04 02:57:07.000 216 33839.80 286.46 17117.09 88888.00 2019-08-04 02:57:08.000 216 33839.79 286.51 17117.07 88888.00 2019-08-04 02:57:09.000 216 33839.81 286.49 17117.05 88888.00 2019-08-04 02:57:10.000 216 33839.84 286.47 17117.06 37923.79 2019-08-04 02:57:11.000 216 33839.83 286.50 17117.08 88888.00 2019-08-04 02:57:12.000 216 33839.81 286.50 17117.09 88888.00 2019-08-04 02:57:13.000 216 33839.79 286.49 17117.09 88888.00 2019-08-04 02:57:14.000 216 33839.81 286.44 17117.10 88888.00 2019-08-04 02:57:15.000 216 33839.83 286.46 17117.12 37923.76 2019-08-04 02:57:16.000 216 33839.82 286.47 17117.11 88888.00 2019-08-04 02:57:17.000 216 33839.82 286.43 17117.08 88888.00 2019-08-04 02:57:18.000 216 33839.84 286.45 17117.11 88888.00 2019-08-04 02:57:19.000 216 33839.86 286.49 17117.11 88888.00 2019-08-04 02:57:20.000 216 33839.85 286.49 17117.13 37923.79 2019-08-04 02:57:21.000 216 33839.82 286.47 17117.16 88888.00 2019-08-04 02:57:22.000 216 33839.83 286.46 17117.15 88888.00 2019-08-04 02:57:23.000 216 33839.88 286.43 17117.13 88888.00 2019-08-04 02:57:24.000 216 33839.86 286.48 17117.09 88888.00 2019-08-04 02:57:25.000 216 33839.85 286.48 17117.10 37923.76 2019-08-04 02:57:26.000 216 33839.82 286.48 17117.15 88888.00 2019-08-04 02:57:27.000 216 33839.84 286.48 17117.17 88888.00 2019-08-04 02:57:28.000 216 33839.85 286.45 17117.14 88888.00 2019-08-04 02:57:29.000 216 33839.85 286.43 17117.10 88888.00 2019-08-04 02:57:30.000 216 33839.87 286.40 17117.12 37923.65 2019-08-04 02:57:31.000 216 33839.85 286.43 17117.08 88888.00 2019-08-04 02:57:32.000 216 33839.84 286.45 17117.10 88888.00 2019-08-04 02:57:33.000 216 33839.83 286.44 17117.12 88888.00 2019-08-04 02:57:34.000 216 33839.82 286.44 17117.12 88888.00 2019-08-04 02:57:35.000 216 33839.84 286.46 17117.11 37923.68 2019-08-04 02:57:36.000 216 33839.84 286.42 17117.09 88888.00 2019-08-04 02:57:37.000 216 33839.85 286.43 17117.12 88888.00 2019-08-04 02:57:38.000 216 33839.82 286.42 17117.13 88888.00 2019-08-04 02:57:39.000 216 33839.86 286.43 17117.12 88888.00 2019-08-04 02:57:40.000 216 33839.85 286.44 17117.11 37923.75 2019-08-04 02:57:41.000 216 33839.82 286.36 17117.09 88888.00 2019-08-04 02:57:42.000 216 33839.82 286.36 17117.06 88888.00 2019-08-04 02:57:43.000 216 33839.86 286.40 17117.10 88888.00 2019-08-04 02:57:44.000 216 33839.84 286.40 17117.08 88888.00 2019-08-04 02:57:45.000 216 33839.81 286.38 17117.07 37923.65 2019-08-04 02:57:46.000 216 33839.81 286.40 17117.10 88888.00 2019-08-04 02:57:47.000 216 33839.78 286.43 17117.08 88888.00 2019-08-04 02:57:48.000 216 33839.78 286.38 17117.05 88888.00 2019-08-04 02:57:49.000 216 33839.77 286.38 17117.02 88888.00 2019-08-04 02:57:50.000 216 33839.76 286.39 17117.00 37923.68 2019-08-04 02:57:51.000 216 33839.74 286.40 17117.04 88888.00 2019-08-04 02:57:52.000 216 33839.72 286.41 17117.03 88888.00 2019-08-04 02:57:53.000 216 33839.73 286.45 17117.05 88888.00 2019-08-04 02:57:54.000 216 33839.72 286.45 17117.09 88888.00 2019-08-04 02:57:55.000 216 33839.69 286.44 17117.13 37923.78 2019-08-04 02:57:56.000 216 33839.72 286.42 17117.15 88888.00 2019-08-04 02:57:57.000 216 33839.75 286.43 17117.11 88888.00 2019-08-04 02:57:58.000 216 33839.75 286.43 17117.10 88888.00 2019-08-04 02:57:59.000 216 33839.78 286.48 17117.16 88888.00 2019-08-04 02:58:00.000 216 33839.79 286.48 17117.15 37923.72 2019-08-04 02:58:01.000 216 33839.79 286.47 17117.15 88888.00 2019-08-04 02:58:02.000 216 33839.80 286.45 17117.15 88888.00 2019-08-04 02:58:03.000 216 33839.82 286.45 17117.15 88888.00 2019-08-04 02:58:04.000 216 33839.83 286.46 17117.16 88888.00 2019-08-04 02:58:05.000 216 33839.82 286.48 17117.13 37923.69 2019-08-04 02:58:06.000 216 33839.83 286.46 17117.13 88888.00 2019-08-04 02:58:07.000 216 33839.81 286.46 17117.11 88888.00 2019-08-04 02:58:08.000 216 33839.79 286.46 17117.14 88888.00 2019-08-04 02:58:09.000 216 33839.78 286.46 17117.18 88888.00 2019-08-04 02:58:10.000 216 33839.78 286.44 17117.17 37923.72 2019-08-04 02:58:11.000 216 33839.78 286.48 17117.13 88888.00 2019-08-04 02:58:12.000 216 33839.79 286.49 17117.12 88888.00 2019-08-04 02:58:13.000 216 33839.79 286.48 17117.12 88888.00 2019-08-04 02:58:14.000 216 33839.77 286.47 17117.11 88888.00 2019-08-04 02:58:15.000 216 33839.74 286.52 17117.15 37923.62 2019-08-04 02:58:16.000 216 33839.75 286.51 17117.17 88888.00 2019-08-04 02:58:17.000 216 33839.77 286.50 17117.16 88888.00 2019-08-04 02:58:18.000 216 33839.74 286.51 17117.15 88888.00 2019-08-04 02:58:19.000 216 33839.74 286.49 17117.14 88888.00 2019-08-04 02:58:20.000 216 33839.74 286.49 17117.13 37923.74 2019-08-04 02:58:21.000 216 33839.76 286.44 17117.11 88888.00 2019-08-04 02:58:22.000 216 33839.76 286.47 17117.15 88888.00 2019-08-04 02:58:23.000 216 33839.73 286.50 17117.15 88888.00 2019-08-04 02:58:24.000 216 33839.75 286.50 17117.18 88888.00 2019-08-04 02:58:25.000 216 33839.71 286.49 17117.19 37923.68 2019-08-04 02:58:26.000 216 33839.68 286.49 17117.21 88888.00 2019-08-04 02:58:27.000 216 33839.70 286.49 17117.25 88888.00 2019-08-04 02:58:28.000 216 33839.72 286.48 17117.27 88888.00 2019-08-04 02:58:29.000 216 33839.70 286.46 17117.25 88888.00 2019-08-04 02:58:30.000 216 33839.68 286.48 17117.24 37923.61 2019-08-04 02:58:31.000 216 33839.69 286.44 17117.22 88888.00 2019-08-04 02:58:32.000 216 33839.72 286.42 17117.23 88888.00 2019-08-04 02:58:33.000 216 33839.73 286.40 17117.20 88888.00 2019-08-04 02:58:34.000 216 33839.72 286.37 17117.16 88888.00 2019-08-04 02:58:35.000 216 33839.73 286.40 17117.19 37923.69 2019-08-04 02:58:36.000 216 33839.79 286.42 17117.18 88888.00 2019-08-04 02:58:37.000 216 33839.81 286.41 17117.21 88888.00 2019-08-04 02:58:38.000 216 33839.77 286.41 17117.22 88888.00 2019-08-04 02:58:39.000 216 33839.79 286.43 17117.20 88888.00 2019-08-04 02:58:40.000 216 33839.78 286.44 17117.22 37923.76 2019-08-04 02:58:41.000 216 33839.76 286.41 17117.21 88888.00 2019-08-04 02:58:42.000 216 33839.76 286.46 17117.19 88888.00 2019-08-04 02:58:43.000 216 33839.76 286.46 17117.19 88888.00 2019-08-04 02:58:44.000 216 33839.77 286.45 17117.23 88888.00 2019-08-04 02:58:45.000 216 33839.73 286.45 17117.22 37923.79 2019-08-04 02:58:46.000 216 33839.71 286.46 17117.19 88888.00 2019-08-04 02:58:47.000 216 33839.71 286.46 17117.18 88888.00 2019-08-04 02:58:48.000 216 33839.72 286.48 17117.16 88888.00 2019-08-04 02:58:49.000 216 33839.71 286.49 17117.18 88888.00 2019-08-04 02:58:50.000 216 33839.73 286.50 17117.20 37923.69 2019-08-04 02:58:51.000 216 33839.72 286.51 17117.19 88888.00 2019-08-04 02:58:52.000 216 33839.75 286.49 17117.20 88888.00 2019-08-04 02:58:53.000 216 33839.78 286.51 17117.17 88888.00 2019-08-04 02:58:54.000 216 33839.75 286.47 17117.16 88888.00 2019-08-04 02:58:55.000 216 33839.79 286.50 17117.16 37923.78 2019-08-04 02:58:56.000 216 33839.78 286.47 17117.13 88888.00 2019-08-04 02:58:57.000 216 33839.79 286.47 17117.15 88888.00 2019-08-04 02:58:58.000 216 33839.79 286.46 17117.15 88888.00 2019-08-04 02:58:59.000 216 33839.80 286.44 17117.14 88888.00 2019-08-04 02:59:00.000 216 33839.83 286.41 17117.11 37923.72 2019-08-04 02:59:01.000 216 33839.83 286.42 17117.09 88888.00 2019-08-04 02:59:02.000 216 33839.81 286.40 17117.13 88888.00 2019-08-04 02:59:03.000 216 33839.82 286.41 17117.15 88888.00 2019-08-04 02:59:04.000 216 33839.82 286.41 17117.17 88888.00 2019-08-04 02:59:05.000 216 33839.80 286.43 17117.22 37923.69 2019-08-04 02:59:06.000 216 33839.78 286.41 17117.16 88888.00 2019-08-04 02:59:07.000 216 33839.78 286.43 17117.12 88888.00 2019-08-04 02:59:08.000 216 33839.77 286.44 17117.14 88888.00 2019-08-04 02:59:09.000 216 33839.76 286.44 17117.16 88888.00 2019-08-04 02:59:10.000 216 33839.73 286.44 17117.16 37923.69 2019-08-04 02:59:11.000 216 33839.75 286.45 17117.15 88888.00 2019-08-04 02:59:12.000 216 33839.75 286.46 17117.15 88888.00 2019-08-04 02:59:13.000 216 33839.72 286.52 17117.18 88888.00 2019-08-04 02:59:14.000 216 33839.74 286.49 17117.16 88888.00 2019-08-04 02:59:15.000 216 33839.72 286.46 17117.17 37923.72 2019-08-04 02:59:16.000 216 33839.69 286.46 17117.17 88888.00 2019-08-04 02:59:17.000 216 33839.70 286.44 17117.14 88888.00 2019-08-04 02:59:18.000 216 33839.69 286.43 17117.14 88888.00 2019-08-04 02:59:19.000 216 33839.71 286.47 17117.14 88888.00 2019-08-04 02:59:20.000 216 33839.74 286.50 17117.13 37923.76 2019-08-04 02:59:21.000 216 33839.73 286.49 17117.15 88888.00 2019-08-04 02:59:22.000 216 33839.74 286.46 17117.14 88888.00 2019-08-04 02:59:23.000 216 33839.75 286.45 17117.14 88888.00 2019-08-04 02:59:24.000 216 33839.74 286.45 17117.13 88888.00 2019-08-04 02:59:25.000 216 33839.71 286.44 17117.08 37923.72 2019-08-04 02:59:26.000 216 33839.70 286.46 17117.12 88888.00 2019-08-04 02:59:27.000 216 33839.69 286.45 17117.17 88888.00 2019-08-04 02:59:28.000 216 33839.70 286.47 17117.19 88888.00 2019-08-04 02:59:29.000 216 33839.69 286.45 17117.22 88888.00 2019-08-04 02:59:30.000 216 33839.67 286.42 17117.17 37923.74 2019-08-04 02:59:31.000 216 33839.65 286.45 17117.17 88888.00 2019-08-04 02:59:32.000 216 33839.67 286.44 17117.17 88888.00 2019-08-04 02:59:33.000 216 33839.65 286.42 17117.15 88888.00 2019-08-04 02:59:34.000 216 33839.71 286.37 17117.13 88888.00 2019-08-04 02:59:35.000 216 33839.70 286.41 17117.16 37923.68 2019-08-04 02:59:36.000 216 33839.67 286.44 17117.19 88888.00 2019-08-04 02:59:37.000 216 33839.67 286.44 17117.16 88888.00 2019-08-04 02:59:38.000 216 33839.68 286.44 17117.11 88888.00 2019-08-04 02:59:39.000 216 33839.70 286.47 17117.16 88888.00 2019-08-04 02:59:40.000 216 33839.68 286.48 17117.13 37923.69 2019-08-04 02:59:41.000 216 33839.65 286.52 17117.11 88888.00 2019-08-04 02:59:42.000 216 33839.63 286.50 17117.13 88888.00 2019-08-04 02:59:43.000 216 33839.67 286.50 17117.13 88888.00 2019-08-04 02:59:44.000 216 33839.71 286.52 17117.15 88888.00 2019-08-04 02:59:45.000 216 33839.72 286.52 17117.12 37923.69 2019-08-04 02:59:46.000 216 33839.67 286.55 17117.11 88888.00 2019-08-04 02:59:47.000 216 33839.69 286.54 17117.11 88888.00 2019-08-04 02:59:48.000 216 33839.72 286.55 17117.15 88888.00 2019-08-04 02:59:49.000 216 33839.71 286.59 17117.12 88888.00 2019-08-04 02:59:50.000 216 33839.71 286.61 17117.12 37923.62 2019-08-04 02:59:51.000 216 33839.68 286.61 17117.14 88888.00 2019-08-04 02:59:52.000 216 33839.65 286.59 17117.13 88888.00 2019-08-04 02:59:53.000 216 33839.67 286.56 17117.09 88888.00 2019-08-04 02:59:54.000 216 33839.68 286.55 17117.05 88888.00 2019-08-04 02:59:55.000 216 33839.66 286.54 17117.08 37923.72 2019-08-04 02:59:56.000 216 33839.68 286.54 17117.09 88888.00 2019-08-04 02:59:57.000 216 33839.68 286.53 17117.05 88888.00 2019-08-04 02:59:58.000 216 33839.66 286.51 17117.07 88888.00 2019-08-04 02:59:59.000 216 33839.67 286.49 17117.10 88888.00 2019-08-04 03:00:00.000 216 33839.70 286.52 17117.15 37923.65 2019-08-04 03:00:01.000 216 33839.70 286.52 17117.15 88888.00 2019-08-04 03:00:02.000 216 33839.68 286.52 17117.12 88888.00 2019-08-04 03:00:03.000 216 33839.70 286.51 17117.11 88888.00 2019-08-04 03:00:04.000 216 33839.72 286.49 17117.07 88888.00 2019-08-04 03:00:05.000 216 33839.70 286.50 17117.09 37923.65 2019-08-04 03:00:06.000 216 33839.70 286.47 17117.10 88888.00 2019-08-04 03:00:07.000 216 33839.68 286.46 17117.07 88888.00 2019-08-04 03:00:08.000 216 33839.69 286.47 17117.08 88888.00 2019-08-04 03:00:09.000 216 33839.65 286.49 17117.10 88888.00 2019-08-04 03:00:10.000 216 33839.61 286.46 17117.12 37923.56 2019-08-04 03:00:11.000 216 33839.63 286.47 17117.11 88888.00 2019-08-04 03:00:12.000 216 33839.63 286.50 17117.10 88888.00 2019-08-04 03:00:13.000 216 33839.66 286.51 17117.08 88888.00 2019-08-04 03:00:14.000 216 33839.72 286.51 17117.12 88888.00 2019-08-04 03:00:15.000 216 33839.71 286.51 17117.13 37923.65 2019-08-04 03:00:16.000 216 33839.67 286.52 17117.07 88888.00 2019-08-04 03:00:17.000 216 33839.62 286.53 17117.08 88888.00 2019-08-04 03:00:18.000 216 33839.62 286.56 17117.07 88888.00 2019-08-04 03:00:19.000 216 33839.63 286.56 17117.09 88888.00 2019-08-04 03:00:20.000 216 33839.62 286.55 17117.06 37923.57 2019-08-04 03:00:21.000 216 33839.63 286.58 17117.06 88888.00 2019-08-04 03:00:22.000 216 33839.62 286.61 17117.11 88888.00 2019-08-04 03:00:23.000 216 33839.62 286.55 17117.13 88888.00 2019-08-04 03:00:24.000 216 33839.62 286.60 17117.16 88888.00 2019-08-04 03:00:25.000 216 33839.65 286.60 17117.16 37923.65 2019-08-04 03:00:26.000 216 33839.66 286.60 17117.14 88888.00 2019-08-04 03:00:27.000 216 33839.65 286.61 17117.12 88888.00 2019-08-04 03:00:28.000 216 33839.68 286.61 17117.11 88888.00 2019-08-04 03:00:29.000 216 33839.66 286.64 17117.12 88888.00 2019-08-04 03:00:30.000 216 33839.67 286.61 17117.12 37923.69 2019-08-04 03:00:31.000 216 33839.66 286.58 17117.11 88888.00 2019-08-04 03:00:32.000 216 33839.65 286.57 17117.10 88888.00 2019-08-04 03:00:33.000 216 33839.67 286.63 17117.11 88888.00 2019-08-04 03:00:34.000 216 33839.66 286.63 17117.12 88888.00 2019-08-04 03:00:35.000 216 33839.63 286.65 17117.13 37923.61 2019-08-04 03:00:36.000 216 33839.61 286.66 17117.13 88888.00 2019-08-04 03:00:37.000 216 33839.63 286.67 17117.19 88888.00 2019-08-04 03:00:38.000 216 33839.65 286.67 17117.21 88888.00 2019-08-04 03:00:39.000 216 33839.63 286.66 17117.20 88888.00 2019-08-04 03:00:40.000 216 33839.62 286.69 17117.20 37923.62 2019-08-04 03:00:41.000 216 33839.65 286.68 17117.16 88888.00 2019-08-04 03:00:42.000 216 33839.65 286.66 17117.15 88888.00 2019-08-04 03:00:43.000 216 33839.65 286.66 17117.12 88888.00 2019-08-04 03:00:44.000 216 33839.66 286.67 17117.11 88888.00 2019-08-04 03:00:45.000 216 33839.70 286.64 17117.13 37923.61 2019-08-04 03:00:46.000 216 33839.67 286.61 17117.10 88888.00 2019-08-04 03:00:47.000 216 33839.67 286.63 17117.12 88888.00 2019-08-04 03:00:48.000 216 33839.66 286.57 17117.10 88888.00 2019-08-04 03:00:49.000 216 33839.68 286.57 17117.10 88888.00 2019-08-04 03:00:50.000 216 33839.69 286.60 17117.13 37923.54 2019-08-04 03:00:51.000 216 33839.70 286.64 17117.12 88888.00 2019-08-04 03:00:52.000 216 33839.67 286.63 17117.12 88888.00 2019-08-04 03:00:53.000 216 33839.68 286.62 17117.13 88888.00 2019-08-04 03:00:54.000 216 33839.67 286.68 17117.12 88888.00 2019-08-04 03:00:55.000 216 33839.67 286.64 17117.10 37923.62 2019-08-04 03:00:56.000 216 33839.69 286.58 17117.11 88888.00 2019-08-04 03:00:57.000 216 33839.70 286.60 17117.10 88888.00 2019-08-04 03:00:58.000 216 33839.69 286.64 17117.12 88888.00 2019-08-04 03:00:59.000 216 33839.65 286.65 17117.14 88888.00 2019-08-04 03:01:00.000 216 33839.65 286.65 17117.15 37923.58 2019-08-04 03:01:01.000 216 33839.70 286.65 17117.13 88888.00 2019-08-04 03:01:02.000 216 33839.68 286.67 17117.17 88888.00 2019-08-04 03:01:03.000 216 33839.64 286.68 17117.18 88888.00 2019-08-04 03:01:04.000 216 33839.60 286.65 17117.13 88888.00 2019-08-04 03:01:05.000 216 33839.63 286.62 17117.10 37923.65 2019-08-04 03:01:06.000 216 33839.62 286.62 17117.11 88888.00 2019-08-04 03:01:07.000 216 33839.62 286.63 17117.06 88888.00 2019-08-04 03:01:08.000 216 33839.61 286.64 17117.07 88888.00 2019-08-04 03:01:09.000 216 33839.65 286.66 17117.09 88888.00 2019-08-04 03:01:10.000 216 33839.65 286.62 17117.11 37923.64 2019-08-04 03:01:11.000 216 33839.64 286.59 17117.08 88888.00 2019-08-04 03:01:12.000 216 33839.64 286.57 17117.10 88888.00 2019-08-04 03:01:13.000 216 33839.67 286.60 17117.11 88888.00 2019-08-04 03:01:14.000 216 33839.68 286.57 17117.11 88888.00 2019-08-04 03:01:15.000 216 33839.66 286.58 17117.12 37923.61 2019-08-04 03:01:16.000 216 33839.68 286.57 17117.13 88888.00 2019-08-04 03:01:17.000 216 33839.70 286.58 17117.12 88888.00 2019-08-04 03:01:18.000 216 33839.70 286.53 17117.12 88888.00 2019-08-04 03:01:19.000 216 33839.65 286.53 17117.10 88888.00 2019-08-04 03:01:20.000 216 33839.65 286.53 17117.10 37923.62 2019-08-04 03:01:21.000 216 33839.65 286.57 17117.14 88888.00 2019-08-04 03:01:22.000 216 33839.69 286.58 17117.18 88888.00 2019-08-04 03:01:23.000 216 33839.71 286.59 17117.17 88888.00 2019-08-04 03:01:24.000 216 33839.73 286.61 17117.15 88888.00 2019-08-04 03:01:25.000 216 33839.69 286.64 17117.13 37923.61 2019-08-04 03:01:26.000 216 33839.66 286.61 17117.12 88888.00 2019-08-04 03:01:27.000 216 33839.69 286.62 17117.12 88888.00 2019-08-04 03:01:28.000 216 33839.71 286.62 17117.10 88888.00 2019-08-04 03:01:29.000 216 33839.66 286.62 17117.13 88888.00 2019-08-04 03:01:30.000 216 33839.62 286.63 17117.11 37923.68 2019-08-04 03:01:31.000 216 33839.60 286.67 17117.11 88888.00 2019-08-04 03:01:32.000 216 33839.60 286.63 17117.12 88888.00 2019-08-04 03:01:33.000 216 33839.60 286.65 17117.12 88888.00 2019-08-04 03:01:34.000 216 33839.64 286.62 17117.12 88888.00 2019-08-04 03:01:35.000 216 33839.67 286.57 17117.11 37923.60 2019-08-04 03:01:36.000 216 33839.70 286.56 17117.10 88888.00 2019-08-04 03:01:37.000 216 33839.66 286.60 17117.07 88888.00 2019-08-04 03:01:38.000 216 33839.67 286.56 17117.08 88888.00 2019-08-04 03:01:39.000 216 33839.70 286.59 17117.11 88888.00 2019-08-04 03:01:40.000 216 33839.69 286.62 17117.09 37923.64 2019-08-04 03:01:41.000 216 33839.70 286.62 17117.13 88888.00 2019-08-04 03:01:42.000 216 33839.69 286.60 17117.19 88888.00 2019-08-04 03:01:43.000 216 33839.72 286.64 17117.22 88888.00 2019-08-04 03:01:44.000 216 33839.73 286.63 17117.16 88888.00 2019-08-04 03:01:45.000 216 33839.74 286.59 17117.17 37923.54 2019-08-04 03:01:46.000 216 33839.71 286.60 17117.14 88888.00 2019-08-04 03:01:47.000 216 33839.71 286.63 17117.11 88888.00 2019-08-04 03:01:48.000 216 33839.72 286.65 17117.14 88888.00 2019-08-04 03:01:49.000 216 33839.72 286.66 17117.12 88888.00 2019-08-04 03:01:50.000 216 33839.77 286.63 17117.10 37923.67 2019-08-04 03:01:51.000 216 33839.78 286.59 17117.10 88888.00 2019-08-04 03:01:52.000 216 33839.75 286.62 17117.11 88888.00 2019-08-04 03:01:53.000 216 33839.77 286.68 17117.11 88888.00 2019-08-04 03:01:54.000 216 33839.77 286.66 17117.09 88888.00 2019-08-04 03:01:55.000 216 33839.77 286.64 17117.05 37923.54 2019-08-04 03:01:56.000 216 33839.77 286.65 17117.03 88888.00 2019-08-04 03:01:57.000 216 33839.74 286.67 17117.05 88888.00 2019-08-04 03:01:58.000 216 33839.73 286.67 17117.08 88888.00 2019-08-04 03:01:59.000 216 33839.75 286.68 17117.08 88888.00 2019-08-04 03:02:00.000 216 33839.71 286.68 17117.07 37923.65 2019-08-04 03:02:01.000 216 33839.70 286.65 17117.08 88888.00 2019-08-04 03:02:02.000 216 33839.70 286.64 17117.10 88888.00 2019-08-04 03:02:03.000 216 33839.73 286.64 17117.09 88888.00 2019-08-04 03:02:04.000 216 33839.78 286.65 17117.09 88888.00 2019-08-04 03:02:05.000 216 33839.81 286.68 17117.07 37923.71 2019-08-04 03:02:06.000 216 33839.78 286.64 17117.07 88888.00 2019-08-04 03:02:07.000 216 33839.80 286.64 17117.10 88888.00 2019-08-04 03:02:08.000 216 33839.83 286.67 17117.10 88888.00 2019-08-04 03:02:09.000 216 33839.82 286.69 17117.09 88888.00 2019-08-04 03:02:10.000 216 33839.78 286.69 17117.12 37923.72 2019-08-04 03:02:11.000 216 33839.77 286.67 17117.13 88888.00 2019-08-04 03:02:12.000 216 33839.78 286.71 17117.13 88888.00 2019-08-04 03:02:13.000 216 33839.79 286.66 17117.10 88888.00 2019-08-04 03:02:14.000 216 33839.81 286.66 17117.07 88888.00 2019-08-04 03:02:15.000 216 33839.79 286.67 17117.06 37923.67 2019-08-04 03:02:16.000 216 33839.80 286.67 17117.05 88888.00 2019-08-04 03:02:17.000 216 33839.78 286.65 17117.03 88888.00 2019-08-04 03:02:18.000 216 33839.74 286.65 17117.05 88888.00 2019-08-04 03:02:19.000 216 33839.74 286.68 17117.04 88888.00 2019-08-04 03:02:20.000 216 33839.75 286.65 17117.05 37923.71 2019-08-04 03:02:21.000 216 33839.80 286.66 17117.05 88888.00 2019-08-04 03:02:22.000 216 33839.78 286.66 17117.04 88888.00 2019-08-04 03:02:23.000 216 33839.77 286.62 17117.05 88888.00 2019-08-04 03:02:24.000 216 33839.76 286.59 17117.03 88888.00 2019-08-04 03:02:25.000 216 33839.77 286.63 17117.04 37923.65 2019-08-04 03:02:26.000 216 33839.75 286.64 17117.05 88888.00 2019-08-04 03:02:27.000 216 33839.76 286.62 17117.03 88888.00 2019-08-04 03:02:28.000 216 33839.77 286.61 17117.01 88888.00 2019-08-04 03:02:29.000 216 33839.78 286.61 17117.02 88888.00 2019-08-04 03:02:30.000 216 33839.76 286.61 17117.10 37923.61 2019-08-04 03:02:31.000 216 33839.74 286.62 17117.13 88888.00 2019-08-04 03:02:32.000 216 33839.74 286.61 17117.13 88888.00 2019-08-04 03:02:33.000 216 33839.72 286.60 17117.12 88888.00 2019-08-04 03:02:34.000 216 33839.76 286.59 17117.12 88888.00 2019-08-04 03:02:35.000 216 33839.76 286.57 17117.12 37923.61 2019-08-04 03:02:36.000 216 33839.73 286.59 17117.09 88888.00 2019-08-04 03:02:37.000 216 33839.78 286.65 17117.06 88888.00 2019-08-04 03:02:38.000 216 33839.79 286.68 17117.08 88888.00 2019-08-04 03:02:39.000 216 33839.77 286.64 17117.09 88888.00 2019-08-04 03:02:40.000 216 33839.75 286.64 17117.08 37923.65 2019-08-04 03:02:41.000 216 33839.75 286.69 17117.12 88888.00 2019-08-04 03:02:42.000 216 33839.72 286.64 17117.13 88888.00 2019-08-04 03:02:43.000 216 33839.73 286.65 17117.18 88888.00 2019-08-04 03:02:44.000 216 33839.75 286.68 17117.16 88888.00 2019-08-04 03:02:45.000 216 33839.72 286.66 17117.16 37923.69 2019-08-04 03:02:46.000 216 33839.71 286.64 17117.08 88888.00 2019-08-04 03:02:47.000 216 33839.70 286.63 17117.01 88888.00 2019-08-04 03:02:48.000 216 33839.69 286.62 17117.04 88888.00 2019-08-04 03:02:49.000 216 33839.72 286.63 17117.06 88888.00 2019-08-04 03:02:50.000 216 33839.76 286.62 17117.10 37923.57 2019-08-04 03:02:51.000 216 33839.76 286.60 17117.12 88888.00 2019-08-04 03:02:52.000 216 33839.76 286.65 17117.07 88888.00 2019-08-04 03:02:53.000 216 33839.78 286.65 17117.05 88888.00 2019-08-04 03:02:54.000 216 33839.77 286.63 17117.05 88888.00 2019-08-04 03:02:55.000 216 33839.77 286.63 17117.09 37923.61 2019-08-04 03:02:56.000 216 33839.74 286.66 17117.06 88888.00 2019-08-04 03:02:57.000 216 33839.76 286.67 17117.11 88888.00 2019-08-04 03:02:58.000 216 33839.75 286.65 17117.14 88888.00 2019-08-04 03:02:59.000 216 33839.75 286.63 17117.11 88888.00 2019-08-04 03:03:00.000 216 33839.77 286.64 17117.14 37923.65 2019-08-04 03:03:01.000 216 33839.78 286.64 17117.10 88888.00 2019-08-04 03:03:02.000 216 33839.74 286.60 17117.08 88888.00 2019-08-04 03:03:03.000 216 33839.75 286.60 17117.08 88888.00 2019-08-04 03:03:04.000 216 33839.79 286.60 17117.08 88888.00 2019-08-04 03:03:05.000 216 33839.81 286.61 17117.05 37923.72 2019-08-04 03:03:06.000 216 33839.80 286.64 17117.06 88888.00 2019-08-04 03:03:07.000 216 33839.79 286.69 17117.03 88888.00 2019-08-04 03:03:08.000 216 33839.77 286.67 17117.07 88888.00 2019-08-04 03:03:09.000 216 33839.76 286.67 17117.12 88888.00 2019-08-04 03:03:10.000 216 33839.79 286.65 17117.09 37923.71 2019-08-04 03:03:11.000 216 33839.80 286.63 17117.07 88888.00 2019-08-04 03:03:12.000 216 33839.79 286.58 17117.09 88888.00 2019-08-04 03:03:13.000 216 33839.79 286.62 17117.08 88888.00 2019-08-04 03:03:14.000 216 33839.80 286.61 17117.03 88888.00 2019-08-04 03:03:15.000 216 33839.83 286.64 17117.04 37923.67 2019-08-04 03:03:16.000 216 33839.86 286.61 17117.08 88888.00 2019-08-04 03:03:17.000 216 33839.80 286.63 17117.09 88888.00 2019-08-04 03:03:18.000 216 33839.79 286.67 17117.10 88888.00 2019-08-04 03:03:19.000 216 33839.83 286.66 17117.11 88888.00 2019-08-04 03:03:20.000 216 33839.78 286.65 17117.11 37923.62 2019-08-04 03:03:21.000 216 33839.78 286.64 17117.08 88888.00 2019-08-04 03:03:22.000 216 33839.79 286.66 17117.09 88888.00 2019-08-04 03:03:23.000 216 33839.83 286.64 17117.13 88888.00 2019-08-04 03:03:24.000 216 33839.79 286.62 17117.12 88888.00 2019-08-04 03:03:25.000 216 33839.82 286.63 17117.15 37923.69 2019-08-04 03:03:26.000 216 33839.82 286.63 17117.19 88888.00 2019-08-04 03:03:27.000 216 33839.80 286.61 17117.18 88888.00 2019-08-04 03:03:28.000 216 33839.81 286.60 17117.17 88888.00 2019-08-04 03:03:29.000 216 33839.84 286.68 17117.14 88888.00 2019-08-04 03:03:30.000 216 33839.79 286.66 17117.12 37923.68 2019-08-04 03:03:31.000 216 33839.78 286.64 17117.11 88888.00 2019-08-04 03:03:32.000 216 33839.77 286.65 17117.10 88888.00 2019-08-04 03:03:33.000 216 33839.75 286.63 17117.06 88888.00 2019-08-04 03:03:34.000 216 33839.74 286.63 17117.06 88888.00 2019-08-04 03:03:35.000 216 33839.78 286.65 17117.11 37923.69 2019-08-04 03:03:36.000 216 33839.77 286.65 17117.13 88888.00 2019-08-04 03:03:37.000 216 33839.75 286.69 17117.11 88888.00 2019-08-04 03:03:38.000 216 33839.78 286.72 17117.13 88888.00 2019-08-04 03:03:39.000 216 33839.75 286.71 17117.17 88888.00 2019-08-04 03:03:40.000 216 33839.75 286.68 17117.11 37923.65 2019-08-04 03:03:41.000 216 33839.75 286.66 17117.11 88888.00 2019-08-04 03:03:42.000 216 33839.73 286.67 17117.13 88888.00 2019-08-04 03:03:43.000 216 33839.75 286.67 17117.15 88888.00 2019-08-04 03:03:44.000 216 33839.74 286.64 17117.20 88888.00 2019-08-04 03:03:45.000 216 33839.71 286.63 17117.16 37923.68 2019-08-04 03:03:46.000 216 33839.71 286.61 17117.12 88888.00 2019-08-04 03:03:47.000 216 33839.71 286.60 17117.12 88888.00 2019-08-04 03:03:48.000 216 33839.73 286.57 17117.14 88888.00 2019-08-04 03:03:49.000 216 33839.74 286.58 17117.14 88888.00 2019-08-04 03:03:50.000 216 33839.71 286.58 17117.10 37923.64 2019-08-04 03:03:51.000 216 33839.70 286.64 17117.14 88888.00 2019-08-04 03:03:52.000 216 33839.73 286.65 17117.14 88888.00 2019-08-04 03:03:53.000 216 33839.76 286.64 17117.14 88888.00 2019-08-04 03:03:54.000 216 33839.73 286.65 17117.16 88888.00 2019-08-04 03:03:55.000 216 33839.74 286.68 17117.10 37923.60 2019-08-04 03:03:56.000 216 33839.74 286.68 17117.09 88888.00 2019-08-04 03:03:57.000 216 33839.74 286.68 17117.06 88888.00 2019-08-04 03:03:58.000 216 33839.69 286.70 17117.10 88888.00 2019-08-04 03:03:59.000 216 33839.67 286.67 17117.09 88888.00 2019-08-04 03:04:00.000 216 33839.68 286.65 17117.09 37923.67 2019-08-04 03:04:01.000 216 33839.68 286.67 17117.10 88888.00 2019-08-04 03:04:02.000 216 33839.66 286.64 17117.09 88888.00 2019-08-04 03:04:03.000 216 33839.62 286.63 17117.09 88888.00 2019-08-04 03:04:04.000 216 33839.68 286.62 17117.08 88888.00 2019-08-04 03:04:05.000 216 33839.74 286.62 17117.10 37923.57 2019-08-04 03:04:06.000 216 33839.73 286.62 17117.12 88888.00 2019-08-04 03:04:07.000 216 33839.74 286.62 17117.10 88888.00 2019-08-04 03:04:08.000 216 33839.73 286.60 17117.10 88888.00 2019-08-04 03:04:09.000 216 33839.70 286.61 17117.10 88888.00 2019-08-04 03:04:10.000 216 33839.66 286.64 17117.13 37923.57 2019-08-04 03:04:11.000 216 33839.64 286.67 17117.18 88888.00 2019-08-04 03:04:12.000 216 33839.62 286.63 17117.17 88888.00 2019-08-04 03:04:13.000 216 33839.65 286.61 17117.15 88888.00 2019-08-04 03:04:14.000 216 33839.67 286.62 17117.12 88888.00 2019-08-04 03:04:15.000 216 33839.64 286.63 17117.14 37923.54 2019-08-04 03:04:16.000 216 33839.66 286.63 17117.15 88888.00 2019-08-04 03:04:17.000 216 33839.67 286.62 17117.16 88888.00 2019-08-04 03:04:18.000 216 33839.64 286.63 17117.15 88888.00 2019-08-04 03:04:19.000 216 33839.60 286.63 17117.13 88888.00 2019-08-04 03:04:20.000 216 33839.62 286.59 17117.16 37923.54 2019-08-04 03:04:21.000 216 33839.63 286.57 17117.14 88888.00 2019-08-04 03:04:22.000 216 33839.61 286.53 17117.14 88888.00 2019-08-04 03:04:23.000 216 33839.60 286.51 17117.09 88888.00 2019-08-04 03:04:24.000 216 33839.57 286.54 17117.10 88888.00 2019-08-04 03:04:25.000 216 33839.61 286.57 17117.13 37923.58 2019-08-04 03:04:26.000 216 33839.62 286.59 17117.10 88888.00 2019-08-04 03:04:27.000 216 33839.62 286.58 17117.04 88888.00 2019-08-04 03:04:28.000 216 33839.62 286.60 17117.06 88888.00 2019-08-04 03:04:29.000 216 33839.62 286.61 17117.05 88888.00 2019-08-04 03:04:30.000 216 33839.61 286.57 17117.06 37923.54 2019-08-04 03:04:31.000 216 33839.59 286.55 17117.13 88888.00 2019-08-04 03:04:32.000 216 33839.57 286.55 17117.11 88888.00 2019-08-04 03:04:33.000 216 33839.60 286.55 17117.08 88888.00 2019-08-04 03:04:34.000 216 33839.59 286.56 17117.08 88888.00 2019-08-04 03:04:35.000 216 33839.60 286.58 17117.11 37923.51 2019-08-04 03:04:36.000 216 33839.62 286.60 17117.12 88888.00 2019-08-04 03:04:37.000 216 33839.58 286.60 17117.12 88888.00 2019-08-04 03:04:38.000 216 33839.53 286.60 17117.10 88888.00 2019-08-04 03:04:39.000 216 33839.52 286.62 17117.10 88888.00 2019-08-04 03:04:40.000 216 33839.56 286.61 17117.11 37923.50 2019-08-04 03:04:41.000 216 33839.54 286.60 17117.12 88888.00 2019-08-04 03:04:42.000 216 33839.51 286.64 17117.10 88888.00 2019-08-04 03:04:43.000 216 33839.54 286.64 17117.11 88888.00 2019-08-04 03:04:44.000 216 33839.57 286.64 17117.11 88888.00 2019-08-04 03:04:45.000 216 33839.60 286.62 17117.11 37923.51 2019-08-04 03:04:46.000 216 33839.58 286.62 17117.11 88888.00 2019-08-04 03:04:47.000 216 33839.57 286.63 17117.12 88888.00 2019-08-04 03:04:48.000 216 33839.55 286.65 17117.10 88888.00 2019-08-04 03:04:49.000 216 33839.57 286.63 17117.11 88888.00 2019-08-04 03:04:50.000 216 33839.56 286.59 17117.10 37923.54 2019-08-04 03:04:51.000 216 33839.52 286.61 17117.12 88888.00 2019-08-04 03:04:52.000 216 33839.51 286.61 17117.13 88888.00 2019-08-04 03:04:53.000 216 33839.57 286.60 17117.13 88888.00 2019-08-04 03:04:54.000 216 33839.57 286.56 17117.14 88888.00 2019-08-04 03:04:55.000 216 33839.57 286.58 17117.13 37923.57 2019-08-04 03:04:56.000 216 33839.58 286.59 17117.11 88888.00 2019-08-04 03:04:57.000 216 33839.56 286.61 17117.08 88888.00 2019-08-04 03:04:58.000 216 33839.56 286.59 17117.09 88888.00 2019-08-04 03:04:59.000 216 33839.60 286.59 17117.15 88888.00 2019-08-04 03:05:00.000 216 33839.65 286.61 17117.15 37923.58 2019-08-04 03:05:01.000 216 33839.61 286.59 17117.07 88888.00 2019-08-04 03:05:02.000 216 33839.62 286.57 17117.04 88888.00 2019-08-04 03:05:03.000 216 33839.62 286.56 17117.05 88888.00 2019-08-04 03:05:04.000 216 33839.61 286.56 17117.06 88888.00 2019-08-04 03:05:05.000 216 33839.59 286.58 17117.09 37923.58 2019-08-04 03:05:06.000 216 33839.57 286.56 17117.11 88888.00 2019-08-04 03:05:07.000 216 33839.59 286.53 17117.07 88888.00 2019-08-04 03:05:08.000 216 33839.59 286.53 17117.05 88888.00 2019-08-04 03:05:09.000 216 33839.61 286.49 17117.05 88888.00 2019-08-04 03:05:10.000 216 33839.62 286.52 17117.12 37923.53 2019-08-04 03:05:11.000 216 33839.61 286.52 17117.10 88888.00 2019-08-04 03:05:12.000 216 33839.62 286.55 17117.12 88888.00 2019-08-04 03:05:13.000 216 33839.64 286.57 17117.13 88888.00 2019-08-04 03:05:14.000 216 33839.60 286.53 17117.13 88888.00 2019-08-04 03:05:15.000 216 33839.59 286.54 17117.14 37923.47 2019-08-04 03:05:16.000 216 33839.58 286.54 17117.06 88888.00 2019-08-04 03:05:17.000 216 33839.57 286.54 17117.11 88888.00 2019-08-04 03:05:18.000 216 33839.56 286.53 17117.15 88888.00 2019-08-04 03:05:19.000 216 33839.55 286.55 17117.12 88888.00 2019-08-04 03:05:20.000 216 33839.58 286.54 17117.06 37923.47 2019-08-04 03:05:21.000 216 33839.62 286.56 17117.05 88888.00 2019-08-04 03:05:22.000 216 33839.60 286.50 17117.11 88888.00 2019-08-04 03:05:23.000 216 33839.60 286.49 17117.12 88888.00 2019-08-04 03:05:24.000 216 33839.61 286.53 17117.09 88888.00 2019-08-04 03:05:25.000 216 33839.58 286.54 17117.10 37923.47 2019-08-04 03:05:26.000 216 33839.58 286.52 17117.12 88888.00 2019-08-04 03:05:27.000 216 33839.60 286.55 17117.19 88888.00 2019-08-04 03:05:28.000 216 33839.60 286.61 17117.17 88888.00 2019-08-04 03:05:29.000 216 33839.60 286.59 17117.15 88888.00 2019-08-04 03:05:30.000 216 33839.55 286.58 17117.18 37923.51 2019-08-04 03:05:31.000 216 33839.55 286.59 17117.19 88888.00 2019-08-04 03:05:32.000 216 33839.58 286.55 17117.18 88888.00 2019-08-04 03:05:33.000 216 33839.61 286.56 17117.17 88888.00 2019-08-04 03:05:34.000 216 33839.59 286.57 17117.20 88888.00 2019-08-04 03:05:35.000 216 33839.55 286.56 17117.20 37923.58 2019-08-04 03:05:36.000 216 33839.54 286.53 17117.20 88888.00 2019-08-04 03:05:37.000 216 33839.48 286.55 17117.18 88888.00 2019-08-04 03:05:38.000 216 33839.52 286.53 17117.14 88888.00 2019-08-04 03:05:39.000 216 33839.55 286.57 17117.15 88888.00 2019-08-04 03:05:40.000 216 33839.57 286.58 17117.18 37923.47 2019-08-04 03:05:41.000 216 33839.57 286.62 17117.18 88888.00 2019-08-04 03:05:42.000 216 33839.56 286.61 17117.18 88888.00 2019-08-04 03:05:43.000 216 33839.53 286.58 17117.17 88888.00 2019-08-04 03:05:44.000 216 33839.54 286.59 17117.18 88888.00 2019-08-04 03:05:45.000 216 33839.53 286.57 17117.16 37923.54 2019-08-04 03:05:46.000 216 33839.52 286.53 17117.16 88888.00 2019-08-04 03:05:47.000 216 33839.51 286.53 17117.16 88888.00 2019-08-04 03:05:48.000 216 33839.52 286.53 17117.17 88888.00 2019-08-04 03:05:49.000 216 33839.53 286.51 17117.14 88888.00 2019-08-04 03:05:50.000 216 33839.50 286.52 17117.14 37923.60 2019-08-04 03:05:51.000 216 33839.54 286.52 17117.16 88888.00 2019-08-04 03:05:52.000 216 33839.59 286.52 17117.13 88888.00 2019-08-04 03:05:53.000 216 33839.58 286.53 17117.14 88888.00 2019-08-04 03:05:54.000 216 33839.57 286.54 17117.14 88888.00 2019-08-04 03:05:55.000 216 33839.56 286.53 17117.13 37923.56 2019-08-04 03:05:56.000 216 33839.59 286.54 17117.16 88888.00 2019-08-04 03:05:57.000 216 33839.61 286.54 17117.12 88888.00 2019-08-04 03:05:58.000 216 33839.62 286.54 17117.14 88888.00 2019-08-04 03:05:59.000 216 33839.63 286.60 17117.15 88888.00 2019-08-04 03:06:00.000 216 33839.63 286.59 17117.16 37923.51 2019-08-04 03:06:01.000 216 33839.60 286.57 17117.12 88888.00 2019-08-04 03:06:02.000 216 33839.55 286.55 17117.13 88888.00 2019-08-04 03:06:03.000 216 33839.59 286.53 17117.11 88888.00 2019-08-04 03:06:04.000 216 33839.61 286.51 17117.08 88888.00 2019-08-04 03:06:05.000 216 33839.63 286.53 17117.06 37923.50 2019-08-04 03:06:06.000 216 33839.60 286.57 17117.07 88888.00 2019-08-04 03:06:07.000 216 33839.63 286.55 17117.11 88888.00 2019-08-04 03:06:08.000 216 33839.58 286.56 17117.07 88888.00 2019-08-04 03:06:09.000 216 33839.57 286.53 17117.08 88888.00 2019-08-04 03:06:10.000 216 33839.51 286.54 17117.04 37923.51 2019-08-04 03:06:11.000 216 33839.55 286.56 17117.05 88888.00 2019-08-04 03:06:12.000 216 33839.55 286.58 17117.05 88888.00 2019-08-04 03:06:13.000 216 33839.58 286.61 17117.06 88888.00 2019-08-04 03:06:14.000 216 33839.54 286.60 17117.10 88888.00 2019-08-04 03:06:15.000 216 33839.53 286.57 17117.09 37923.51 2019-08-04 03:06:16.000 216 33839.53 286.62 17117.10 88888.00 2019-08-04 03:06:17.000 216 33839.55 286.62 17117.11 88888.00 2019-08-04 03:06:18.000 216 33839.52 286.64 17117.09 88888.00 2019-08-04 03:06:19.000 216 33839.51 286.64 17117.09 88888.00 2019-08-04 03:06:20.000 216 33839.51 286.65 17117.09 37923.44 2019-08-04 03:06:21.000 216 33839.50 286.66 17117.15 88888.00 2019-08-04 03:06:22.000 216 33839.50 286.65 17117.12 88888.00 2019-08-04 03:06:23.000 216 33839.52 286.67 17117.05 88888.00 2019-08-04 03:06:24.000 216 33839.54 286.66 17117.05 88888.00 2019-08-04 03:06:25.000 216 33839.56 286.60 17117.05 37923.51 2019-08-04 03:06:26.000 216 33839.55 286.61 17117.09 88888.00 2019-08-04 03:06:27.000 216 33839.53 286.64 17117.07 88888.00 2019-08-04 03:06:28.000 216 33839.55 286.64 17117.06 88888.00 2019-08-04 03:06:29.000 216 33839.58 286.62 17117.08 88888.00 2019-08-04 03:06:30.000 216 33839.56 286.65 17117.10 37923.51 2019-08-04 03:06:31.000 216 33839.55 286.64 17117.06 88888.00 2019-08-04 03:06:32.000 216 33839.57 286.65 17117.08 88888.00 2019-08-04 03:06:33.000 216 33839.55 286.63 17117.08 88888.00 2019-08-04 03:06:34.000 216 33839.58 286.61 17117.07 88888.00 2019-08-04 03:06:35.000 216 33839.61 286.59 17117.11 37923.56 2019-08-04 03:06:36.000 216 33839.59 286.56 17117.10 88888.00 2019-08-04 03:06:37.000 216 33839.58 286.58 17117.09 88888.00 2019-08-04 03:06:38.000 216 33839.56 286.57 17117.05 88888.00 2019-08-04 03:06:39.000 216 33839.54 286.64 17117.08 88888.00 2019-08-04 03:06:40.000 216 33839.50 286.66 17117.08 37923.49 2019-08-04 03:06:41.000 216 33839.51 286.66 17117.12 88888.00 2019-08-04 03:06:42.000 216 33839.55 286.68 17117.14 88888.00 2019-08-04 03:06:43.000 216 33839.54 286.68 17117.10 88888.00 2019-08-04 03:06:44.000 216 33839.52 286.66 17117.07 88888.00 2019-08-04 03:06:45.000 216 33839.51 286.66 17117.05 37923.47 2019-08-04 03:06:46.000 216 33839.52 286.69 17117.09 88888.00 2019-08-04 03:06:47.000 216 33839.45 286.70 17117.09 88888.00 2019-08-04 03:06:48.000 216 33839.44 286.67 17117.07 88888.00 2019-08-04 03:06:49.000 216 33839.45 286.67 17117.11 88888.00 2019-08-04 03:06:50.000 216 33839.47 286.66 17117.08 37923.46 2019-08-04 03:06:51.000 216 33839.48 286.67 17117.13 88888.00 2019-08-04 03:06:52.000 216 33839.52 286.66 17117.14 88888.00 2019-08-04 03:06:53.000 216 33839.49 286.67 17117.13 88888.00 2019-08-04 03:06:54.000 216 33839.47 286.66 17117.13 88888.00 2019-08-04 03:06:55.000 216 33839.43 286.66 17117.15 37923.36 2019-08-04 03:06:56.000 216 33839.46 286.65 17117.10 88888.00 2019-08-04 03:06:57.000 216 33839.44 286.64 17117.07 88888.00 2019-08-04 03:06:58.000 216 33839.44 286.65 17117.08 88888.00 2019-08-04 03:06:59.000 216 33839.45 286.68 17117.12 88888.00 2019-08-04 03:07:00.000 216 33839.46 286.69 17117.17 37923.44 2019-08-04 03:07:01.000 216 33839.45 286.68 17117.18 88888.00 2019-08-04 03:07:02.000 216 33839.47 286.69 17117.17 88888.00 2019-08-04 03:07:03.000 216 33839.46 286.70 17117.19 88888.00 2019-08-04 03:07:04.000 216 33839.45 286.71 17117.18 88888.00 2019-08-04 03:07:05.000 216 33839.46 286.70 17117.16 37923.42 2019-08-04 03:07:06.000 216 33839.42 286.68 17117.19 88888.00 2019-08-04 03:07:07.000 216 33839.41 286.69 17117.14 88888.00 2019-08-04 03:07:08.000 216 33839.42 286.68 17117.16 88888.00 2019-08-04 03:07:09.000 216 33839.40 286.71 17117.17 88888.00 2019-08-04 03:07:10.000 216 33839.39 286.73 17117.11 37923.42 2019-08-04 03:07:11.000 216 33839.39 286.72 17117.13 88888.00 2019-08-04 03:07:12.000 216 33839.42 286.70 17117.13 88888.00 2019-08-04 03:07:13.000 216 33839.40 286.69 17117.20 88888.00 2019-08-04 03:07:14.000 216 33839.40 286.72 17117.17 88888.00 2019-08-04 03:07:15.000 216 33839.39 286.70 17117.16 37923.33 2019-08-04 03:07:16.000 216 33839.36 286.65 17117.18 88888.00 2019-08-04 03:07:17.000 216 33839.35 286.67 17117.15 88888.00 2019-08-04 03:07:18.000 216 33839.31 286.68 17117.14 88888.00 2019-08-04 03:07:19.000 216 33839.34 286.70 17117.11 88888.00 2019-08-04 03:07:20.000 216 33839.36 286.68 17117.10 37923.43 2019-08-04 03:07:21.000 216 33839.39 286.67 17117.15 88888.00 2019-08-04 03:07:22.000 216 33839.39 286.68 17117.19 88888.00 2019-08-04 03:07:23.000 216 33839.38 286.65 17117.19 88888.00 2019-08-04 03:07:24.000 216 33839.35 286.65 17117.17 88888.00 2019-08-04 03:07:25.000 216 33839.35 286.65 17117.20 37923.35 2019-08-04 03:07:26.000 216 33839.31 286.69 17117.18 88888.00 2019-08-04 03:07:27.000 216 33839.30 286.69 17117.17 88888.00 2019-08-04 03:07:28.000 216 33839.32 286.69 17117.17 88888.00 2019-08-04 03:07:29.000 216 33839.32 286.67 17117.20 88888.00 2019-08-04 03:07:30.000 216 33839.28 286.71 17117.16 37923.33 2019-08-04 03:07:31.000 216 33839.25 286.71 17117.19 88888.00 2019-08-04 03:07:32.000 216 33839.25 286.66 17117.18 88888.00 2019-08-04 03:07:33.000 216 33839.27 286.67 17117.14 88888.00 2019-08-04 03:07:34.000 216 33839.28 286.66 17117.16 88888.00 2019-08-04 03:07:35.000 216 33839.31 286.66 17117.16 37923.26 2019-08-04 03:07:36.000 216 33839.26 286.70 17117.19 88888.00 2019-08-04 03:07:37.000 216 33839.26 286.70 17117.23 88888.00 2019-08-04 03:07:38.000 216 33839.25 286.64 17117.20 88888.00 2019-08-04 03:07:39.000 216 33839.22 286.64 17117.14 88888.00 2019-08-04 03:07:40.000 216 33839.23 286.68 17117.15 37923.26 2019-08-04 03:07:41.000 216 33839.21 286.64 17117.16 88888.00 2019-08-04 03:07:42.000 216 33839.22 286.61 17117.17 88888.00 2019-08-04 03:07:43.000 216 33839.23 286.64 17117.16 88888.00 2019-08-04 03:07:44.000 216 33839.23 286.67 17117.18 88888.00 2019-08-04 03:07:45.000 216 33839.22 286.67 17117.21 37923.22 2019-08-04 03:07:46.000 216 33839.20 286.66 17117.20 88888.00 2019-08-04 03:07:47.000 216 33839.20 286.66 17117.22 88888.00 2019-08-04 03:07:48.000 216 33839.18 286.67 17117.23 88888.00 2019-08-04 03:07:49.000 216 33839.16 286.66 17117.25 88888.00 2019-08-04 03:07:50.000 216 33839.17 286.66 17117.25 37923.21 2019-08-04 03:07:51.000 216 33839.15 286.66 17117.24 88888.00 2019-08-04 03:07:52.000 216 33839.12 286.64 17117.18 88888.00 2019-08-04 03:07:53.000 216 33839.16 286.68 17117.21 88888.00 2019-08-04 03:07:54.000 216 33839.15 286.67 17117.20 88888.00 2019-08-04 03:07:55.000 216 33839.15 286.65 17117.16 37923.08 2019-08-04 03:07:56.000 216 33839.14 286.62 17117.11 88888.00 2019-08-04 03:07:57.000 216 33839.12 286.63 17117.12 88888.00 2019-08-04 03:07:58.000 216 33839.09 286.64 17117.15 88888.00 2019-08-04 03:07:59.000 216 33839.11 286.67 17117.16 88888.00 2019-08-04 03:08:00.000 216 33839.12 286.67 17117.17 37923.19 2019-08-04 03:08:01.000 216 33839.11 286.67 17117.13 88888.00 2019-08-04 03:08:02.000 216 33839.11 286.70 17117.15 88888.00 2019-08-04 03:08:03.000 216 33839.12 286.70 17117.18 88888.00 2019-08-04 03:08:04.000 216 33839.13 286.74 17117.16 88888.00 2019-08-04 03:08:05.000 216 33839.13 286.74 17117.21 37923.17 2019-08-04 03:08:06.000 216 33839.10 286.70 17117.22 88888.00 2019-08-04 03:08:07.000 216 33839.10 286.68 17117.24 88888.00 2019-08-04 03:08:08.000 216 33839.12 286.71 17117.21 88888.00 2019-08-04 03:08:09.000 216 33839.12 286.70 17117.18 88888.00 2019-08-04 03:08:10.000 216 33839.16 286.68 17117.16 37923.22 2019-08-04 03:08:11.000 216 33839.12 286.72 17117.16 88888.00 2019-08-04 03:08:12.000 216 33839.09 286.70 17117.13 88888.00 2019-08-04 03:08:13.000 216 33839.10 286.73 17117.17 88888.00 2019-08-04 03:08:14.000 216 33839.08 286.72 17117.19 88888.00 2019-08-04 03:08:15.000 216 33839.05 286.69 17117.19 37923.11 2019-08-04 03:08:16.000 216 33839.01 286.71 17117.20 88888.00 2019-08-04 03:08:17.000 216 33839.02 286.71 17117.19 88888.00 2019-08-04 03:08:18.000 216 33839.04 286.69 17117.20 88888.00 2019-08-04 03:08:19.000 216 33839.04 286.68 17117.22 88888.00 2019-08-04 03:08:20.000 216 33839.08 286.71 17117.25 37923.17 2019-08-04 03:08:21.000 216 33839.11 286.71 17117.20 88888.00 2019-08-04 03:08:22.000 216 33839.12 286.70 17117.21 88888.00 2019-08-04 03:08:23.000 216 33839.09 286.73 17117.20 88888.00 2019-08-04 03:08:24.000 216 33839.08 286.70 17117.19 88888.00 2019-08-04 03:08:25.000 216 33839.10 286.64 17117.20 37923.17 2019-08-04 03:08:26.000 216 33839.07 286.67 17117.21 88888.00 2019-08-04 03:08:27.000 216 33839.05 286.67 17117.17 88888.00 2019-08-04 03:08:28.000 216 33839.07 286.70 17117.18 88888.00 2019-08-04 03:08:29.000 216 33839.12 286.71 17117.20 88888.00 2019-08-04 03:08:30.000 216 33839.11 286.75 17117.19 37923.21 2019-08-04 03:08:31.000 216 33839.10 286.75 17117.19 88888.00 2019-08-04 03:08:32.000 216 33839.10 286.71 17117.20 88888.00 2019-08-04 03:08:33.000 216 33839.10 286.73 17117.19 88888.00 2019-08-04 03:08:34.000 216 33839.12 286.72 17117.20 88888.00 2019-08-04 03:08:35.000 216 33839.12 286.73 17117.20 37923.15 2019-08-04 03:08:36.000 216 33839.10 286.75 17117.19 88888.00 2019-08-04 03:08:37.000 216 33839.12 286.74 17117.21 88888.00 2019-08-04 03:08:38.000 216 33839.13 286.67 17117.16 88888.00 2019-08-04 03:08:39.000 216 33839.10 286.66 17117.13 88888.00 2019-08-04 03:08:40.000 216 33839.15 286.66 17117.11 37923.18 2019-08-04 03:08:41.000 216 33839.16 286.69 17117.17 88888.00 2019-08-04 03:08:42.000 216 33839.14 286.74 17117.16 88888.00 2019-08-04 03:08:43.000 216 33839.18 286.73 17117.11 88888.00 2019-08-04 03:08:44.000 216 33839.14 286.73 17117.12 88888.00 2019-08-04 03:08:45.000 216 33839.13 286.68 17117.12 37923.12 2019-08-04 03:08:46.000 216 33839.16 286.71 17117.13 88888.00 2019-08-04 03:08:47.000 216 33839.15 286.70 17117.12 88888.00 2019-08-04 03:08:48.000 216 33839.11 286.69 17117.15 88888.00 2019-08-04 03:08:49.000 216 33839.15 286.72 17117.12 88888.00 2019-08-04 03:08:50.000 216 33839.17 286.73 17117.13 37923.19 2019-08-04 03:08:51.000 216 33839.15 286.75 17117.11 88888.00 2019-08-04 03:08:52.000 216 33839.14 286.77 17117.11 88888.00 2019-08-04 03:08:53.000 216 33839.17 286.77 17117.19 88888.00 2019-08-04 03:08:54.000 216 33839.16 286.76 17117.19 88888.00 2019-08-04 03:08:55.000 216 33839.20 286.75 17117.19 37923.17 2019-08-04 03:08:56.000 216 33839.19 286.73 17117.17 88888.00 2019-08-04 03:08:57.000 216 33839.17 286.74 17117.16 88888.00 2019-08-04 03:08:58.000 216 33839.19 286.70 17117.19 88888.00 2019-08-04 03:08:59.000 216 33839.22 286.70 17117.19 88888.00 2019-08-04 03:09:00.000 216 33839.25 286.71 17117.20 37923.17 2019-08-04 03:09:01.000 216 33839.24 286.70 17117.19 88888.00 2019-08-04 03:09:02.000 216 33839.19 286.74 17117.24 88888.00 2019-08-04 03:09:03.000 216 33839.23 286.74 17117.26 88888.00 2019-08-04 03:09:04.000 216 33839.25 286.72 17117.23 88888.00 2019-08-04 03:09:05.000 216 33839.27 286.67 17117.21 37923.29 2019-08-04 03:09:06.000 216 33839.27 286.65 17117.19 88888.00 2019-08-04 03:09:07.000 216 33839.26 286.63 17117.18 88888.00 2019-08-04 03:09:08.000 216 33839.22 286.64 17117.18 88888.00 2019-08-04 03:09:09.000 216 33839.20 286.67 17117.20 88888.00 2019-08-04 03:09:10.000 216 33839.21 286.69 17117.17 37923.24 2019-08-04 03:09:11.000 216 33839.25 286.70 17117.16 88888.00 2019-08-04 03:09:12.000 216 33839.26 286.68 17117.14 88888.00 2019-08-04 03:09:13.000 216 33839.28 286.70 17117.22 88888.00 2019-08-04 03:09:14.000 216 33839.26 286.70 17117.25 88888.00 2019-08-04 03:09:15.000 216 33839.26 286.71 17117.22 37923.26 2019-08-04 03:09:16.000 216 33839.28 286.72 17117.16 88888.00 2019-08-04 03:09:17.000 216 33839.28 286.73 17117.15 88888.00 2019-08-04 03:09:18.000 216 33839.26 286.72 17117.20 88888.00 2019-08-04 03:09:19.000 216 33839.28 286.74 17117.19 88888.00 2019-08-04 03:09:20.000 216 33839.25 286.79 17117.17 37923.33 2019-08-04 03:09:21.000 216 33839.27 286.80 17117.19 88888.00 2019-08-04 03:09:22.000 216 33839.28 286.76 17117.17 88888.00 2019-08-04 03:09:23.000 216 33839.26 286.77 17117.17 88888.00 2019-08-04 03:09:24.000 216 33839.26 286.80 17117.15 88888.00 2019-08-04 03:09:25.000 216 33839.28 286.83 17117.14 37923.35 2019-08-04 03:09:26.000 216 33839.27 286.81 17117.12 88888.00 2019-08-04 03:09:27.000 216 33839.30 286.82 17117.10 88888.00 2019-08-04 03:09:28.000 216 33839.31 286.81 17117.12 88888.00 2019-08-04 03:09:29.000 216 33839.30 286.78 17117.16 88888.00 2019-08-04 03:09:30.000 216 33839.32 286.81 17117.18 37923.31 2019-08-04 03:09:31.000 216 33839.35 286.82 17117.18 88888.00 2019-08-04 03:09:32.000 216 33839.34 286.81 17117.19 88888.00 2019-08-04 03:09:33.000 216 33839.35 286.76 17117.17 88888.00 2019-08-04 03:09:34.000 216 33839.35 286.77 17117.17 88888.00 2019-08-04 03:09:35.000 216 33839.36 286.78 17117.16 37923.40 2019-08-04 03:09:36.000 216 33839.34 286.76 17117.15 88888.00 2019-08-04 03:09:37.000 216 33839.33 286.76 17117.18 88888.00 2019-08-04 03:09:38.000 216 33839.35 286.75 17117.18 88888.00 2019-08-04 03:09:39.000 216 33839.37 286.77 17117.19 88888.00 2019-08-04 03:09:40.000 216 33839.34 286.80 17117.20 37923.39 2019-08-04 03:09:41.000 216 33839.30 286.79 17117.20 88888.00 2019-08-04 03:09:42.000 216 33839.32 286.79 17117.18 88888.00 2019-08-04 03:09:43.000 216 33839.33 286.76 17117.22 88888.00 2019-08-04 03:09:44.000 216 33839.34 286.76 17117.20 88888.00 2019-08-04 03:09:45.000 216 33839.34 286.76 17117.15 37923.44 2019-08-04 03:09:46.000 216 33839.31 286.76 17117.14 88888.00 2019-08-04 03:09:47.000 216 33839.34 286.79 17117.12 88888.00 2019-08-04 03:09:48.000 216 33839.35 286.77 17117.14 88888.00 2019-08-04 03:09:49.000 216 33839.35 286.79 17117.14 88888.00 2019-08-04 03:09:50.000 216 33839.35 286.75 17117.12 37923.36 2019-08-04 03:09:51.000 216 33839.39 286.76 17117.15 88888.00 2019-08-04 03:09:52.000 216 33839.42 286.75 17117.17 88888.00 2019-08-04 03:09:53.000 216 33839.42 286.80 17117.17 88888.00 2019-08-04 03:09:54.000 216 33839.40 286.77 17117.20 88888.00 2019-08-04 03:09:55.000 216 33839.39 286.77 17117.16 37923.38 2019-08-04 03:09:56.000 216 33839.37 286.79 17117.14 88888.00 2019-08-04 03:09:57.000 216 33839.40 286.80 17117.15 88888.00 2019-08-04 03:09:58.000 216 33839.40 286.81 17117.17 88888.00 2019-08-04 03:09:59.000 216 33839.43 286.81 17117.20 88888.00 2019-08-04 03:10:00.000 216 33839.42 286.84 17117.20 37923.46 2019-08-04 03:10:01.000 216 33839.46 286.83 17117.20 88888.00 2019-08-04 03:10:02.000 216 33839.49 286.85 17117.18 88888.00 2019-08-04 03:10:03.000 216 33839.49 286.82 17117.22 88888.00 2019-08-04 03:10:04.000 216 33839.50 286.85 17117.24 88888.00 2019-08-04 03:10:05.000 216 33839.49 286.88 17117.25 37923.44 2019-08-04 03:10:06.000 216 33839.45 286.90 17117.21 88888.00 2019-08-04 03:10:07.000 216 33839.48 286.90 17117.19 88888.00 2019-08-04 03:10:08.000 216 33839.44 286.88 17117.17 88888.00 2019-08-04 03:10:09.000 216 33839.41 286.85 17117.17 88888.00 2019-08-04 03:10:10.000 216 33839.41 286.85 17117.18 37923.44 2019-08-04 03:10:11.000 216 33839.43 286.82 17117.19 88888.00 2019-08-04 03:10:12.000 216 33839.40 286.81 17117.19 88888.00 2019-08-04 03:10:13.000 216 33839.42 286.83 17117.17 88888.00 2019-08-04 03:10:14.000 216 33839.45 286.84 17117.20 88888.00 2019-08-04 03:10:15.000 216 33839.43 286.84 17117.20 37923.42 2019-08-04 03:10:16.000 216 33839.43 286.86 17117.20 88888.00 2019-08-04 03:10:17.000 216 33839.43 286.89 17117.20 88888.00 2019-08-04 03:10:18.000 216 33839.40 286.85 17117.20 88888.00 2019-08-04 03:10:19.000 216 33839.41 286.82 17117.20 88888.00 2019-08-04 03:10:20.000 216 33839.44 286.82 17117.22 37923.44 2019-08-04 03:10:21.000 216 33839.46 286.82 17117.22 88888.00 2019-08-04 03:10:22.000 216 33839.46 286.85 17117.18 88888.00 2019-08-04 03:10:23.000 216 33839.44 286.84 17117.18 88888.00 2019-08-04 03:10:24.000 216 33839.41 286.84 17117.19 88888.00 2019-08-04 03:10:25.000 216 33839.42 286.88 17117.21 37923.40 2019-08-04 03:10:26.000 216 33839.40 286.83 17117.20 88888.00 2019-08-04 03:10:27.000 216 33839.37 286.79 17117.20 88888.00 2019-08-04 03:10:28.000 216 33839.35 286.83 17117.21 88888.00 2019-08-04 03:10:29.000 216 33839.37 286.80 17117.22 88888.00 2019-08-04 03:10:30.000 216 33839.38 286.78 17117.20 37923.33 2019-08-04 03:10:31.000 216 33839.35 286.78 17117.24 88888.00 2019-08-04 03:10:32.000 216 33839.36 286.80 17117.19 88888.00 2019-08-04 03:10:33.000 216 33839.37 286.79 17117.15 88888.00 2019-08-04 03:10:34.000 216 33839.38 286.79 17117.19 88888.00 2019-08-04 03:10:35.000 216 33839.37 286.79 17117.14 37923.38 2019-08-04 03:10:36.000 216 33839.33 286.80 17117.13 88888.00 2019-08-04 03:10:37.000 216 33839.33 286.83 17117.12 88888.00 2019-08-04 03:10:38.000 216 33839.34 286.82 17117.10 88888.00 2019-08-04 03:10:39.000 216 33839.33 286.83 17117.14 88888.00 2019-08-04 03:10:40.000 216 33839.31 286.86 17117.18 37923.28 2019-08-04 03:10:41.000 216 33839.33 286.83 17117.18 88888.00 2019-08-04 03:10:42.000 216 33839.33 286.80 17117.19 88888.00 2019-08-04 03:10:43.000 216 33839.35 286.82 17117.19 88888.00 2019-08-04 03:10:44.000 216 33839.33 286.81 17117.17 88888.00 2019-08-04 03:10:45.000 216 33839.31 286.79 17117.17 37923.31 2019-08-04 03:10:46.000 216 33839.29 286.78 17117.15 88888.00 2019-08-04 03:10:47.000 216 33839.29 286.79 17117.17 88888.00 2019-08-04 03:10:48.000 216 33839.30 286.81 17117.20 88888.00 2019-08-04 03:10:49.000 216 33839.30 286.82 17117.18 88888.00 2019-08-04 03:10:50.000 216 33839.32 286.83 17117.21 37923.33 2019-08-04 03:10:51.000 216 33839.33 286.85 17117.22 88888.00 2019-08-04 03:10:52.000 216 33839.29 286.87 17117.15 88888.00 2019-08-04 03:10:53.000 216 33839.30 286.86 17117.19 88888.00 2019-08-04 03:10:54.000 216 33839.33 286.90 17117.19 88888.00 2019-08-04 03:10:55.000 216 33839.35 286.92 17117.23 37923.22 2019-08-04 03:10:56.000 216 33839.31 286.91 17117.26 88888.00 2019-08-04 03:10:57.000 216 33839.29 286.88 17117.22 88888.00 2019-08-04 03:10:58.000 216 33839.27 286.88 17117.25 88888.00 2019-08-04 03:10:59.000 216 33839.27 286.87 17117.27 88888.00 2019-08-04 03:11:00.000 216 33839.28 286.86 17117.28 37923.25 2019-08-04 03:11:01.000 216 33839.29 286.84 17117.28 88888.00 2019-08-04 03:11:02.000 216 33839.29 286.83 17117.30 88888.00 2019-08-04 03:11:03.000 216 33839.30 286.89 17117.28 88888.00 2019-08-04 03:11:04.000 216 33839.30 286.92 17117.24 88888.00 2019-08-04 03:11:05.000 216 33839.30 286.87 17117.25 37923.25 2019-08-04 03:11:06.000 216 33839.33 286.84 17117.23 88888.00 2019-08-04 03:11:07.000 216 33839.37 286.83 17117.24 88888.00 2019-08-04 03:11:08.000 216 33839.35 286.84 17117.27 88888.00 2019-08-04 03:11:09.000 216 33839.31 286.87 17117.26 88888.00 2019-08-04 03:11:10.000 216 33839.30 286.86 17117.26 37923.24 2019-08-04 03:11:11.000 216 33839.31 286.87 17117.26 88888.00 2019-08-04 03:11:12.000 216 33839.27 286.87 17117.30 88888.00 2019-08-04 03:11:13.000 216 33839.27 286.84 17117.31 88888.00 2019-08-04 03:11:14.000 216 33839.28 286.85 17117.28 88888.00 2019-08-04 03:11:15.000 216 33839.29 286.85 17117.27 37923.26 2019-08-04 03:11:16.000 216 33839.32 286.78 17117.24 88888.00 2019-08-04 03:11:17.000 216 33839.32 286.84 17117.28 88888.00 2019-08-04 03:11:18.000 216 33839.28 286.86 17117.30 88888.00 2019-08-04 03:11:19.000 216 33839.26 286.86 17117.33 88888.00 2019-08-04 03:11:20.000 216 33839.26 286.82 17117.34 37923.19 2019-08-04 03:11:21.000 216 33839.25 286.83 17117.30 88888.00 2019-08-04 03:11:22.000 216 33839.26 286.86 17117.30 88888.00 2019-08-04 03:11:23.000 216 33839.26 286.88 17117.31 88888.00 2019-08-04 03:11:24.000 216 33839.26 286.87 17117.25 88888.00 2019-08-04 03:11:25.000 216 33839.24 286.85 17117.23 37923.21 2019-08-04 03:11:26.000 216 33839.24 286.85 17117.23 88888.00 2019-08-04 03:11:27.000 216 33839.27 286.84 17117.25 88888.00 2019-08-04 03:11:28.000 216 33839.27 286.87 17117.24 88888.00 2019-08-04 03:11:29.000 216 33839.25 286.92 17117.24 88888.00 2019-08-04 03:11:30.000 216 33839.22 286.84 17117.26 37923.22 2019-08-04 03:11:31.000 216 33839.23 286.83 17117.27 88888.00 2019-08-04 03:11:32.000 216 33839.20 286.86 17117.29 88888.00 2019-08-04 03:11:33.000 216 33839.19 286.86 17117.29 88888.00 2019-08-04 03:11:34.000 216 33839.20 286.82 17117.26 88888.00 2019-08-04 03:11:35.000 216 33839.20 286.78 17117.25 37923.18 2019-08-04 03:11:36.000 216 33839.21 286.81 17117.28 88888.00 2019-08-04 03:11:37.000 216 33839.22 286.84 17117.26 88888.00 2019-08-04 03:11:38.000 216 33839.23 286.82 17117.30 88888.00 2019-08-04 03:11:39.000 216 33839.25 286.82 17117.30 88888.00 2019-08-04 03:11:40.000 216 33839.25 286.83 17117.25 37923.19 2019-08-04 03:11:41.000 216 33839.28 286.84 17117.23 88888.00 2019-08-04 03:11:42.000 216 33839.25 286.82 17117.28 88888.00 2019-08-04 03:11:43.000 216 33839.23 286.81 17117.30 88888.00 2019-08-04 03:11:44.000 216 33839.24 286.75 17117.23 88888.00 2019-08-04 03:11:45.000 216 33839.22 286.77 17117.21 37923.24 2019-08-04 03:11:46.000 216 33839.24 286.77 17117.18 88888.00 2019-08-04 03:11:47.000 216 33839.24 286.74 17117.23 88888.00 2019-08-04 03:11:48.000 216 33839.27 286.76 17117.24 88888.00 2019-08-04 03:11:49.000 216 33839.26 286.78 17117.24 88888.00 2019-08-04 03:11:50.000 216 33839.23 286.75 17117.27 37923.18 2019-08-04 03:11:51.000 216 33839.21 286.78 17117.26 88888.00 2019-08-04 03:11:52.000 216 33839.17 286.78 17117.26 88888.00 2019-08-04 03:11:53.000 216 33839.18 286.77 17117.20 88888.00 2019-08-04 03:11:54.000 216 33839.17 286.79 17117.17 88888.00 2019-08-04 03:11:55.000 216 33839.19 286.79 17117.18 37923.19 2019-08-04 03:11:56.000 216 33839.21 286.79 17117.23 88888.00 2019-08-04 03:11:57.000 216 33839.21 286.78 17117.24 88888.00 2019-08-04 03:11:58.000 216 33839.22 286.79 17117.27 88888.00 2019-08-04 03:11:59.000 216 33839.24 286.76 17117.29 88888.00 2019-08-04 03:12:00.000 216 33839.24 286.79 17117.30 37923.26 2019-08-04 03:12:01.000 216 33839.28 286.85 17117.26 88888.00 2019-08-04 03:12:02.000 216 33839.25 286.81 17117.21 88888.00 2019-08-04 03:12:03.000 216 33839.23 286.78 17117.19 88888.00 2019-08-04 03:12:04.000 216 33839.21 286.76 17117.17 88888.00 2019-08-04 03:12:05.000 216 33839.20 286.75 17117.22 37923.19 2019-08-04 03:12:06.000 216 33839.15 286.76 17117.20 88888.00 2019-08-04 03:12:07.000 216 33839.16 286.77 17117.20 88888.00 2019-08-04 03:12:08.000 216 33839.19 286.78 17117.23 88888.00 2019-08-04 03:12:09.000 216 33839.21 286.80 17117.19 88888.00 2019-08-04 03:12:10.000 216 33839.21 286.81 17117.26 37923.22 2019-08-04 03:12:11.000 216 33839.14 286.81 17117.26 88888.00 2019-08-04 03:12:12.000 216 33839.12 286.78 17117.21 88888.00 2019-08-04 03:12:13.000 216 33839.14 286.79 17117.20 88888.00 2019-08-04 03:12:14.000 216 33839.12 286.78 17117.21 88888.00 2019-08-04 03:12:15.000 216 33839.15 286.80 17117.22 37923.12 2019-08-04 03:12:16.000 216 33839.18 286.80 17117.21 88888.00 2019-08-04 03:12:17.000 216 33839.19 286.84 17117.23 88888.00 2019-08-04 03:12:18.000 216 33839.21 286.85 17117.22 88888.00 2019-08-04 03:12:19.000 216 33839.19 286.82 17117.25 88888.00 2019-08-04 03:12:20.000 216 33839.20 286.77 17117.19 37923.22 2019-08-04 03:12:21.000 216 33839.20 286.81 17117.16 88888.00 2019-08-04 03:12:22.000 216 33839.22 286.81 17117.15 88888.00 2019-08-04 03:12:23.000 216 33839.22 286.83 17117.12 88888.00 2019-08-04 03:12:24.000 216 33839.23 286.86 17117.14 88888.00 2019-08-04 03:12:25.000 216 33839.23 286.84 17117.16 37923.29 2019-08-04 03:12:26.000 216 33839.20 286.82 17117.19 88888.00 2019-08-04 03:12:27.000 216 33839.22 286.88 17117.22 88888.00 2019-08-04 03:12:28.000 216 33839.23 286.89 17117.21 88888.00 2019-08-04 03:12:29.000 216 33839.26 286.88 17117.23 88888.00 2019-08-04 03:12:30.000 216 33839.31 286.86 17117.23 37923.33 2019-08-04 03:12:31.000 216 33839.27 286.84 17117.23 88888.00 2019-08-04 03:12:32.000 216 33839.25 286.83 17117.20 88888.00 2019-08-04 03:12:33.000 216 33839.25 286.81 17117.20 88888.00 2019-08-04 03:12:34.000 216 33839.25 286.81 17117.19 88888.00 2019-08-04 03:12:35.000 216 33839.25 286.81 17117.18 37923.26 2019-08-04 03:12:36.000 216 33839.25 286.87 17117.22 88888.00 2019-08-04 03:12:37.000 216 33839.23 286.86 17117.21 88888.00 2019-08-04 03:12:38.000 216 33839.25 286.81 17117.20 88888.00 2019-08-04 03:12:39.000 216 33839.26 286.81 17117.22 88888.00 2019-08-04 03:12:40.000 216 33839.30 286.83 17117.20 37923.25 2019-08-04 03:12:41.000 216 33839.30 286.84 17117.24 88888.00 2019-08-04 03:12:42.000 216 33839.28 286.87 17117.23 88888.00 2019-08-04 03:12:43.000 216 33839.29 286.86 17117.19 88888.00 2019-08-04 03:12:44.000 216 33839.30 286.85 17117.18 88888.00 2019-08-04 03:12:45.000 216 33839.32 286.86 17117.19 37923.31 2019-08-04 03:12:46.000 216 33839.33 286.89 17117.25 88888.00 2019-08-04 03:12:47.000 216 33839.29 286.88 17117.25 88888.00 2019-08-04 03:12:48.000 216 33839.26 286.87 17117.24 88888.00 2019-08-04 03:12:49.000 216 33839.23 286.87 17117.24 88888.00 2019-08-04 03:12:50.000 216 33839.23 286.81 17117.23 37923.32 2019-08-04 03:12:51.000 216 33839.23 286.81 17117.18 88888.00 2019-08-04 03:12:52.000 216 33839.23 286.82 17117.20 88888.00 2019-08-04 03:12:53.000 216 33839.25 286.84 17117.21 88888.00 2019-08-04 03:12:54.000 216 33839.25 286.83 17117.16 88888.00 2019-08-04 03:12:55.000 216 33839.26 286.83 17117.13 37923.31 2019-08-04 03:12:56.000 216 33839.23 286.86 17117.13 88888.00 2019-08-04 03:12:57.000 216 33839.22 286.84 17117.15 88888.00 2019-08-04 03:12:58.000 216 33839.23 286.82 17117.17 88888.00 2019-08-04 03:12:59.000 216 33839.23 286.82 17117.17 88888.00 2019-08-04 03:13:00.000 216 33839.23 286.85 17117.16 37923.32 2019-08-04 03:13:01.000 216 33839.26 286.85 17117.16 88888.00 2019-08-04 03:13:02.000 216 33839.24 286.84 17117.17 88888.00 2019-08-04 03:13:03.000 216 33839.22 286.87 17117.16 88888.00 2019-08-04 03:13:04.000 216 33839.19 286.88 17117.16 88888.00 2019-08-04 03:13:05.000 216 33839.23 286.87 17117.13 37923.22 2019-08-04 03:13:06.000 216 33839.26 286.85 17117.11 88888.00 2019-08-04 03:13:07.000 216 33839.24 286.87 17117.17 88888.00 2019-08-04 03:13:08.000 216 33839.24 286.89 17117.19 88888.00 2019-08-04 03:13:09.000 216 33839.27 286.92 17117.20 88888.00 2019-08-04 03:13:10.000 216 33839.33 286.92 17117.17 37923.31 2019-08-04 03:13:11.000 216 33839.32 286.93 17117.20 88888.00 2019-08-04 03:13:12.000 216 33839.28 286.90 17117.18 88888.00 2019-08-04 03:13:13.000 216 33839.27 286.87 17117.20 88888.00 2019-08-04 03:13:14.000 216 33839.30 286.84 17117.24 88888.00 2019-08-04 03:13:15.000 216 33839.31 286.86 17117.24 37923.33 2019-08-04 03:13:16.000 216 33839.33 286.85 17117.20 88888.00 2019-08-04 03:13:17.000 216 33839.33 286.85 17117.19 88888.00 2019-08-04 03:13:18.000 216 33839.35 286.86 17117.19 88888.00 2019-08-04 03:13:19.000 216 33839.29 286.86 17117.17 88888.00 2019-08-04 03:13:20.000 216 33839.33 286.85 17117.16 37923.26 2019-08-04 03:13:21.000 216 33839.30 286.80 17117.15 88888.00 2019-08-04 03:13:22.000 216 33839.28 286.80 17117.15 88888.00 2019-08-04 03:13:23.000 216 33839.29 286.86 17117.20 88888.00 2019-08-04 03:13:24.000 216 33839.24 286.86 17117.22 88888.00 2019-08-04 03:13:25.000 216 33839.24 286.87 17117.21 37923.32 2019-08-04 03:13:26.000 216 33839.25 286.85 17117.24 88888.00 2019-08-04 03:13:27.000 216 33839.21 286.82 17117.20 88888.00 2019-08-04 03:13:28.000 216 33839.26 286.85 17117.18 88888.00 2019-08-04 03:13:29.000 216 33839.30 286.89 17117.20 88888.00 2019-08-04 03:13:30.000 216 33839.29 286.87 17117.17 37923.32 2019-08-04 03:13:31.000 216 33839.28 286.87 17117.20 88888.00 2019-08-04 03:13:32.000 216 33839.29 286.87 17117.22 88888.00 2019-08-04 03:13:33.000 216 33839.33 286.89 17117.23 88888.00 2019-08-04 03:13:34.000 216 33839.34 286.91 17117.19 88888.00 2019-08-04 03:13:35.000 216 33839.30 286.92 17117.17 37923.33 2019-08-04 03:13:36.000 216 33839.30 286.94 17117.22 88888.00 2019-08-04 03:13:37.000 216 33839.31 286.90 17117.21 88888.00 2019-08-04 03:13:38.000 216 33839.29 286.95 17117.19 88888.00 2019-08-04 03:13:39.000 216 33839.31 286.96 17117.17 88888.00 2019-08-04 03:13:40.000 216 33839.30 286.93 17117.19 37923.26 2019-08-04 03:13:41.000 216 33839.28 286.92 17117.18 88888.00 2019-08-04 03:13:42.000 216 33839.23 286.91 17117.16 88888.00 2019-08-04 03:13:43.000 216 33839.25 286.95 17117.14 88888.00 2019-08-04 03:13:44.000 216 33839.27 286.97 17117.15 88888.00 2019-08-04 03:13:45.000 216 33839.25 286.97 17117.16 37923.33 2019-08-04 03:13:46.000 216 33839.22 286.98 17117.14 88888.00 2019-08-04 03:13:47.000 216 33839.26 286.94 17117.17 88888.00 2019-08-04 03:13:48.000 216 33839.27 286.95 17117.18 88888.00 2019-08-04 03:13:49.000 216 33839.27 286.95 17117.18 88888.00 2019-08-04 03:13:50.000 216 33839.25 286.94 17117.17 37923.25 2019-08-04 03:13:51.000 216 33839.26 286.97 17117.16 88888.00 2019-08-04 03:13:52.000 216 33839.29 286.94 17117.18 88888.00 2019-08-04 03:13:53.000 216 33839.27 286.93 17117.15 88888.00 2019-08-04 03:13:54.000 216 33839.29 286.96 17117.15 88888.00 2019-08-04 03:13:55.000 216 33839.29 286.97 17117.15 37923.36 2019-08-04 03:13:56.000 216 33839.28 286.96 17117.16 88888.00 2019-08-04 03:13:57.000 216 33839.26 286.98 17117.18 88888.00 2019-08-04 03:13:58.000 216 33839.26 286.98 17117.21 88888.00 2019-08-04 03:13:59.000 216 33839.27 287.00 17117.19 88888.00 2019-08-04 03:14:00.000 216 33839.30 286.99 17117.15 37923.29 2019-08-04 03:14:01.000 216 33839.34 287.00 17117.13 88888.00 2019-08-04 03:14:02.000 216 33839.33 286.98 17117.17 88888.00 2019-08-04 03:14:03.000 216 33839.27 286.99 17117.17 88888.00 2019-08-04 03:14:04.000 216 33839.29 286.97 17117.11 88888.00 2019-08-04 03:14:05.000 216 33839.33 287.00 17117.10 37923.40 2019-08-04 03:14:06.000 216 33839.33 286.97 17117.11 88888.00 2019-08-04 03:14:07.000 216 33839.36 286.95 17117.09 88888.00 2019-08-04 03:14:08.000 216 33839.35 286.96 17117.10 88888.00 2019-08-04 03:14:09.000 216 33839.34 287.00 17117.13 88888.00 2019-08-04 03:14:10.000 216 33839.33 287.01 17117.15 37923.40 2019-08-04 03:14:11.000 216 33839.33 287.01 17117.15 88888.00 2019-08-04 03:14:12.000 216 33839.29 286.98 17117.14 88888.00 2019-08-04 03:14:13.000 216 33839.28 286.98 17117.14 88888.00 2019-08-04 03:14:14.000 216 33839.30 286.99 17117.15 88888.00 2019-08-04 03:14:15.000 216 33839.34 286.98 17117.14 37923.38 2019-08-04 03:14:16.000 216 33839.36 287.03 17117.12 88888.00 2019-08-04 03:14:17.000 216 33839.40 287.04 17117.12 88888.00 2019-08-04 03:14:18.000 216 33839.41 287.02 17117.11 88888.00 2019-08-04 03:14:19.000 216 33839.42 286.99 17117.16 88888.00 2019-08-04 03:14:20.000 216 33839.43 287.01 17117.15 37923.42 2019-08-04 03:14:21.000 216 33839.43 287.05 17117.15 88888.00 2019-08-04 03:14:22.000 216 33839.41 287.03 17117.15 88888.00 2019-08-04 03:14:23.000 216 33839.45 287.04 17117.20 88888.00 2019-08-04 03:14:24.000 216 33839.44 287.03 17117.20 88888.00 2019-08-04 03:14:25.000 216 33839.40 286.98 17117.18 37923.42 2019-08-04 03:14:26.000 216 33839.39 287.01 17117.19 88888.00 2019-08-04 03:14:27.000 216 33839.36 286.98 17117.18 88888.00 2019-08-04 03:14:28.000 216 33839.38 286.99 17117.20 88888.00 2019-08-04 03:14:29.000 216 33839.41 287.02 17117.18 88888.00 2019-08-04 03:14:30.000 216 33839.42 286.99 17117.14 37923.44 2019-08-04 03:14:31.000 216 33839.39 286.96 17117.14 88888.00 2019-08-04 03:14:32.000 216 33839.38 286.99 17117.11 88888.00 2019-08-04 03:14:33.000 216 33839.40 286.98 17117.10 88888.00 2019-08-04 03:14:34.000 216 33839.42 287.00 17117.14 88888.00 2019-08-04 03:14:35.000 216 33839.44 286.98 17117.15 37923.36 2019-08-04 03:14:36.000 216 33839.44 286.95 17117.13 88888.00 2019-08-04 03:14:37.000 216 33839.43 286.96 17117.12 88888.00 2019-08-04 03:14:38.000 216 33839.44 286.98 17117.11 88888.00 2019-08-04 03:14:39.000 216 33839.43 286.97 17117.11 88888.00 2019-08-04 03:14:40.000 216 33839.42 286.96 17117.09 37923.32 2019-08-04 03:14:41.000 216 33839.40 286.98 17117.14 88888.00 2019-08-04 03:14:42.000 216 33839.45 286.98 17117.14 88888.00 2019-08-04 03:14:43.000 216 33839.45 286.97 17117.13 88888.00 2019-08-04 03:14:44.000 216 33839.46 286.94 17117.17 88888.00 2019-08-04 03:14:45.000 216 33839.43 286.96 17117.18 37923.40 2019-08-04 03:14:46.000 216 33839.42 286.95 17117.13 88888.00 2019-08-04 03:14:47.000 216 33839.43 286.96 17117.14 88888.00 2019-08-04 03:14:48.000 216 33839.44 286.95 17117.15 88888.00 2019-08-04 03:14:49.000 216 33839.36 286.95 17117.13 88888.00 2019-08-04 03:14:50.000 216 33839.37 286.96 17117.13 37923.32 2019-08-04 03:14:51.000 216 33839.38 286.97 17117.15 88888.00 2019-08-04 03:14:52.000 216 33839.39 286.93 17117.15 88888.00 2019-08-04 03:14:53.000 216 33839.38 286.96 17117.17 88888.00 2019-08-04 03:14:54.000 216 33839.41 287.00 17117.13 88888.00 2019-08-04 03:14:55.000 216 33839.41 286.97 17117.13 37923.40 2019-08-04 03:14:56.000 216 33839.39 286.99 17117.10 88888.00 2019-08-04 03:14:57.000 216 33839.41 287.02 17117.09 88888.00 2019-08-04 03:14:58.000 216 33839.46 287.03 17117.09 88888.00 2019-08-04 03:14:59.000 216 33839.48 287.02 17117.10 88888.00 2019-08-04 03:15:00.000 216 33839.48 287.02 17117.11 37923.38 2019-08-04 03:15:01.000 216 33839.50 287.01 17117.11 88888.00 2019-08-04 03:15:02.000 216 33839.46 287.00 17117.10 88888.00 2019-08-04 03:15:03.000 216 33839.46 287.02 17117.13 88888.00 2019-08-04 03:15:04.000 216 33839.43 286.98 17117.17 88888.00 2019-08-04 03:15:05.000 216 33839.44 287.00 17117.18 37923.42 2019-08-04 03:15:06.000 216 33839.45 286.95 17117.17 88888.00 2019-08-04 03:15:07.000 216 33839.45 287.00 17117.18 88888.00 2019-08-04 03:15:08.000 216 33839.40 287.05 17117.16 88888.00 2019-08-04 03:15:09.000 216 33839.42 287.03 17117.12 88888.00 2019-08-04 03:15:10.000 216 33839.41 287.02 17117.11 37923.46 2019-08-04 03:15:11.000 216 33839.42 287.06 17117.13 88888.00 2019-08-04 03:15:12.000 216 33839.42 287.03 17117.09 88888.00 2019-08-04 03:15:13.000 216 33839.39 287.05 17117.12 88888.00 2019-08-04 03:15:14.000 216 33839.41 287.03 17117.11 88888.00 2019-08-04 03:15:15.000 216 33839.40 287.04 17117.09 37923.46 2019-08-04 03:15:16.000 216 33839.43 287.00 17117.09 88888.00 2019-08-04 03:15:17.000 216 33839.43 286.98 17117.11 88888.00 2019-08-04 03:15:18.000 216 33839.42 287.00 17117.13 88888.00 2019-08-04 03:15:19.000 216 33839.45 287.06 17117.11 88888.00 2019-08-04 03:15:20.000 216 33839.47 287.06 17117.12 37923.51 2019-08-04 03:15:21.000 216 33839.50 287.04 17117.15 88888.00 2019-08-04 03:15:22.000 216 33839.46 287.04 17117.17 88888.00 2019-08-04 03:15:23.000 216 33839.46 287.06 17117.18 88888.00 2019-08-04 03:15:24.000 216 33839.47 287.07 17117.15 88888.00 2019-08-04 03:15:25.000 216 33839.48 287.09 17117.17 37923.44 2019-08-04 03:15:26.000 216 33839.47 287.05 17117.12 88888.00 2019-08-04 03:15:27.000 216 33839.49 287.07 17117.10 88888.00 2019-08-04 03:15:28.000 216 33839.53 287.07 17117.10 88888.00 2019-08-04 03:15:29.000 216 33839.55 287.04 17117.13 88888.00 2019-08-04 03:15:30.000 216 33839.51 287.07 17117.13 37923.44 2019-08-04 03:15:31.000 216 33839.50 287.11 17117.13 88888.00 2019-08-04 03:15:32.000 216 33839.50 287.09 17117.15 88888.00 2019-08-04 03:15:33.000 216 33839.51 287.10 17117.20 88888.00 2019-08-04 03:15:34.000 216 33839.50 287.11 17117.18 88888.00 2019-08-04 03:15:35.000 216 33839.51 287.15 17117.14 37923.43 2019-08-04 03:15:36.000 216 33839.50 287.12 17117.12 88888.00 2019-08-04 03:15:37.000 216 33839.50 287.14 17117.18 88888.00 2019-08-04 03:15:38.000 216 33839.50 287.13 17117.17 88888.00 2019-08-04 03:15:39.000 216 33839.46 287.10 17117.15 88888.00 2019-08-04 03:15:40.000 216 33839.50 287.06 17117.16 37923.44 2019-08-04 03:15:41.000 216 33839.45 287.03 17117.17 88888.00 2019-08-04 03:15:42.000 216 33839.45 287.04 17117.15 88888.00 2019-08-04 03:15:43.000 216 33839.45 287.04 17117.15 88888.00 2019-08-04 03:15:44.000 216 33839.48 287.07 17117.16 88888.00 2019-08-04 03:15:45.000 216 33839.46 287.09 17117.16 37923.51 2019-08-04 03:15:46.000 216 33839.44 287.08 17117.17 88888.00 2019-08-04 03:15:47.000 216 33839.47 287.05 17117.17 88888.00 2019-08-04 03:15:48.000 216 33839.49 287.07 17117.17 88888.00 2019-08-04 03:15:49.000 216 33839.50 287.09 17117.17 88888.00 2019-08-04 03:15:50.000 216 33839.50 287.15 17117.23 37923.42 2019-08-04 03:15:51.000 216 33839.51 287.12 17117.21 88888.00 2019-08-04 03:15:52.000 216 33839.56 287.10 17117.19 88888.00 2019-08-04 03:15:53.000 216 33839.53 287.13 17117.23 88888.00 2019-08-04 03:15:54.000 216 33839.52 287.14 17117.22 88888.00 2019-08-04 03:15:55.000 216 33839.55 287.13 17117.23 37923.47 2019-08-04 03:15:56.000 216 33839.52 287.11 17117.23 88888.00 2019-08-04 03:15:57.000 216 33839.52 287.13 17117.22 88888.00 2019-08-04 03:15:58.000 216 33839.59 287.13 17117.20 88888.00 2019-08-04 03:15:59.000 216 33839.58 287.12 17117.19 88888.00 2019-08-04 03:16:00.000 216 33839.55 287.12 17117.14 37923.51 2019-08-04 03:16:01.000 216 33839.55 287.15 17117.14 88888.00 2019-08-04 03:16:02.000 216 33839.55 287.17 17117.15 88888.00 2019-08-04 03:16:03.000 216 33839.51 287.15 17117.16 88888.00 2019-08-04 03:16:04.000 216 33839.53 287.13 17117.20 88888.00 2019-08-04 03:16:05.000 216 33839.52 287.14 17117.20 37923.51 2019-08-04 03:16:06.000 216 33839.46 287.13 17117.17 88888.00 2019-08-04 03:16:07.000 216 33839.44 287.17 17117.18 88888.00 2019-08-04 03:16:08.000 216 33839.43 287.17 17117.21 88888.00 2019-08-04 03:16:09.000 216 33839.45 287.18 17117.23 88888.00 2019-08-04 03:16:10.000 216 33839.41 287.19 17117.24 37923.49 2019-08-04 03:16:11.000 216 33839.51 287.18 17117.25 88888.00 2019-08-04 03:16:12.000 216 33839.50 287.13 17117.24 88888.00 2019-08-04 03:16:13.000 216 33839.47 287.14 17117.23 88888.00 2019-08-04 03:16:14.000 216 33839.46 287.14 17117.23 88888.00 2019-08-04 03:16:15.000 216 33839.48 287.16 17117.22 37923.44 2019-08-04 03:16:16.000 216 33839.50 287.16 17117.20 88888.00 2019-08-04 03:16:17.000 216 33839.51 287.13 17117.22 88888.00 2019-08-04 03:16:18.000 216 33839.49 287.13 17117.23 88888.00 2019-08-04 03:16:19.000 216 33839.49 287.16 17117.23 88888.00 2019-08-04 03:16:20.000 216 33839.47 287.16 17117.23 37923.43 2019-08-04 03:16:21.000 216 33839.45 287.18 17117.26 88888.00 2019-08-04 03:16:22.000 216 33839.48 287.17 17117.24 88888.00 2019-08-04 03:16:23.000 216 33839.53 287.19 17117.19 88888.00 2019-08-04 03:16:24.000 216 33839.50 287.18 17117.19 88888.00 2019-08-04 03:16:25.000 216 33839.47 287.17 17117.17 37923.47 2019-08-04 03:16:26.000 216 33839.47 287.18 17117.18 88888.00 2019-08-04 03:16:27.000 216 33839.48 287.16 17117.23 88888.00 2019-08-04 03:16:28.000 216 33839.49 287.16 17117.20 88888.00 2019-08-04 03:16:29.000 216 33839.51 287.16 17117.18 88888.00 2019-08-04 03:16:30.000 216 33839.49 287.13 17117.19 37923.38 2019-08-04 03:16:31.000 216 33839.51 287.11 17117.22 88888.00 2019-08-04 03:16:32.000 216 33839.49 287.13 17117.23 88888.00 2019-08-04 03:16:33.000 216 33839.53 287.16 17117.21 88888.00 2019-08-04 03:16:34.000 216 33839.54 287.14 17117.21 88888.00 2019-08-04 03:16:35.000 216 33839.56 287.15 17117.18 37923.39 2019-08-04 03:16:36.000 216 33839.57 287.16 17117.18 88888.00 2019-08-04 03:16:37.000 216 33839.58 287.16 17117.16 88888.00 2019-08-04 03:16:38.000 216 33839.56 287.17 17117.18 88888.00 2019-08-04 03:16:39.000 216 33839.52 287.16 17117.16 88888.00 2019-08-04 03:16:40.000 216 33839.52 287.20 17117.16 37923.42 2019-08-04 03:16:41.000 216 33839.55 287.21 17117.15 88888.00 2019-08-04 03:16:42.000 216 33839.53 287.18 17117.12 88888.00 2019-08-04 03:16:43.000 216 33839.53 287.17 17117.15 88888.00 2019-08-04 03:16:44.000 216 33839.53 287.13 17117.16 88888.00 2019-08-04 03:16:45.000 216 33839.57 287.16 17117.18 37923.40 2019-08-04 03:16:46.000 216 33839.56 287.16 17117.20 88888.00 2019-08-04 03:16:47.000 216 33839.50 287.18 17117.18 88888.00 2019-08-04 03:16:48.000 216 33839.51 287.16 17117.19 88888.00 2019-08-04 03:16:49.000 216 33839.47 287.17 17117.18 88888.00 2019-08-04 03:16:50.000 216 33839.47 287.19 17117.23 37923.51 2019-08-04 03:16:51.000 216 33839.50 287.19 17117.23 88888.00 2019-08-04 03:16:52.000 216 33839.54 287.19 17117.21 88888.00 2019-08-04 03:16:53.000 216 33839.52 287.21 17117.19 88888.00 2019-08-04 03:16:54.000 216 33839.52 287.21 17117.25 88888.00 2019-08-04 03:16:55.000 216 33839.54 287.20 17117.26 37923.42 2019-08-04 03:16:56.000 216 33839.51 287.20 17117.25 88888.00 2019-08-04 03:16:57.000 216 33839.50 287.18 17117.22 88888.00 2019-08-04 03:16:58.000 216 33839.49 287.18 17117.20 88888.00 2019-08-04 03:16:59.000 216 33839.53 287.22 17117.21 88888.00 2019-08-04 03:17:00.000 216 33839.51 287.19 17117.23 37923.44 2019-08-04 03:17:01.000 216 33839.52 287.19 17117.24 88888.00 2019-08-04 03:17:02.000 216 33839.50 287.17 17117.23 88888.00 2019-08-04 03:17:03.000 216 33839.48 287.16 17117.26 88888.00 2019-08-04 03:17:04.000 216 33839.47 287.14 17117.23 88888.00 2019-08-04 03:17:05.000 216 33839.48 287.13 17117.23 37923.50 2019-08-04 03:17:06.000 216 33839.47 287.19 17117.22 88888.00 2019-08-04 03:17:07.000 216 33839.50 287.20 17117.21 88888.00 2019-08-04 03:17:08.000 216 33839.49 287.19 17117.18 88888.00 2019-08-04 03:17:09.000 216 33839.49 287.15 17117.22 88888.00 2019-08-04 03:17:10.000 216 33839.48 287.14 17117.24 37923.49 2019-08-04 03:17:11.000 216 33839.50 287.19 17117.23 88888.00 2019-08-04 03:17:12.000 216 33839.49 287.20 17117.21 88888.00 2019-08-04 03:17:13.000 216 33839.47 287.14 17117.21 88888.00 2019-08-04 03:17:14.000 216 33839.44 287.12 17117.26 88888.00 2019-08-04 03:17:15.000 216 33839.45 287.19 17117.27 37923.51 2019-08-04 03:17:16.000 216 33839.45 287.20 17117.27 88888.00 2019-08-04 03:17:17.000 216 33839.48 287.22 17117.26 88888.00 2019-08-04 03:17:18.000 216 33839.46 287.23 17117.20 88888.00 2019-08-04 03:17:19.000 216 33839.50 287.23 17117.21 88888.00 2019-08-04 03:17:20.000 216 33839.49 287.25 17117.19 37923.40 2019-08-04 03:17:21.000 216 33839.44 287.23 17117.19 88888.00 2019-08-04 03:17:22.000 216 33839.48 287.25 17117.24 88888.00 2019-08-04 03:17:23.000 216 33839.51 287.28 17117.26 88888.00 2019-08-04 03:17:24.000 216 33839.49 287.26 17117.26 88888.00 2019-08-04 03:17:25.000 216 33839.44 287.30 17117.22 37923.46 2019-08-04 03:17:26.000 216 33839.43 287.33 17117.22 88888.00 2019-08-04 03:17:27.000 216 33839.46 287.29 17117.21 88888.00 2019-08-04 03:17:28.000 216 33839.45 287.28 17117.21 88888.00 2019-08-04 03:17:29.000 216 33839.45 287.26 17117.19 88888.00 2019-08-04 03:17:30.000 216 33839.46 287.26 17117.21 37923.39 2019-08-04 03:17:31.000 216 33839.44 287.30 17117.23 88888.00 2019-08-04 03:17:32.000 216 33839.45 287.30 17117.18 88888.00 2019-08-04 03:17:33.000 216 33839.47 287.27 17117.21 88888.00 2019-08-04 03:17:34.000 216 33839.47 287.27 17117.20 88888.00 2019-08-04 03:17:35.000 216 33839.50 287.25 17117.21 37923.51 2019-08-04 03:17:36.000 216 33839.52 287.20 17117.22 88888.00 2019-08-04 03:17:37.000 216 33839.52 287.17 17117.21 88888.00 2019-08-04 03:17:38.000 216 33839.51 287.21 17117.21 88888.00 2019-08-04 03:17:39.000 216 33839.49 287.20 17117.21 88888.00 2019-08-04 03:17:40.000 216 33839.49 287.20 17117.20 37923.51 2019-08-04 03:17:41.000 216 33839.49 287.22 17117.17 88888.00 2019-08-04 03:17:42.000 216 33839.49 287.22 17117.19 88888.00 2019-08-04 03:17:43.000 216 33839.48 287.22 17117.16 88888.00 2019-08-04 03:17:44.000 216 33839.46 287.23 17117.18 88888.00 2019-08-04 03:17:45.000 216 33839.46 287.22 17117.17 37923.50 2019-08-04 03:17:46.000 216 33839.48 287.22 17117.21 88888.00 2019-08-04 03:17:47.000 216 33839.53 287.20 17117.23 88888.00 2019-08-04 03:17:48.000 216 33839.55 287.18 17117.24 88888.00 2019-08-04 03:17:49.000 216 33839.54 287.23 17117.27 88888.00 2019-08-04 03:17:50.000 216 33839.53 287.26 17117.31 37923.54 2019-08-04 03:17:51.000 216 33839.52 287.23 17117.29 88888.00 2019-08-04 03:17:52.000 216 33839.50 287.23 17117.31 88888.00 2019-08-04 03:17:53.000 216 33839.52 287.20 17117.32 88888.00 2019-08-04 03:17:54.000 216 33839.54 287.19 17117.35 88888.00 2019-08-04 03:17:55.000 216 33839.58 287.23 17117.34 37923.47 2019-08-04 03:17:56.000 216 33839.58 287.21 17117.34 88888.00 2019-08-04 03:17:57.000 216 33839.56 287.19 17117.35 88888.00 2019-08-04 03:17:58.000 216 33839.52 287.20 17117.33 88888.00 2019-08-04 03:17:59.000 216 33839.46 287.19 17117.29 88888.00 2019-08-04 03:18:00.000 216 33839.51 287.23 17117.30 37923.51 2019-08-04 03:18:01.000 216 33839.54 287.27 17117.32 88888.00 2019-08-04 03:18:02.000 216 33839.55 287.28 17117.30 88888.00 2019-08-04 03:18:03.000 216 33839.55 287.26 17117.26 88888.00 2019-08-04 03:18:04.000 216 33839.55 287.22 17117.26 88888.00 2019-08-04 03:18:05.000 216 33839.55 287.22 17117.25 37923.49 2019-08-04 03:18:06.000 216 33839.51 287.23 17117.27 88888.00 2019-08-04 03:18:07.000 216 33839.51 287.21 17117.32 88888.00 2019-08-04 03:18:08.000 216 33839.52 287.25 17117.29 88888.00 2019-08-04 03:18:09.000 216 33839.53 287.24 17117.30 88888.00 2019-08-04 03:18:10.000 216 33839.53 287.26 17117.33 37923.42 2019-08-04 03:18:11.000 216 33839.57 287.30 17117.34 88888.00 2019-08-04 03:18:12.000 216 33839.56 287.35 17117.32 88888.00 2019-08-04 03:18:13.000 216 33839.57 287.32 17117.28 88888.00 2019-08-04 03:18:14.000 216 33839.59 287.33 17117.25 88888.00 2019-08-04 03:18:15.000 216 33839.59 287.34 17117.28 37923.50 2019-08-04 03:18:16.000 216 33839.59 287.31 17117.28 88888.00 2019-08-04 03:18:17.000 216 33839.60 287.32 17117.30 88888.00 2019-08-04 03:18:18.000 216 33839.58 287.33 17117.29 88888.00 2019-08-04 03:18:19.000 216 33839.54 287.31 17117.25 88888.00 2019-08-04 03:18:20.000 216 33839.55 287.29 17117.25 37923.40 2019-08-04 03:18:21.000 216 33839.57 287.27 17117.26 88888.00 2019-08-04 03:18:22.000 216 33839.57 287.24 17117.25 88888.00 2019-08-04 03:18:23.000 216 33839.59 287.25 17117.27 88888.00 2019-08-04 03:18:24.000 216 33839.58 287.26 17117.27 88888.00 2019-08-04 03:18:25.000 216 33839.55 287.25 17117.26 37923.51 2019-08-04 03:18:26.000 216 33839.56 287.26 17117.27 88888.00 2019-08-04 03:18:27.000 216 33839.57 287.26 17117.25 88888.00 2019-08-04 03:18:28.000 216 33839.55 287.23 17117.22 88888.00 2019-08-04 03:18:29.000 216 33839.54 287.24 17117.22 88888.00 2019-08-04 03:18:30.000 216 33839.54 287.23 17117.18 37923.58 2019-08-04 03:18:31.000 216 33839.51 287.26 17117.20 88888.00 2019-08-04 03:18:32.000 216 33839.53 287.28 17117.20 88888.00 2019-08-04 03:18:33.000 216 33839.53 287.28 17117.20 88888.00 2019-08-04 03:18:34.000 216 33839.52 287.25 17117.23 88888.00 2019-08-04 03:18:35.000 216 33839.57 287.27 17117.22 37923.50 2019-08-04 03:18:36.000 216 33839.60 287.27 17117.19 88888.00 2019-08-04 03:18:37.000 216 33839.57 287.29 17117.15 88888.00 2019-08-04 03:18:38.000 216 33839.60 287.28 17117.17 88888.00 2019-08-04 03:18:39.000 216 33839.63 287.29 17117.23 88888.00 2019-08-04 03:18:40.000 216 33839.56 287.31 17117.25 37923.51 2019-08-04 03:18:41.000 216 33839.59 287.31 17117.25 88888.00 2019-08-04 03:18:42.000 216 33839.63 287.28 17117.20 88888.00 2019-08-04 03:18:43.000 216 33839.62 287.30 17117.17 88888.00 2019-08-04 03:18:44.000 216 33839.59 287.30 17117.20 88888.00 2019-08-04 03:18:45.000 216 33839.57 287.34 17117.24 37923.51 2019-08-04 03:18:46.000 216 33839.60 287.31 17117.25 88888.00 2019-08-04 03:18:47.000 216 33839.61 287.33 17117.25 88888.00 2019-08-04 03:18:48.000 216 33839.59 287.30 17117.26 88888.00 2019-08-04 03:18:49.000 216 33839.58 287.29 17117.24 88888.00 2019-08-04 03:18:50.000 216 33839.60 287.27 17117.25 37923.54 2019-08-04 03:18:51.000 216 33839.60 287.25 17117.20 88888.00 2019-08-04 03:18:52.000 216 33839.60 287.25 17117.19 88888.00 2019-08-04 03:18:53.000 216 33839.62 287.27 17117.25 88888.00 2019-08-04 03:18:54.000 216 33839.61 287.25 17117.22 88888.00 2019-08-04 03:18:55.000 216 33839.60 287.26 17117.22 37923.51 2019-08-04 03:18:56.000 216 33839.58 287.31 17117.23 88888.00 2019-08-04 03:18:57.000 216 33839.55 287.32 17117.27 88888.00 2019-08-04 03:18:58.000 216 33839.56 287.29 17117.29 88888.00 2019-08-04 03:18:59.000 216 33839.58 287.28 17117.25 88888.00 2019-08-04 03:19:00.000 216 33839.57 287.31 17117.26 37923.53 2019-08-04 03:19:01.000 216 33839.58 287.33 17117.23 88888.00 2019-08-04 03:19:02.000 216 33839.55 287.34 17117.24 88888.00 2019-08-04 03:19:03.000 216 33839.55 287.34 17117.25 88888.00 2019-08-04 03:19:04.000 216 33839.57 287.31 17117.21 88888.00 2019-08-04 03:19:05.000 216 33839.56 287.33 17117.21 37923.44 2019-08-04 03:19:06.000 216 33839.55 287.35 17117.25 88888.00 2019-08-04 03:19:07.000 216 33839.59 287.39 17117.26 88888.00 2019-08-04 03:19:08.000 216 33839.58 287.36 17117.30 88888.00 2019-08-04 03:19:09.000 216 33839.59 287.35 17117.30 88888.00 2019-08-04 03:19:10.000 216 33839.57 287.33 17117.30 37923.53 2019-08-04 03:19:11.000 216 33839.60 287.35 17117.25 88888.00 2019-08-04 03:19:12.000 216 33839.58 287.32 17117.23 88888.00 2019-08-04 03:19:13.000 216 33839.58 287.30 17117.26 88888.00 2019-08-04 03:19:14.000 216 33839.60 287.34 17117.31 88888.00 2019-08-04 03:19:15.000 216 33839.59 287.36 17117.32 37923.57 2019-08-04 03:19:16.000 216 33839.57 287.36 17117.29 88888.00 2019-08-04 03:19:17.000 216 33839.59 287.39 17117.31 88888.00 2019-08-04 03:19:18.000 216 33839.60 287.38 17117.31 88888.00 2019-08-04 03:19:19.000 216 33839.59 287.38 17117.30 88888.00 2019-08-04 03:19:20.000 216 33839.63 287.33 17117.29 37923.51 2019-08-04 03:19:21.000 216 33839.61 287.31 17117.29 88888.00 2019-08-04 03:19:22.000 216 33839.58 287.35 17117.27 88888.00 2019-08-04 03:19:23.000 216 33839.59 287.38 17117.27 88888.00 2019-08-04 03:19:24.000 216 33839.60 287.36 17117.25 88888.00 2019-08-04 03:19:25.000 216 33839.59 287.38 17117.28 37923.57 2019-08-04 03:19:26.000 216 33839.58 287.36 17117.28 88888.00 2019-08-04 03:19:27.000 216 33839.57 287.39 17117.25 88888.00 2019-08-04 03:19:28.000 216 33839.55 287.39 17117.28 88888.00 2019-08-04 03:19:29.000 216 33839.56 287.35 17117.30 88888.00 2019-08-04 03:19:30.000 216 33839.58 287.29 17117.28 37923.57 2019-08-04 03:19:31.000 216 33839.57 287.33 17117.31 88888.00 2019-08-04 03:19:32.000 216 33839.56 287.34 17117.28 88888.00 2019-08-04 03:19:33.000 216 33839.57 287.34 17117.30 88888.00 2019-08-04 03:19:34.000 216 33839.57 287.35 17117.31 88888.00 2019-08-04 03:19:35.000 216 33839.55 287.36 17117.29 37923.57 2019-08-04 03:19:36.000 216 33839.53 287.36 17117.28 88888.00 2019-08-04 03:19:37.000 216 33839.55 287.38 17117.27 88888.00 2019-08-04 03:19:38.000 216 33839.57 287.36 17117.31 88888.00 2019-08-04 03:19:39.000 216 33839.56 287.37 17117.30 88888.00 2019-08-04 03:19:40.000 216 33839.58 287.38 17117.28 37923.58 2019-08-04 03:19:41.000 216 33839.60 287.36 17117.29 88888.00 2019-08-04 03:19:42.000 216 33839.58 287.35 17117.25 88888.00 2019-08-04 03:19:43.000 216 33839.58 287.33 17117.21 88888.00 2019-08-04 03:19:44.000 216 33839.57 287.36 17117.22 88888.00 2019-08-04 03:19:45.000 216 33839.54 287.40 17117.19 37923.57 2019-08-04 03:19:46.000 216 33839.49 287.39 17117.19 88888.00 2019-08-04 03:19:47.000 216 33839.47 287.38 17117.21 88888.00 2019-08-04 03:19:48.000 216 33839.50 287.38 17117.22 88888.00 2019-08-04 03:19:49.000 216 33839.55 287.40 17117.24 88888.00 2019-08-04 03:19:50.000 216 33839.56 287.42 17117.27 37923.58 2019-08-04 03:19:51.000 216 33839.55 287.40 17117.26 88888.00 2019-08-04 03:19:52.000 216 33839.55 287.41 17117.24 88888.00 2019-08-04 03:19:53.000 216 33839.57 287.41 17117.25 88888.00 2019-08-04 03:19:54.000 216 33839.60 287.43 17117.26 88888.00 2019-08-04 03:19:55.000 216 33839.57 287.43 17117.24 37923.47 2019-08-04 03:19:56.000 216 33839.55 287.44 17117.23 88888.00 2019-08-04 03:19:57.000 216 33839.57 287.43 17117.24 88888.00 2019-08-04 03:19:58.000 216 33839.58 287.46 17117.26 88888.00 2019-08-04 03:19:59.000 216 33839.61 287.43 17117.28 88888.00 2019-08-04 03:20:00.000 216 33839.58 287.41 17117.26 37923.56 2019-08-04 03:20:01.000 216 33839.54 287.43 17117.24 88888.00 2019-08-04 03:20:02.000 216 33839.54 287.45 17117.21 88888.00 2019-08-04 03:20:03.000 216 33839.52 287.45 17117.24 88888.00 2019-08-04 03:20:04.000 216 33839.49 287.44 17117.21 88888.00 2019-08-04 03:20:05.000 216 33839.54 287.44 17117.21 37923.49 2019-08-04 03:20:06.000 216 33839.56 287.48 17117.23 88888.00 2019-08-04 03:20:07.000 216 33839.54 287.48 17117.25 88888.00 2019-08-04 03:20:08.000 216 33839.58 287.44 17117.22 88888.00 2019-08-04 03:20:09.000 216 33839.60 287.41 17117.23 88888.00 2019-08-04 03:20:10.000 216 33839.59 287.41 17117.24 37923.53 2019-08-04 03:20:11.000 216 33839.61 287.41 17117.26 88888.00 2019-08-04 03:20:12.000 216 33839.56 287.43 17117.24 88888.00 2019-08-04 03:20:13.000 216 33839.54 287.43 17117.24 88888.00 2019-08-04 03:20:14.000 216 33839.55 287.41 17117.21 88888.00 2019-08-04 03:20:15.000 216 33839.55 287.40 17117.22 37923.58 2019-08-04 03:20:16.000 216 33839.56 287.43 17117.23 88888.00 2019-08-04 03:20:17.000 216 33839.57 287.45 17117.19 88888.00 2019-08-04 03:20:18.000 216 33839.55 287.43 17117.22 88888.00 2019-08-04 03:20:19.000 216 33839.55 287.42 17117.24 88888.00 2019-08-04 03:20:20.000 216 33839.57 287.43 17117.25 37923.58 2019-08-04 03:20:21.000 216 33839.57 287.42 17117.23 88888.00 2019-08-04 03:20:22.000 216 33839.54 287.44 17117.22 88888.00 2019-08-04 03:20:23.000 216 33839.55 287.43 17117.22 88888.00 2019-08-04 03:20:24.000 216 33839.57 287.39 17117.20 88888.00 2019-08-04 03:20:25.000 216 33839.58 287.42 17117.24 37923.64 2019-08-04 03:20:26.000 216 33839.61 287.44 17117.23 88888.00 2019-08-04 03:20:27.000 216 33839.60 287.44 17117.25 88888.00 2019-08-04 03:20:28.000 216 33839.59 287.46 17117.22 88888.00 2019-08-04 03:20:29.000 216 33839.60 287.47 17117.20 88888.00 2019-08-04 03:20:30.000 216 33839.58 287.45 17117.22 37923.65 2019-08-04 03:20:31.000 216 33839.56 287.42 17117.28 88888.00 2019-08-04 03:20:32.000 216 33839.57 287.42 17117.28 88888.00 2019-08-04 03:20:33.000 216 33839.59 287.46 17117.25 88888.00 2019-08-04 03:20:34.000 216 33839.57 287.46 17117.28 88888.00 2019-08-04 03:20:35.000 216 33839.60 287.48 17117.25 37923.65 2019-08-04 03:20:36.000 216 33839.60 287.47 17117.28 88888.00 2019-08-04 03:20:37.000 216 33839.56 287.46 17117.29 88888.00 2019-08-04 03:20:38.000 216 33839.58 287.45 17117.28 88888.00 2019-08-04 03:20:39.000 216 33839.60 287.47 17117.26 88888.00 2019-08-04 03:20:40.000 216 33839.60 287.52 17117.28 37923.61 2019-08-04 03:20:41.000 216 33839.62 287.54 17117.26 88888.00 2019-08-04 03:20:42.000 216 33839.65 287.52 17117.26 88888.00 2019-08-04 03:20:43.000 216 33839.67 287.50 17117.30 88888.00 2019-08-04 03:20:44.000 216 33839.60 287.52 17117.30 88888.00 2019-08-04 03:20:45.000 216 33839.59 287.54 17117.29 37923.57 2019-08-04 03:20:46.000 216 33839.61 287.50 17117.28 88888.00 2019-08-04 03:20:47.000 216 33839.63 287.48 17117.27 88888.00 2019-08-04 03:20:48.000 216 33839.58 287.48 17117.27 88888.00 2019-08-04 03:20:49.000 216 33839.60 287.49 17117.27 88888.00 2019-08-04 03:20:50.000 216 33839.64 287.50 17117.28 37923.64 2019-08-04 03:20:51.000 216 33839.68 287.46 17117.31 88888.00 2019-08-04 03:20:52.000 216 33839.67 287.50 17117.27 88888.00 2019-08-04 03:20:53.000 216 33839.66 287.50 17117.27 88888.00 2019-08-04 03:20:54.000 216 33839.62 287.48 17117.28 88888.00 2019-08-04 03:20:55.000 216 33839.58 287.51 17117.28 37923.61 2019-08-04 03:20:56.000 216 33839.60 287.51 17117.27 88888.00 2019-08-04 03:20:57.000 216 33839.60 287.52 17117.28 88888.00 2019-08-04 03:20:58.000 216 33839.57 287.48 17117.28 88888.00 2019-08-04 03:20:59.000 216 33839.58 287.47 17117.27 88888.00 2019-08-04 03:21:00.000 216 33839.63 287.47 17117.26 37923.67 2019-08-04 03:21:01.000 216 33839.59 287.47 17117.27 88888.00 2019-08-04 03:21:02.000 216 33839.59 287.46 17117.28 88888.00 2019-08-04 03:21:03.000 216 33839.59 287.46 17117.29 88888.00 2019-08-04 03:21:04.000 216 33839.60 287.48 17117.28 88888.00 2019-08-04 03:21:05.000 216 33839.61 287.49 17117.31 37923.57 2019-08-04 03:21:06.000 216 33839.63 287.47 17117.31 88888.00 2019-08-04 03:21:07.000 216 33839.59 287.44 17117.30 88888.00 2019-08-04 03:21:08.000 216 33839.57 287.45 17117.28 88888.00 2019-08-04 03:21:09.000 216 33839.57 287.45 17117.22 88888.00 2019-08-04 03:21:10.000 216 33839.59 287.47 17117.25 37923.61 2019-08-04 03:21:11.000 216 33839.60 287.43 17117.23 88888.00 2019-08-04 03:21:12.000 216 33839.56 287.44 17117.23 88888.00 2019-08-04 03:21:13.000 216 33839.58 287.46 17117.23 88888.00 2019-08-04 03:21:14.000 216 33839.60 287.43 17117.26 88888.00 2019-08-04 03:21:15.000 216 33839.59 287.46 17117.30 37923.61 2019-08-04 03:21:16.000 216 33839.61 287.46 17117.29 88888.00 2019-08-04 03:21:17.000 216 33839.60 287.46 17117.31 88888.00 2019-08-04 03:21:18.000 216 33839.57 287.46 17117.35 88888.00 2019-08-04 03:21:19.000 216 33839.56 287.44 17117.34 88888.00 2019-08-04 03:21:20.000 216 33839.53 287.44 17117.32 37923.58 2019-08-04 03:21:21.000 216 33839.61 287.42 17117.35 88888.00 2019-08-04 03:21:22.000 216 33839.60 287.44 17117.28 88888.00 2019-08-04 03:21:23.000 216 33839.61 287.40 17117.25 88888.00 2019-08-04 03:21:24.000 216 33839.60 287.42 17117.29 88888.00 2019-08-04 03:21:25.000 216 33839.57 287.42 17117.28 37923.58 2019-08-04 03:21:26.000 216 33839.56 287.41 17117.30 88888.00 2019-08-04 03:21:27.000 216 33839.58 287.45 17117.28 88888.00 2019-08-04 03:21:28.000 216 33839.58 287.44 17117.26 88888.00 2019-08-04 03:21:29.000 216 33839.61 287.45 17117.25 88888.00 2019-08-04 03:21:30.000 216 33839.63 287.46 17117.24 37923.54 2019-08-04 03:21:31.000 216 33839.64 287.50 17117.24 88888.00 2019-08-04 03:21:32.000 216 33839.64 287.47 17117.22 88888.00 2019-08-04 03:21:33.000 216 33839.65 287.44 17117.18 88888.00 2019-08-04 03:21:34.000 216 33839.60 287.41 17117.16 88888.00 2019-08-04 03:21:35.000 216 33839.55 287.40 17117.19 37923.53 2019-08-04 03:21:36.000 216 33839.54 287.41 17117.23 88888.00 2019-08-04 03:21:37.000 216 33839.52 287.40 17117.23 88888.00 2019-08-04 03:21:38.000 216 33839.52 287.41 17117.26 88888.00 2019-08-04 03:21:39.000 216 33839.52 287.45 17117.26 88888.00 2019-08-04 03:21:40.000 216 33839.54 287.46 17117.24 37923.44 2019-08-04 03:21:41.000 216 33839.55 287.45 17117.21 88888.00 2019-08-04 03:21:42.000 216 33839.56 287.42 17117.23 88888.00 2019-08-04 03:21:43.000 216 33839.55 287.40 17117.25 88888.00 2019-08-04 03:21:44.000 216 33839.53 287.42 17117.28 88888.00 2019-08-04 03:21:45.000 216 33839.52 287.42 17117.27 37923.54 2019-08-04 03:21:46.000 216 33839.44 287.43 17117.27 88888.00 2019-08-04 03:21:47.000 216 33839.44 287.45 17117.31 88888.00 2019-08-04 03:21:48.000 216 33839.45 287.42 17117.30 88888.00 2019-08-04 03:21:49.000 216 33839.46 287.42 17117.30 88888.00 2019-08-04 03:21:50.000 216 33839.50 287.41 17117.30 37923.54 2019-08-04 03:21:51.000 216 33839.50 287.39 17117.30 88888.00 2019-08-04 03:21:52.000 216 33839.48 287.40 17117.28 88888.00 2019-08-04 03:21:53.000 216 33839.49 287.42 17117.25 88888.00 2019-08-04 03:21:54.000 216 33839.47 287.40 17117.30 88888.00 2019-08-04 03:21:55.000 216 33839.43 287.42 17117.29 37923.47 2019-08-04 03:21:56.000 216 33839.43 287.42 17117.27 88888.00 2019-08-04 03:21:57.000 216 33839.45 287.39 17117.25 88888.00 2019-08-04 03:21:58.000 216 33839.47 287.38 17117.28 88888.00 2019-08-04 03:21:59.000 216 33839.43 287.43 17117.28 88888.00 2019-08-04 03:22:00.000 216 33839.43 287.45 17117.26 37923.56 2019-08-04 03:22:01.000 216 33839.47 287.44 17117.25 88888.00 2019-08-04 03:22:02.000 216 33839.47 287.41 17117.21 88888.00 2019-08-04 03:22:03.000 216 33839.43 287.42 17117.23 88888.00 2019-08-04 03:22:04.000 216 33839.46 287.42 17117.26 88888.00 2019-08-04 03:22:05.000 216 33839.45 287.37 17117.31 37923.50 2019-08-04 03:22:06.000 216 33839.40 287.40 17117.33 88888.00 2019-08-04 03:22:07.000 216 33839.41 287.40 17117.31 88888.00 2019-08-04 03:22:08.000 216 33839.41 287.35 17117.31 88888.00 2019-08-04 03:22:09.000 216 33839.40 287.36 17117.29 88888.00 2019-08-04 03:22:10.000 216 33839.39 287.36 17117.26 37923.44 2019-08-04 03:22:11.000 216 33839.42 287.40 17117.28 88888.00 2019-08-04 03:22:12.000 216 33839.44 287.39 17117.28 88888.00 2019-08-04 03:22:13.000 216 33839.40 287.36 17117.26 88888.00 2019-08-04 03:22:14.000 216 33839.46 287.40 17117.31 88888.00 2019-08-04 03:22:15.000 216 33839.47 287.42 17117.28 37923.47 2019-08-04 03:22:16.000 216 33839.50 287.40 17117.27 88888.00 2019-08-04 03:22:17.000 216 33839.47 287.38 17117.27 88888.00 2019-08-04 03:22:18.000 216 33839.45 287.38 17117.27 88888.00 2019-08-04 03:22:19.000 216 33839.50 287.36 17117.29 88888.00 2019-08-04 03:22:20.000 216 33839.48 287.34 17117.28 37923.47 2019-08-04 03:22:21.000 216 33839.43 287.39 17117.30 88888.00 2019-08-04 03:22:22.000 216 33839.44 287.41 17117.29 88888.00 2019-08-04 03:22:23.000 216 33839.43 287.41 17117.28 88888.00 2019-08-04 03:22:24.000 216 33839.45 287.43 17117.29 88888.00 2019-08-04 03:22:25.000 216 33839.43 287.44 17117.30 37923.47 2019-08-04 03:22:26.000 216 33839.41 287.49 17117.26 88888.00 2019-08-04 03:22:27.000 216 33839.40 287.47 17117.27 88888.00 2019-08-04 03:22:28.000 216 33839.42 287.45 17117.30 88888.00 2019-08-04 03:22:29.000 216 33839.43 287.43 17117.35 88888.00 2019-08-04 03:22:30.000 216 33839.43 287.42 17117.33 37923.42 2019-08-04 03:22:31.000 216 33839.43 287.44 17117.28 88888.00 2019-08-04 03:22:32.000 216 33839.45 287.44 17117.32 88888.00 2019-08-04 03:22:33.000 216 33839.45 287.39 17117.35 88888.00 2019-08-04 03:22:34.000 216 33839.46 287.39 17117.33 88888.00 2019-08-04 03:22:35.000 216 33839.48 287.36 17117.33 37923.51 2019-08-04 03:22:36.000 216 33839.53 287.38 17117.32 88888.00 2019-08-04 03:22:37.000 216 33839.50 287.40 17117.31 88888.00 2019-08-04 03:22:38.000 216 33839.45 287.39 17117.29 88888.00 2019-08-04 03:22:39.000 216 33839.47 287.39 17117.29 88888.00 2019-08-04 03:22:40.000 216 33839.47 287.40 17117.27 37923.46 2019-08-04 03:22:41.000 216 33839.45 287.38 17117.30 88888.00 2019-08-04 03:22:42.000 216 33839.43 287.38 17117.32 88888.00 2019-08-04 03:22:43.000 216 33839.50 287.40 17117.36 88888.00 2019-08-04 03:22:44.000 216 33839.46 287.42 17117.36 88888.00 2019-08-04 03:22:45.000 216 33839.45 287.47 17117.33 37923.44 2019-08-04 03:22:46.000 216 33839.46 287.45 17117.32 88888.00 2019-08-04 03:22:47.000 216 33839.45 287.42 17117.31 88888.00 2019-08-04 03:22:48.000 216 33839.43 287.42 17117.30 88888.00 2019-08-04 03:22:49.000 216 33839.45 287.41 17117.29 88888.00 2019-08-04 03:22:50.000 216 33839.52 287.41 17117.27 37923.46 2019-08-04 03:22:51.000 216 33839.54 287.44 17117.27 88888.00 2019-08-04 03:22:52.000 216 33839.53 287.40 17117.26 88888.00 2019-08-04 03:22:53.000 216 33839.53 287.44 17117.29 88888.00 2019-08-04 03:22:54.000 216 33839.51 287.44 17117.27 88888.00 2019-08-04 03:22:55.000 216 33839.52 287.42 17117.27 37923.49 2019-08-04 03:22:56.000 216 33839.55 287.39 17117.29 88888.00 2019-08-04 03:22:57.000 216 33839.54 287.39 17117.29 88888.00 2019-08-04 03:22:58.000 216 33839.54 287.36 17117.27 88888.00 2019-08-04 03:22:59.000 216 33839.59 287.37 17117.29 88888.00 2019-08-04 03:23:00.000 216 33839.59 287.35 17117.31 37923.54 2019-08-04 03:23:01.000 216 33839.61 287.35 17117.33 88888.00 2019-08-04 03:23:02.000 216 33839.59 287.37 17117.30 88888.00 2019-08-04 03:23:03.000 216 33839.57 287.36 17117.30 88888.00 2019-08-04 03:23:04.000 216 33839.58 287.34 17117.28 88888.00 2019-08-04 03:23:05.000 216 33839.60 287.38 17117.25 37923.57 2019-08-04 03:23:06.000 216 33839.58 287.35 17117.23 88888.00 2019-08-04 03:23:07.000 216 33839.63 287.36 17117.27 88888.00 2019-08-04 03:23:08.000 216 33839.60 287.37 17117.26 88888.00 2019-08-04 03:23:09.000 216 33839.61 287.35 17117.26 88888.00 2019-08-04 03:23:10.000 216 33839.63 287.33 17117.25 37923.54 2019-08-04 03:23:11.000 216 33839.62 287.35 17117.28 88888.00 2019-08-04 03:23:12.000 216 33839.62 287.37 17117.31 88888.00 2019-08-04 03:23:13.000 216 33839.59 287.35 17117.31 88888.00 2019-08-04 03:23:14.000 216 33839.60 287.35 17117.34 88888.00 2019-08-04 03:23:15.000 216 33839.61 287.37 17117.33 37923.50 2019-08-04 03:23:16.000 216 33839.62 287.38 17117.34 88888.00 2019-08-04 03:23:17.000 216 33839.61 287.41 17117.31 88888.00 2019-08-04 03:23:18.000 216 33839.59 287.44 17117.32 88888.00 2019-08-04 03:23:19.000 216 33839.57 287.44 17117.31 88888.00 2019-08-04 03:23:20.000 216 33839.63 287.43 17117.30 37923.54 2019-08-04 03:23:21.000 216 33839.63 287.41 17117.26 88888.00 2019-08-04 03:23:22.000 216 33839.61 287.39 17117.30 88888.00 2019-08-04 03:23:23.000 216 33839.62 287.38 17117.30 88888.00 2019-08-04 03:23:24.000 216 33839.60 287.41 17117.27 88888.00 2019-08-04 03:23:25.000 216 33839.64 287.38 17117.24 37923.56 2019-08-04 03:23:26.000 216 33839.63 287.41 17117.19 88888.00 2019-08-04 03:23:27.000 216 33839.65 287.43 17117.20 88888.00 2019-08-04 03:23:28.000 216 33839.62 287.45 17117.21 88888.00 2019-08-04 03:23:29.000 216 33839.63 287.41 17117.24 88888.00 2019-08-04 03:23:30.000 216 33839.62 287.39 17117.28 37923.54 2019-08-04 03:23:31.000 216 33839.63 287.39 17117.28 88888.00 2019-08-04 03:23:32.000 216 33839.66 287.40 17117.24 88888.00 2019-08-04 03:23:33.000 216 33839.66 287.39 17117.25 88888.00 2019-08-04 03:23:34.000 216 33839.64 287.40 17117.28 88888.00 2019-08-04 03:23:35.000 216 33839.68 287.42 17117.29 37923.54 2019-08-04 03:23:36.000 216 33839.65 287.46 17117.29 88888.00 2019-08-04 03:23:37.000 216 33839.68 287.43 17117.27 88888.00 2019-08-04 03:23:38.000 216 33839.65 287.42 17117.25 88888.00 2019-08-04 03:23:39.000 216 33839.61 287.41 17117.24 88888.00 2019-08-04 03:23:40.000 216 33839.57 287.40 17117.26 37923.69 2019-08-04 03:23:41.000 216 33839.58 287.45 17117.28 88888.00 2019-08-04 03:23:42.000 216 33839.62 287.44 17117.26 88888.00 2019-08-04 03:23:43.000 216 33839.63 287.44 17117.23 88888.00 2019-08-04 03:23:44.000 216 33839.62 287.43 17117.22 88888.00 2019-08-04 03:23:45.000 216 33839.63 287.39 17117.24 37923.67 2019-08-04 03:23:46.000 216 33839.66 287.40 17117.22 88888.00 2019-08-04 03:23:47.000 216 33839.70 287.42 17117.20 88888.00 2019-08-04 03:23:48.000 216 33839.70 287.40 17117.16 88888.00 2019-08-04 03:23:49.000 216 33839.72 287.40 17117.19 88888.00 2019-08-04 03:23:50.000 216 33839.74 287.38 17117.22 37923.62 2019-08-04 03:23:51.000 216 33839.70 287.37 17117.24 88888.00 2019-08-04 03:23:52.000 216 33839.71 287.41 17117.26 88888.00 2019-08-04 03:23:53.000 216 33839.68 287.38 17117.25 88888.00 2019-08-04 03:23:54.000 216 33839.65 287.38 17117.24 88888.00 2019-08-04 03:23:55.000 216 33839.67 287.38 17117.23 37923.71 2019-08-04 03:23:56.000 216 33839.67 287.36 17117.27 88888.00 2019-08-04 03:23:57.000 216 33839.70 287.35 17117.27 88888.00 2019-08-04 03:23:58.000 216 33839.72 287.37 17117.28 88888.00 2019-08-04 03:23:59.000 216 33839.73 287.35 17117.29 88888.00 2019-08-04 03:24:00.000 216 33839.72 287.38 17117.27 37923.75 2019-08-04 03:24:01.000 216 33839.73 287.37 17117.29 88888.00 2019-08-04 03:24:02.000 216 33839.72 287.35 17117.29 88888.00 2019-08-04 03:24:03.000 216 33839.72 287.35 17117.26 88888.00 2019-08-04 03:24:04.000 216 33839.73 287.35 17117.22 88888.00 2019-08-04 03:24:05.000 216 33839.77 287.36 17117.23 37923.74 2019-08-04 03:24:06.000 216 33839.78 287.34 17117.23 88888.00 2019-08-04 03:24:07.000 216 33839.78 287.37 17117.20 88888.00 2019-08-04 03:24:08.000 216 33839.77 287.38 17117.16 88888.00 2019-08-04 03:24:09.000 216 33839.75 287.38 17117.15 88888.00 2019-08-04 03:24:10.000 216 33839.77 287.40 17117.15 37923.72 2019-08-04 03:24:11.000 216 33839.81 287.42 17117.18 88888.00 2019-08-04 03:24:12.000 216 33839.75 287.40 17117.18 88888.00 2019-08-04 03:24:13.000 216 33839.75 287.43 17117.18 88888.00 2019-08-04 03:24:14.000 216 33839.74 287.45 17117.21 88888.00 2019-08-04 03:24:15.000 216 33839.73 287.43 17117.18 37923.64 2019-08-04 03:24:16.000 216 33839.74 287.42 17117.26 88888.00 2019-08-04 03:24:17.000 216 33839.76 287.42 17117.25 88888.00 2019-08-04 03:24:18.000 216 33839.73 287.38 17117.23 88888.00 2019-08-04 03:24:19.000 216 33839.74 287.37 17117.20 88888.00 2019-08-04 03:24:20.000 216 33839.75 287.41 17117.22 37923.75 2019-08-04 03:24:21.000 216 33839.78 287.38 17117.22 88888.00 2019-08-04 03:24:22.000 216 33839.79 287.42 17117.22 88888.00 2019-08-04 03:24:23.000 216 33839.80 287.38 17117.26 88888.00 2019-08-04 03:24:24.000 216 33839.79 287.37 17117.23 88888.00 2019-08-04 03:24:25.000 216 33839.78 287.35 17117.23 37923.68 2019-08-04 03:24:26.000 216 33839.81 287.37 17117.24 88888.00 2019-08-04 03:24:27.000 216 33839.79 287.34 17117.24 88888.00 2019-08-04 03:24:28.000 216 33839.79 287.29 17117.19 88888.00 2019-08-04 03:24:29.000 216 33839.80 287.33 17117.23 88888.00 2019-08-04 03:24:30.000 216 33839.78 287.35 17117.21 37923.68 2019-08-04 03:24:31.000 216 33839.79 287.36 17117.23 88888.00 2019-08-04 03:24:32.000 216 33839.81 287.39 17117.24 88888.00 2019-08-04 03:24:33.000 216 33839.77 287.40 17117.22 88888.00 2019-08-04 03:24:34.000 216 33839.75 287.36 17117.20 88888.00 2019-08-04 03:24:35.000 216 33839.76 287.31 17117.21 37923.71 2019-08-04 03:24:36.000 216 33839.73 287.29 17117.24 88888.00 2019-08-04 03:24:37.000 216 33839.71 287.32 17117.27 88888.00 2019-08-04 03:24:38.000 216 33839.71 287.31 17117.30 88888.00 2019-08-04 03:24:39.000 216 33839.73 287.38 17117.29 88888.00 2019-08-04 03:24:40.000 216 33839.74 287.40 17117.28 37923.76 2019-08-04 03:24:41.000 216 33839.77 287.36 17117.24 88888.00 2019-08-04 03:24:42.000 216 33839.74 287.37 17117.27 88888.00 2019-08-04 03:24:43.000 216 33839.72 287.35 17117.25 88888.00 2019-08-04 03:24:44.000 216 33839.72 287.36 17117.24 88888.00 2019-08-04 03:24:45.000 216 33839.73 287.38 17117.26 37923.74 2019-08-04 03:24:46.000 216 33839.77 287.39 17117.28 88888.00 2019-08-04 03:24:47.000 216 33839.78 287.36 17117.29 88888.00 2019-08-04 03:24:48.000 216 33839.75 287.37 17117.25 88888.00 2019-08-04 03:24:49.000 216 33839.78 287.39 17117.28 88888.00 2019-08-04 03:24:50.000 216 33839.78 287.39 17117.27 37923.78 2019-08-04 03:24:51.000 216 33839.79 287.40 17117.25 88888.00 2019-08-04 03:24:52.000 216 33839.76 287.40 17117.22 88888.00 2019-08-04 03:24:53.000 216 33839.80 287.39 17117.22 88888.00 2019-08-04 03:24:54.000 216 33839.82 287.38 17117.24 88888.00 2019-08-04 03:24:55.000 216 33839.80 287.40 17117.24 37923.69 2019-08-04 03:24:56.000 216 33839.76 287.44 17117.25 88888.00 2019-08-04 03:24:57.000 216 33839.75 287.45 17117.22 88888.00 2019-08-04 03:24:58.000 216 33839.76 287.48 17117.26 88888.00 2019-08-04 03:24:59.000 216 33839.78 287.47 17117.27 88888.00 2019-08-04 03:25:00.000 216 33839.77 287.46 17117.27 37923.71 2019-08-04 03:25:01.000 216 33839.79 287.41 17117.29 88888.00 2019-08-04 03:25:02.000 216 33839.78 287.39 17117.29 88888.00 2019-08-04 03:25:03.000 216 33839.77 287.37 17117.24 88888.00 2019-08-04 03:25:04.000 216 33839.74 287.34 17117.24 88888.00 2019-08-04 03:25:05.000 216 33839.70 287.32 17117.26 37923.69 2019-08-04 03:25:06.000 216 33839.71 287.32 17117.26 88888.00 2019-08-04 03:25:07.000 216 33839.72 287.34 17117.27 88888.00 2019-08-04 03:25:08.000 216 33839.68 287.34 17117.28 88888.00 2019-08-04 03:25:09.000 216 33839.69 287.32 17117.29 88888.00 2019-08-04 03:25:10.000 216 33839.69 287.32 17117.31 37923.69 2019-08-04 03:25:11.000 216 33839.69 287.31 17117.33 88888.00 2019-08-04 03:25:12.000 216 33839.69 287.33 17117.35 88888.00 2019-08-04 03:25:13.000 216 33839.67 287.30 17117.29 88888.00 2019-08-04 03:25:14.000 216 33839.71 287.33 17117.29 88888.00 2019-08-04 03:25:15.000 216 33839.74 287.36 17117.26 37923.69 2019-08-04 03:25:16.000 216 33839.72 287.37 17117.28 88888.00 2019-08-04 03:25:17.000 216 33839.76 287.43 17117.29 88888.00 2019-08-04 03:25:18.000 216 33839.74 287.42 17117.31 88888.00 2019-08-04 03:25:19.000 216 33839.73 287.41 17117.29 88888.00 2019-08-04 03:25:20.000 216 33839.73 287.41 17117.29 37923.74 2019-08-04 03:25:21.000 216 33839.70 287.44 17117.32 88888.00 2019-08-04 03:25:22.000 216 33839.70 287.45 17117.29 88888.00 2019-08-04 03:25:23.000 216 33839.73 287.45 17117.23 88888.00 2019-08-04 03:25:24.000 216 33839.77 287.43 17117.22 88888.00 2019-08-04 03:25:25.000 216 33839.76 287.39 17117.25 37923.71 2019-08-04 03:25:26.000 216 33839.70 287.37 17117.27 88888.00 2019-08-04 03:25:27.000 216 33839.75 287.32 17117.26 88888.00 2019-08-04 03:25:28.000 216 33839.75 287.31 17117.24 88888.00 2019-08-04 03:25:29.000 216 33839.75 287.30 17117.21 88888.00 2019-08-04 03:25:30.000 216 33839.78 287.35 17117.19 37923.78 2019-08-04 03:25:31.000 216 33839.80 287.37 17117.24 88888.00 2019-08-04 03:25:32.000 216 33839.77 287.40 17117.24 88888.00 2019-08-04 03:25:33.000 216 33839.76 287.38 17117.27 88888.00 2019-08-04 03:25:34.000 216 33839.77 287.35 17117.26 88888.00 2019-08-04 03:25:35.000 216 33839.81 287.36 17117.26 37923.75 2019-08-04 03:25:36.000 216 33839.81 287.37 17117.23 88888.00 2019-08-04 03:25:37.000 216 33839.80 287.40 17117.22 88888.00 2019-08-04 03:25:38.000 216 33839.80 287.39 17117.20 88888.00 2019-08-04 03:25:39.000 216 33839.82 287.38 17117.20 88888.00 2019-08-04 03:25:40.000 216 33839.81 287.36 17117.20 37923.81 2019-08-04 03:25:41.000 216 33839.85 287.37 17117.20 88888.00 2019-08-04 03:25:42.000 216 33839.82 287.40 17117.19 88888.00 2019-08-04 03:25:43.000 216 33839.82 287.37 17117.17 88888.00 2019-08-04 03:25:44.000 216 33839.83 287.32 17117.16 88888.00 2019-08-04 03:25:45.000 216 33839.89 287.32 17117.16 37923.83 2019-08-04 03:25:46.000 216 33839.88 287.33 17117.16 88888.00 2019-08-04 03:25:47.000 216 33839.87 287.37 17117.16 88888.00 2019-08-04 03:25:48.000 216 33839.86 287.37 17117.18 88888.00 2019-08-04 03:25:49.000 216 33839.82 287.38 17117.21 88888.00 2019-08-04 03:25:50.000 216 33839.82 287.39 17117.22 37923.76 2019-08-04 03:25:51.000 216 33839.86 287.39 17117.23 88888.00 2019-08-04 03:25:52.000 216 33839.85 287.35 17117.22 88888.00 2019-08-04 03:25:53.000 216 33839.85 287.37 17117.23 88888.00 2019-08-04 03:25:54.000 216 33839.85 287.36 17117.27 88888.00 2019-08-04 03:25:55.000 216 33839.84 287.40 17117.23 37923.82 2019-08-04 03:25:56.000 216 33839.87 287.36 17117.18 88888.00 2019-08-04 03:25:57.000 216 33839.87 287.32 17117.20 88888.00 2019-08-04 03:25:58.000 216 33839.87 287.31 17117.21 88888.00 2019-08-04 03:25:59.000 216 33839.89 287.30 17117.20 88888.00 2019-08-04 03:26:00.000 216 33839.89 287.30 17117.24 37923.72 2019-08-04 03:26:01.000 216 33839.86 287.31 17117.20 88888.00 2019-08-04 03:26:02.000 216 33839.83 287.33 17117.22 88888.00 2019-08-04 03:26:03.000 216 33839.83 287.32 17117.23 88888.00 2019-08-04 03:26:04.000 216 33839.84 287.33 17117.27 88888.00 2019-08-04 03:26:05.000 216 33839.84 287.33 17117.30 37923.79 2019-08-04 03:26:06.000 216 33839.85 287.32 17117.27 88888.00 2019-08-04 03:26:07.000 216 33839.86 287.34 17117.29 88888.00 2019-08-04 03:26:08.000 216 33839.84 287.32 17117.28 88888.00 2019-08-04 03:26:09.000 216 33839.87 287.36 17117.30 88888.00 2019-08-04 03:26:10.000 216 33839.87 287.33 17117.28 37923.81 2019-08-04 03:26:11.000 216 33839.86 287.34 17117.25 88888.00 2019-08-04 03:26:12.000 216 33839.88 287.32 17117.25 88888.00 2019-08-04 03:26:13.000 216 33839.88 287.29 17117.19 88888.00 2019-08-04 03:26:14.000 216 33839.88 287.29 17117.17 88888.00 2019-08-04 03:26:15.000 216 33839.95 287.29 17117.19 37923.86 2019-08-04 03:26:16.000 216 33839.93 287.29 17117.20 88888.00 2019-08-04 03:26:17.000 216 33839.92 287.32 17117.20 88888.00 2019-08-04 03:26:18.000 216 33839.91 287.31 17117.20 88888.00 2019-08-04 03:26:19.000 216 33839.94 287.32 17117.22 88888.00 2019-08-04 03:26:20.000 216 33839.91 287.33 17117.22 37923.90 2019-08-04 03:26:21.000 216 33839.90 287.35 17117.21 88888.00 2019-08-04 03:26:22.000 216 33839.87 287.31 17117.18 88888.00 2019-08-04 03:26:23.000 216 33839.84 287.31 17117.21 88888.00 2019-08-04 03:26:24.000 216 33839.85 287.30 17117.21 88888.00 2019-08-04 03:26:25.000 216 33839.87 287.32 17117.17 37923.88 2019-08-04 03:26:26.000 216 33839.87 287.32 17117.21 88888.00 2019-08-04 03:26:27.000 216 33839.91 287.28 17117.26 88888.00 2019-08-04 03:26:28.000 216 33839.90 287.30 17117.26 88888.00 2019-08-04 03:26:29.000 216 33839.91 287.33 17117.26 88888.00 2019-08-04 03:26:30.000 216 33839.88 287.34 17117.26 37923.85 2019-08-04 03:26:31.000 216 33839.87 287.33 17117.25 88888.00 2019-08-04 03:26:32.000 216 33839.90 287.32 17117.21 88888.00 2019-08-04 03:26:33.000 216 33839.93 287.34 17117.20 88888.00 2019-08-04 03:26:34.000 216 33839.94 287.29 17117.19 88888.00 2019-08-04 03:26:35.000 216 33839.97 287.26 17117.19 37923.89 2019-08-04 03:26:36.000 216 33839.92 287.27 17117.17 88888.00 2019-08-04 03:26:37.000 216 33839.92 287.28 17117.17 88888.00 2019-08-04 03:26:38.000 216 33839.90 287.30 17117.19 88888.00 2019-08-04 03:26:39.000 216 33839.90 287.30 17117.16 88888.00 2019-08-04 03:26:40.000 216 33839.93 287.32 17117.16 37923.85 2019-08-04 03:26:41.000 216 33839.88 287.33 17117.20 88888.00 2019-08-04 03:26:42.000 216 33839.89 287.31 17117.23 88888.00 2019-08-04 03:26:43.000 216 33839.86 287.29 17117.27 88888.00 2019-08-04 03:26:44.000 216 33839.88 287.29 17117.28 88888.00 2019-08-04 03:26:45.000 216 33839.88 287.25 17117.24 37923.90 2019-08-04 03:26:46.000 216 33839.85 287.22 17117.20 88888.00 2019-08-04 03:26:47.000 216 33839.88 287.23 17117.24 88888.00 2019-08-04 03:26:48.000 216 33839.85 287.23 17117.27 88888.00 2019-08-04 03:26:49.000 216 33839.86 287.23 17117.28 88888.00 2019-08-04 03:26:50.000 216 33839.84 287.25 17117.22 37923.83 2019-08-04 03:26:51.000 216 33839.85 287.24 17117.21 88888.00 2019-08-04 03:26:52.000 216 33839.87 287.21 17117.17 88888.00 2019-08-04 03:26:53.000 216 33839.84 287.24 17117.16 88888.00 2019-08-04 03:26:54.000 216 33839.87 287.26 17117.17 88888.00 2019-08-04 03:26:55.000 216 33839.85 287.21 17117.16 37923.90 2019-08-04 03:26:56.000 216 33839.84 287.22 17117.16 88888.00 2019-08-04 03:26:57.000 216 33839.85 287.22 17117.15 88888.00 2019-08-04 03:26:58.000 216 33839.83 287.21 17117.18 88888.00 2019-08-04 03:26:59.000 216 33839.85 287.23 17117.21 88888.00 2019-08-04 03:27:00.000 216 33839.83 287.25 17117.19 37923.89 2019-08-04 03:27:01.000 216 33839.83 287.26 17117.17 88888.00 2019-08-04 03:27:02.000 216 33839.80 287.27 17117.15 88888.00 2019-08-04 03:27:03.000 216 33839.83 287.23 17117.17 88888.00 2019-08-04 03:27:04.000 216 33839.82 287.21 17117.17 88888.00 2019-08-04 03:27:05.000 216 33839.80 287.23 17117.19 37923.92 2019-08-04 03:27:06.000 216 33839.82 287.26 17117.22 88888.00 2019-08-04 03:27:07.000 216 33839.84 287.30 17117.23 88888.00 2019-08-04 03:27:08.000 216 33839.83 287.29 17117.27 88888.00 2019-08-04 03:27:09.000 216 33839.79 287.27 17117.27 88888.00 2019-08-04 03:27:10.000 216 33839.79 287.29 17117.28 37923.85 2019-08-04 03:27:11.000 216 33839.81 287.30 17117.25 88888.00 2019-08-04 03:27:12.000 216 33839.82 287.32 17117.23 88888.00 2019-08-04 03:27:13.000 216 33839.80 287.37 17117.22 88888.00 2019-08-04 03:27:14.000 216 33839.78 287.35 17117.18 88888.00 2019-08-04 03:27:15.000 216 33839.77 287.37 17117.18 37923.86 2019-08-04 03:27:16.000 216 33839.76 287.33 17117.18 88888.00 2019-08-04 03:27:17.000 216 33839.79 287.33 17117.23 88888.00 2019-08-04 03:27:18.000 216 33839.77 287.37 17117.22 88888.00 2019-08-04 03:27:19.000 216 33839.74 287.37 17117.23 88888.00 2019-08-04 03:27:20.000 216 33839.76 287.34 17117.25 37923.76 2019-08-04 03:27:21.000 216 33839.77 287.35 17117.25 88888.00 2019-08-04 03:27:22.000 216 33839.75 287.33 17117.24 88888.00 2019-08-04 03:27:23.000 216 33839.72 287.34 17117.22 88888.00 2019-08-04 03:27:24.000 216 33839.72 287.34 17117.19 88888.00 2019-08-04 03:27:25.000 216 33839.74 287.35 17117.21 37923.75 2019-08-04 03:27:26.000 216 33839.76 287.32 17117.24 88888.00 2019-08-04 03:27:27.000 216 33839.77 287.31 17117.23 88888.00 2019-08-04 03:27:28.000 216 33839.75 287.30 17117.24 88888.00 2019-08-04 03:27:29.000 216 33839.75 287.33 17117.31 88888.00 2019-08-04 03:27:30.000 216 33839.76 287.34 17117.32 37923.74 2019-08-04 03:27:31.000 216 33839.73 287.36 17117.33 88888.00 2019-08-04 03:27:32.000 216 33839.68 287.36 17117.31 88888.00 2019-08-04 03:27:33.000 216 33839.70 287.37 17117.24 88888.00 2019-08-04 03:27:34.000 216 33839.73 287.33 17117.21 88888.00 2019-08-04 03:27:35.000 216 33839.74 287.30 17117.22 37923.72 2019-08-04 03:27:36.000 216 33839.72 287.32 17117.23 88888.00 2019-08-04 03:27:37.000 216 33839.69 287.36 17117.23 88888.00 2019-08-04 03:27:38.000 216 33839.70 287.33 17117.23 88888.00 2019-08-04 03:27:39.000 216 33839.67 287.33 17117.21 88888.00 2019-08-04 03:27:40.000 216 33839.66 287.33 17117.20 37923.76 2019-08-04 03:27:41.000 216 33839.63 287.32 17117.22 88888.00 2019-08-04 03:27:42.000 216 33839.63 287.35 17117.25 88888.00 2019-08-04 03:27:43.000 216 33839.62 287.37 17117.22 88888.00 2019-08-04 03:27:44.000 216 33839.64 287.36 17117.26 88888.00 2019-08-04 03:27:45.000 216 33839.68 287.35 17117.24 37923.62 2019-08-04 03:27:46.000 216 33839.65 287.33 17117.22 88888.00 2019-08-04 03:27:47.000 216 33839.68 287.32 17117.24 88888.00 2019-08-04 03:27:48.000 216 33839.67 287.36 17117.29 88888.00 2019-08-04 03:27:49.000 216 33839.67 287.35 17117.28 88888.00 2019-08-04 03:27:50.000 216 33839.66 287.37 17117.27 37923.71 2019-08-04 03:27:51.000 216 33839.68 287.34 17117.26 88888.00 2019-08-04 03:27:52.000 216 33839.64 287.33 17117.22 88888.00 2019-08-04 03:27:53.000 216 33839.64 287.34 17117.26 88888.00 2019-08-04 03:27:54.000 216 33839.66 287.33 17117.28 88888.00 2019-08-04 03:27:55.000 216 33839.65 287.33 17117.26 37923.65 2019-08-04 03:27:56.000 216 33839.67 287.33 17117.25 88888.00 2019-08-04 03:27:57.000 216 33839.65 287.33 17117.24 88888.00 2019-08-04 03:27:58.000 216 33839.62 287.34 17117.26 88888.00 2019-08-04 03:27:59.000 216 33839.62 287.35 17117.28 88888.00 2019-08-04 03:28:00.000 216 33839.63 287.34 17117.23 37923.62 2019-08-04 03:28:01.000 216 33839.67 287.32 17117.24 88888.00 2019-08-04 03:28:02.000 216 33839.63 287.30 17117.24 88888.00 2019-08-04 03:28:03.000 216 33839.62 287.30 17117.27 88888.00 2019-08-04 03:28:04.000 216 33839.58 287.29 17117.26 88888.00 2019-08-04 03:28:05.000 216 33839.61 287.28 17117.25 37923.62 2019-08-04 03:28:06.000 216 33839.62 287.31 17117.22 88888.00 2019-08-04 03:28:07.000 216 33839.59 287.33 17117.22 88888.00 2019-08-04 03:28:08.000 216 33839.61 287.32 17117.22 88888.00 2019-08-04 03:28:09.000 216 33839.61 287.32 17117.22 88888.00 2019-08-04 03:28:10.000 216 33839.57 287.32 17117.22 37923.61 2019-08-04 03:28:11.000 216 33839.54 287.36 17117.21 88888.00 2019-08-04 03:28:12.000 216 33839.53 287.35 17117.25 88888.00 2019-08-04 03:28:13.000 216 33839.55 287.37 17117.31 88888.00 2019-08-04 03:28:14.000 216 33839.58 287.39 17117.29 88888.00 2019-08-04 03:28:15.000 216 33839.61 287.39 17117.29 37923.56 2019-08-04 03:28:16.000 216 33839.62 287.36 17117.28 88888.00 2019-08-04 03:28:17.000 216 33839.63 287.34 17117.25 88888.00 2019-08-04 03:28:18.000 216 33839.66 287.35 17117.24 88888.00 2019-08-04 03:28:19.000 216 33839.62 287.35 17117.22 88888.00 2019-08-04 03:28:20.000 216 33839.61 287.38 17117.24 37923.62 2019-08-04 03:28:21.000 216 33839.61 287.42 17117.25 88888.00 2019-08-04 03:28:22.000 216 33839.61 287.36 17117.23 88888.00 2019-08-04 03:28:23.000 216 33839.60 287.38 17117.22 88888.00 2019-08-04 03:28:24.000 216 33839.60 287.39 17117.21 88888.00 2019-08-04 03:28:25.000 216 33839.57 287.42 17117.24 37923.56 2019-08-04 03:28:26.000 216 33839.52 287.42 17117.26 88888.00 2019-08-04 03:28:27.000 216 33839.52 287.40 17117.24 88888.00 2019-08-04 03:28:28.000 216 33839.53 287.47 17117.25 88888.00 2019-08-04 03:28:29.000 216 33839.51 287.48 17117.23 88888.00 2019-08-04 03:28:30.000 216 33839.49 287.47 17117.24 37923.61 2019-08-04 03:28:31.000 216 33839.51 287.46 17117.21 88888.00 2019-08-04 03:28:32.000 216 33839.51 287.38 17117.21 88888.00 2019-08-04 03:28:33.000 216 33839.51 287.42 17117.21 88888.00 2019-08-04 03:28:34.000 216 33839.54 287.41 17117.23 88888.00 2019-08-04 03:28:35.000 216 33839.48 287.45 17117.24 37923.56 2019-08-04 03:28:36.000 216 33839.47 287.43 17117.21 88888.00 2019-08-04 03:28:37.000 216 33839.50 287.43 17117.24 88888.00 2019-08-04 03:28:38.000 216 33839.49 287.39 17117.24 88888.00 2019-08-04 03:28:39.000 216 33839.50 287.40 17117.24 88888.00 2019-08-04 03:28:40.000 216 33839.48 287.42 17117.24 37923.53 2019-08-04 03:28:41.000 216 33839.52 287.45 17117.25 88888.00 2019-08-04 03:28:42.000 216 33839.51 287.43 17117.23 88888.00 2019-08-04 03:28:43.000 216 33839.51 287.43 17117.20 88888.00 2019-08-04 03:28:44.000 216 33839.52 287.41 17117.22 88888.00 2019-08-04 03:28:45.000 216 33839.54 287.42 17117.23 37923.62 2019-08-04 03:28:46.000 216 33839.52 287.38 17117.20 88888.00 2019-08-04 03:28:47.000 216 33839.49 287.44 17117.24 88888.00 2019-08-04 03:28:48.000 216 33839.52 287.40 17117.24 88888.00 2019-08-04 03:28:49.000 216 33839.52 287.38 17117.21 88888.00 2019-08-04 03:28:50.000 216 33839.50 287.39 17117.20 37923.54 2019-08-04 03:28:51.000 216 33839.50 287.37 17117.21 88888.00 2019-08-04 03:28:52.000 216 33839.48 287.39 17117.24 88888.00 2019-08-04 03:28:53.000 216 33839.48 287.39 17117.25 88888.00 2019-08-04 03:28:54.000 216 33839.47 287.38 17117.26 88888.00 2019-08-04 03:28:55.000 216 33839.47 287.41 17117.28 37923.50 2019-08-04 03:28:56.000 216 33839.45 287.44 17117.29 88888.00 2019-08-04 03:28:57.000 216 33839.43 287.44 17117.28 88888.00 2019-08-04 03:28:58.000 216 33839.45 287.40 17117.25 88888.00 2019-08-04 03:28:59.000 216 33839.45 287.37 17117.21 88888.00 2019-08-04 03:29:00.000 216 33839.42 287.35 17117.21 37923.50 2019-08-04 03:29:01.000 216 33839.42 287.38 17117.19 88888.00 2019-08-04 03:29:02.000 216 33839.39 287.42 17117.23 88888.00 2019-08-04 03:29:03.000 216 33839.42 287.42 17117.27 88888.00 2019-08-04 03:29:04.000 216 33839.45 287.40 17117.27 88888.00 2019-08-04 03:29:05.000 216 33839.42 287.36 17117.26 37923.47 2019-08-04 03:29:06.000 216 33839.41 287.33 17117.28 88888.00 2019-08-04 03:29:07.000 216 33839.39 287.38 17117.33 88888.00 2019-08-04 03:29:08.000 216 33839.39 287.37 17117.28 88888.00 2019-08-04 03:29:09.000 216 33839.43 287.34 17117.25 88888.00 2019-08-04 03:29:10.000 216 33839.43 287.32 17117.24 37923.44 2019-08-04 03:29:11.000 216 33839.43 287.32 17117.25 88888.00 2019-08-04 03:29:12.000 216 33839.42 287.31 17117.23 88888.00 2019-08-04 03:29:13.000 216 33839.44 287.31 17117.25 88888.00 2019-08-04 03:29:14.000 216 33839.42 287.31 17117.29 88888.00 2019-08-04 03:29:15.000 216 33839.41 287.35 17117.29 37923.47 2019-08-04 03:29:16.000 216 33839.33 287.36 17117.30 88888.00 2019-08-04 03:29:17.000 216 33839.35 287.38 17117.27 88888.00 2019-08-04 03:29:18.000 216 33839.35 287.39 17117.26 88888.00 2019-08-04 03:29:19.000 216 33839.38 287.37 17117.30 88888.00 2019-08-04 03:29:20.000 216 33839.35 287.40 17117.30 37923.44 2019-08-04 03:29:21.000 216 33839.39 287.39 17117.27 88888.00 2019-08-04 03:29:22.000 216 33839.37 287.37 17117.25 88888.00 2019-08-04 03:29:23.000 216 33839.37 287.40 17117.25 88888.00 2019-08-04 03:29:24.000 216 33839.41 287.39 17117.23 88888.00 2019-08-04 03:29:25.000 216 33839.40 287.39 17117.17 37923.35 2019-08-04 03:29:26.000 216 33839.36 287.37 17117.18 88888.00 2019-08-04 03:29:27.000 216 33839.37 287.35 17117.22 88888.00 2019-08-04 03:29:28.000 216 33839.38 287.33 17117.24 88888.00 2019-08-04 03:29:29.000 216 33839.38 287.37 17117.25 88888.00 2019-08-04 03:29:30.000 216 33839.35 287.42 17117.24 37923.44 2019-08-04 03:29:31.000 216 33839.38 287.40 17117.20 88888.00 2019-08-04 03:29:32.000 216 33839.36 287.36 17117.25 88888.00 2019-08-04 03:29:33.000 216 33839.34 287.41 17117.27 88888.00 2019-08-04 03:29:34.000 216 33839.32 287.41 17117.24 88888.00 2019-08-04 03:29:35.000 216 33839.34 287.38 17117.24 37923.40 2019-08-04 03:29:36.000 216 33839.34 287.36 17117.26 88888.00 2019-08-04 03:29:37.000 216 33839.30 287.38 17117.24 88888.00 2019-08-04 03:29:38.000 216 33839.30 287.40 17117.24 88888.00 2019-08-04 03:29:39.000 216 33839.30 287.41 17117.28 88888.00 2019-08-04 03:29:40.000 216 33839.28 287.42 17117.26 37923.44 2019-08-04 03:29:41.000 216 33839.30 287.46 17117.28 88888.00 2019-08-04 03:29:42.000 216 33839.32 287.48 17117.25 88888.00 2019-08-04 03:29:43.000 216 33839.32 287.49 17117.24 88888.00 2019-08-04 03:29:44.000 216 33839.33 287.43 17117.24 88888.00 2019-08-04 03:29:45.000 216 33839.27 287.43 17117.26 37923.47 2019-08-04 03:29:46.000 216 33839.28 287.45 17117.25 88888.00 2019-08-04 03:29:47.000 216 33839.30 287.43 17117.21 88888.00 2019-08-04 03:29:48.000 216 33839.29 287.41 17117.29 88888.00 2019-08-04 03:29:49.000 216 33839.31 287.43 17117.29 88888.00 2019-08-04 03:29:50.000 216 33839.29 287.43 17117.28 37923.40 2019-08-04 03:29:51.000 216 33839.31 287.42 17117.27 88888.00 2019-08-04 03:29:52.000 216 33839.32 287.43 17117.26 88888.00 2019-08-04 03:29:53.000 216 33839.30 287.46 17117.25 88888.00 2019-08-04 03:29:54.000 216 33839.28 287.47 17117.26 88888.00 2019-08-04 03:29:55.000 216 33839.27 287.49 17117.27 37923.35 2019-08-04 03:29:56.000 216 33839.28 287.48 17117.28 88888.00 2019-08-04 03:29:57.000 216 33839.28 287.49 17117.32 88888.00 2019-08-04 03:29:58.000 216 33839.25 287.50 17117.31 88888.00 2019-08-04 03:29:59.000 216 33839.26 287.49 17117.30 88888.00 2019-08-04 03:30:00.000 216 33839.23 287.51 17117.29 37923.36 2019-08-04 03:30:01.000 216 33839.21 287.49 17117.27 88888.00 2019-08-04 03:30:02.000 216 33839.22 287.50 17117.28 88888.00 2019-08-04 03:30:03.000 216 33839.23 287.51 17117.28 88888.00 2019-08-04 03:30:04.000 216 33839.25 287.53 17117.25 88888.00 2019-08-04 03:30:05.000 216 33839.22 287.54 17117.29 37923.36 2019-08-04 03:30:06.000 216 33839.26 287.57 17117.32 88888.00 2019-08-04 03:30:07.000 216 33839.26 287.52 17117.30 88888.00 2019-08-04 03:30:08.000 216 33839.22 287.51 17117.28 88888.00 2019-08-04 03:30:09.000 216 33839.19 287.52 17117.29 88888.00 2019-08-04 03:30:10.000 216 33839.19 287.52 17117.29 37923.40 2019-08-04 03:30:11.000 216 33839.19 287.51 17117.28 88888.00 2019-08-04 03:30:12.000 216 33839.17 287.51 17117.27 88888.00 2019-08-04 03:30:13.000 216 33839.22 287.51 17117.29 88888.00 2019-08-04 03:30:14.000 216 33839.26 287.50 17117.30 88888.00 2019-08-04 03:30:15.000 216 33839.25 287.50 17117.31 37923.32 2019-08-04 03:30:16.000 216 33839.24 287.51 17117.29 88888.00 2019-08-04 03:30:17.000 216 33839.25 287.52 17117.28 88888.00 2019-08-04 03:30:18.000 216 33839.24 287.54 17117.30 88888.00 2019-08-04 03:30:19.000 216 33839.23 287.53 17117.31 88888.00 2019-08-04 03:30:20.000 216 33839.22 287.51 17117.31 37923.26 2019-08-04 03:30:21.000 216 33839.21 287.53 17117.30 88888.00 2019-08-04 03:30:22.000 216 33839.22 287.53 17117.33 88888.00 2019-08-04 03:30:23.000 216 33839.25 287.53 17117.33 88888.00 2019-08-04 03:30:24.000 216 33839.21 287.52 17117.35 88888.00 2019-08-04 03:30:25.000 216 33839.17 287.55 17117.36 37923.29 2019-08-04 03:30:26.000 216 33839.15 287.58 17117.38 88888.00 2019-08-04 03:30:27.000 216 33839.13 287.57 17117.35 88888.00 2019-08-04 03:30:28.000 216 33839.20 287.54 17117.33 88888.00 2019-08-04 03:30:29.000 216 33839.18 287.56 17117.32 88888.00 2019-08-04 03:30:30.000 216 33839.12 287.53 17117.30 37923.38 2019-08-04 03:30:31.000 216 33839.15 287.54 17117.26 88888.00 2019-08-04 03:30:32.000 216 33839.19 287.54 17117.23 88888.00 2019-08-04 03:30:33.000 216 33839.23 287.51 17117.24 88888.00 2019-08-04 03:30:34.000 216 33839.24 287.51 17117.24 88888.00 2019-08-04 03:30:35.000 216 33839.22 287.53 17117.28 37923.29 2019-08-04 03:30:36.000 216 33839.24 287.53 17117.29 88888.00 2019-08-04 03:30:37.000 216 33839.24 287.54 17117.27 88888.00 2019-08-04 03:30:38.000 216 33839.25 287.52 17117.26 88888.00 2019-08-04 03:30:39.000 216 33839.22 287.54 17117.25 88888.00 2019-08-04 03:30:40.000 216 33839.23 287.55 17117.24 37923.22 2019-08-04 03:30:41.000 216 33839.23 287.56 17117.25 88888.00 2019-08-04 03:30:42.000 216 33839.23 287.59 17117.32 88888.00 2019-08-04 03:30:43.000 216 33839.18 287.62 17117.29 88888.00 2019-08-04 03:30:44.000 216 33839.17 287.59 17117.24 88888.00 2019-08-04 03:30:45.000 216 33839.15 287.56 17117.26 37923.26 2019-08-04 03:30:46.000 216 33839.17 287.58 17117.26 88888.00 2019-08-04 03:30:47.000 216 33839.17 287.56 17117.29 88888.00 2019-08-04 03:30:48.000 216 33839.17 287.57 17117.29 88888.00 2019-08-04 03:30:49.000 216 33839.16 287.58 17117.25 88888.00 2019-08-04 03:30:50.000 216 33839.16 287.58 17117.24 37923.33 2019-08-04 03:30:51.000 216 33839.16 287.58 17117.24 88888.00 2019-08-04 03:30:52.000 216 33839.17 287.58 17117.23 88888.00 2019-08-04 03:30:53.000 216 33839.15 287.60 17117.26 88888.00 2019-08-04 03:30:54.000 216 33839.17 287.57 17117.27 88888.00 2019-08-04 03:30:55.000 216 33839.17 287.59 17117.28 37923.26 2019-08-04 03:30:56.000 216 33839.18 287.60 17117.31 88888.00 2019-08-04 03:30:57.000 216 33839.19 287.61 17117.35 88888.00 2019-08-04 03:30:58.000 216 33839.20 287.62 17117.36 88888.00 2019-08-04 03:30:59.000 216 33839.22 287.61 17117.38 88888.00 2019-08-04 03:31:00.000 216 33839.23 287.61 17117.36 37923.25 2019-08-04 03:31:01.000 216 33839.22 287.64 17117.34 88888.00 2019-08-04 03:31:02.000 216 33839.18 287.63 17117.35 88888.00 2019-08-04 03:31:03.000 216 33839.24 287.66 17117.39 88888.00 2019-08-04 03:31:04.000 216 33839.20 287.64 17117.35 88888.00 2019-08-04 03:31:05.000 216 33839.22 287.63 17117.33 37923.26 2019-08-04 03:31:06.000 216 33839.23 287.65 17117.33 88888.00 2019-08-04 03:31:07.000 216 33839.21 287.63 17117.31 88888.00 2019-08-04 03:31:08.000 216 33839.17 287.62 17117.31 88888.00 2019-08-04 03:31:09.000 216 33839.19 287.61 17117.32 88888.00 2019-08-04 03:31:10.000 216 33839.18 287.62 17117.28 37923.26 2019-08-04 03:31:11.000 216 33839.19 287.64 17117.27 88888.00 2019-08-04 03:31:12.000 216 33839.17 287.68 17117.27 88888.00 2019-08-04 03:31:13.000 216 33839.14 287.68 17117.28 88888.00 2019-08-04 03:31:14.000 216 33839.14 287.64 17117.26 88888.00 2019-08-04 03:31:15.000 216 33839.18 287.63 17117.31 37923.31 2019-08-04 03:31:16.000 216 33839.17 287.63 17117.26 88888.00 2019-08-04 03:31:17.000 216 33839.20 287.67 17117.27 88888.00 2019-08-04 03:31:18.000 216 33839.18 287.64 17117.27 88888.00 2019-08-04 03:31:19.000 216 33839.20 287.66 17117.28 88888.00 2019-08-04 03:31:20.000 216 33839.21 287.66 17117.26 37923.22 2019-08-04 03:31:21.000 216 33839.23 287.68 17117.29 88888.00 2019-08-04 03:31:22.000 216 33839.18 287.75 17117.30 88888.00 2019-08-04 03:31:23.000 216 33839.17 287.77 17117.31 88888.00 2019-08-04 03:31:24.000 216 33839.19 287.72 17117.28 88888.00 2019-08-04 03:31:25.000 216 33839.16 287.71 17117.30 37923.26 2019-08-04 03:31:26.000 216 33839.16 287.75 17117.33 88888.00 2019-08-04 03:31:27.000 216 33839.18 287.77 17117.34 88888.00 2019-08-04 03:31:28.000 216 33839.19 287.78 17117.33 88888.00 2019-08-04 03:31:29.000 216 33839.17 287.76 17117.34 88888.00 2019-08-04 03:31:30.000 216 33839.17 287.73 17117.33 37923.19 2019-08-04 03:31:31.000 216 33839.19 287.74 17117.33 88888.00 2019-08-04 03:31:32.000 216 33839.19 287.78 17117.31 88888.00 2019-08-04 03:31:33.000 216 33839.19 287.78 17117.29 88888.00 2019-08-04 03:31:34.000 216 33839.19 287.74 17117.26 88888.00 2019-08-04 03:31:35.000 216 33839.21 287.72 17117.24 37923.25 2019-08-04 03:31:36.000 216 33839.20 287.70 17117.26 88888.00 2019-08-04 03:31:37.000 216 33839.18 287.66 17117.29 88888.00 2019-08-04 03:31:38.000 216 33839.19 287.70 17117.30 88888.00 2019-08-04 03:31:39.000 216 33839.18 287.73 17117.31 88888.00 2019-08-04 03:31:40.000 216 33839.20 287.78 17117.29 37923.24 2019-08-04 03:31:41.000 216 33839.16 287.78 17117.23 88888.00 2019-08-04 03:31:42.000 216 33839.19 287.75 17117.21 88888.00 2019-08-04 03:31:43.000 216 33839.24 287.72 17117.25 88888.00 2019-08-04 03:31:44.000 216 33839.24 287.75 17117.24 88888.00 2019-08-04 03:31:45.000 216 33839.24 287.80 17117.27 37923.26 2019-08-04 03:31:46.000 216 33839.18 287.75 17117.27 88888.00 2019-08-04 03:31:47.000 216 33839.17 287.78 17117.24 88888.00 2019-08-04 03:31:48.000 216 33839.13 287.80 17117.25 88888.00 2019-08-04 03:31:49.000 216 33839.14 287.81 17117.26 88888.00 2019-08-04 03:31:50.000 216 33839.15 287.80 17117.26 37923.22 2019-08-04 03:31:51.000 216 33839.13 287.79 17117.27 88888.00 2019-08-04 03:31:52.000 216 33839.11 287.79 17117.28 88888.00 2019-08-04 03:31:53.000 216 33839.11 287.79 17117.25 88888.00 2019-08-04 03:31:54.000 216 33839.11 287.79 17117.29 88888.00 2019-08-04 03:31:55.000 216 33839.15 287.75 17117.32 37923.26 2019-08-04 03:31:56.000 216 33839.19 287.76 17117.28 88888.00 2019-08-04 03:31:57.000 216 33839.17 287.74 17117.26 88888.00 2019-08-04 03:31:58.000 216 33839.15 287.77 17117.28 88888.00 2019-08-04 03:31:59.000 216 33839.18 287.80 17117.29 88888.00 2019-08-04 03:32:00.000 216 33839.16 287.81 17117.29 37923.19 2019-08-04 03:32:01.000 216 33839.12 287.82 17117.29 88888.00 2019-08-04 03:32:02.000 216 33839.11 287.83 17117.29 88888.00 2019-08-04 03:32:03.000 216 33839.11 287.84 17117.28 88888.00 2019-08-04 03:32:04.000 216 33839.17 287.81 17117.29 88888.00 2019-08-04 03:32:05.000 216 33839.17 287.82 17117.28 37923.22 2019-08-04 03:32:06.000 216 33839.15 287.83 17117.30 88888.00 2019-08-04 03:32:07.000 216 33839.12 287.84 17117.30 88888.00 2019-08-04 03:32:08.000 216 33839.12 287.86 17117.31 88888.00 2019-08-04 03:32:09.000 216 33839.11 287.87 17117.32 88888.00 2019-08-04 03:32:10.000 216 33839.11 287.87 17117.34 37923.19 2019-08-04 03:32:11.000 216 33839.13 287.86 17117.36 88888.00 2019-08-04 03:32:12.000 216 33839.14 287.85 17117.35 88888.00 2019-08-04 03:32:13.000 216 33839.17 287.82 17117.31 88888.00 2019-08-04 03:32:14.000 216 33839.14 287.81 17117.27 88888.00 2019-08-04 03:32:15.000 216 33839.14 287.84 17117.27 37923.26 2019-08-04 03:32:16.000 216 33839.17 287.84 17117.25 88888.00 2019-08-04 03:32:17.000 216 33839.17 287.86 17117.20 88888.00 2019-08-04 03:32:18.000 216 33839.18 287.88 17117.21 88888.00 2019-08-04 03:32:19.000 216 33839.19 287.89 17117.22 88888.00 2019-08-04 03:32:20.000 216 33839.13 287.92 17117.25 37923.19 2019-08-04 03:32:21.000 216 33839.12 287.94 17117.30 88888.00 2019-08-04 03:32:22.000 216 33839.14 287.88 17117.28 88888.00 2019-08-04 03:32:23.000 216 33839.14 287.85 17117.28 88888.00 2019-08-04 03:32:24.000 216 33839.15 287.81 17117.31 88888.00 2019-08-04 03:32:25.000 216 33839.14 287.85 17117.31 37923.22 2019-08-04 03:32:26.000 216 33839.14 287.90 17117.31 88888.00 2019-08-04 03:32:27.000 216 33839.10 287.90 17117.36 88888.00 2019-08-04 03:32:28.000 216 33839.14 287.88 17117.40 88888.00 2019-08-04 03:32:29.000 216 33839.15 287.86 17117.34 88888.00 2019-08-04 03:32:30.000 216 33839.18 287.87 17117.29 37923.17 2019-08-04 03:32:31.000 216 33839.11 287.86 17117.30 88888.00 2019-08-04 03:32:32.000 216 33839.10 287.88 17117.29 88888.00 2019-08-04 03:32:33.000 216 33839.14 287.87 17117.32 88888.00 2019-08-04 03:32:34.000 216 33839.11 287.87 17117.34 88888.00 2019-08-04 03:32:35.000 216 33839.12 287.89 17117.36 37923.15 2019-08-04 03:32:36.000 216 33839.18 287.90 17117.37 88888.00 2019-08-04 03:32:37.000 216 33839.20 287.91 17117.39 88888.00 2019-08-04 03:32:38.000 216 33839.20 287.93 17117.37 88888.00 2019-08-04 03:32:39.000 216 33839.18 287.90 17117.35 88888.00 2019-08-04 03:32:40.000 216 33839.17 287.90 17117.33 37923.21 2019-08-04 03:32:41.000 216 33839.15 287.91 17117.29 88888.00 2019-08-04 03:32:42.000 216 33839.14 287.93 17117.28 88888.00 2019-08-04 03:32:43.000 216 33839.16 287.92 17117.29 88888.00 2019-08-04 03:32:44.000 216 33839.15 287.93 17117.29 88888.00 2019-08-04 03:32:45.000 216 33839.15 287.94 17117.29 37923.24 2019-08-04 03:32:46.000 216 33839.15 287.96 17117.31 88888.00 2019-08-04 03:32:47.000 216 33839.13 287.95 17117.31 88888.00 2019-08-04 03:32:48.000 216 33839.16 287.96 17117.37 88888.00 2019-08-04 03:32:49.000 216 33839.16 287.94 17117.37 88888.00 2019-08-04 03:32:50.000 216 33839.17 287.91 17117.36 37923.25 2019-08-04 03:32:51.000 216 33839.17 287.94 17117.34 88888.00 2019-08-04 03:32:52.000 216 33839.17 287.98 17117.31 88888.00 2019-08-04 03:32:53.000 216 33839.19 287.98 17117.31 88888.00 2019-08-04 03:32:54.000 216 33839.17 288.01 17117.33 88888.00 2019-08-04 03:32:55.000 216 33839.14 287.96 17117.32 37923.19 2019-08-04 03:32:56.000 216 33839.15 287.88 17117.29 88888.00 2019-08-04 03:32:57.000 216 33839.18 287.92 17117.28 88888.00 2019-08-04 03:32:58.000 216 33839.19 287.94 17117.29 88888.00 2019-08-04 03:32:59.000 216 33839.20 287.92 17117.32 88888.00 2019-08-04 03:33:00.000 216 33839.20 287.93 17117.35 37923.14 2019-08-04 03:33:01.000 216 33839.18 287.93 17117.37 88888.00 2019-08-04 03:33:02.000 216 33839.14 287.97 17117.38 88888.00 2019-08-04 03:33:03.000 216 33839.13 287.98 17117.36 88888.00 2019-08-04 03:33:04.000 216 33839.11 287.96 17117.37 88888.00 2019-08-04 03:33:05.000 216 33839.09 287.99 17117.32 37923.18 2019-08-04 03:33:06.000 216 33839.05 288.00 17117.32 88888.00 2019-08-04 03:33:07.000 216 33839.08 288.01 17117.35 88888.00 2019-08-04 03:33:08.000 216 33839.08 288.03 17117.35 88888.00 2019-08-04 03:33:09.000 216 33839.09 288.02 17117.33 88888.00 2019-08-04 03:33:10.000 216 33839.11 288.00 17117.34 37923.25 2019-08-04 03:33:11.000 216 33839.07 287.97 17117.39 88888.00 2019-08-04 03:33:12.000 216 33839.08 287.93 17117.33 88888.00 2019-08-04 03:33:13.000 216 33839.06 287.97 17117.31 88888.00 2019-08-04 03:33:14.000 216 33839.08 287.96 17117.30 88888.00 2019-08-04 03:33:15.000 216 33839.08 287.93 17117.32 37923.21 2019-08-04 03:33:16.000 216 33839.07 287.97 17117.32 88888.00 2019-08-04 03:33:17.000 216 33839.09 287.95 17117.33 88888.00 2019-08-04 03:33:18.000 216 33839.10 287.97 17117.26 88888.00 2019-08-04 03:33:19.000 216 33839.07 287.98 17117.24 88888.00 2019-08-04 03:33:20.000 216 33839.06 287.97 17117.26 37923.19 2019-08-04 03:33:21.000 216 33839.11 287.96 17117.27 88888.00 2019-08-04 03:33:22.000 216 33839.09 287.97 17117.27 88888.00 2019-08-04 03:33:23.000 216 33839.07 287.97 17117.29 88888.00 2019-08-04 03:33:24.000 216 33839.04 288.01 17117.26 88888.00 2019-08-04 03:33:25.000 216 33839.05 288.02 17117.21 37923.21 2019-08-04 03:33:26.000 216 33839.06 287.97 17117.22 88888.00 2019-08-04 03:33:27.000 216 33839.09 287.97 17117.24 88888.00 2019-08-04 03:33:28.000 216 33839.09 287.99 17117.23 88888.00 2019-08-04 03:33:29.000 216 33839.11 288.00 17117.24 88888.00 2019-08-04 03:33:30.000 216 33839.12 288.04 17117.28 37923.21 2019-08-04 03:33:31.000 216 33839.09 288.08 17117.30 88888.00 2019-08-04 03:33:32.000 216 33839.10 288.05 17117.33 88888.00 2019-08-04 03:33:33.000 216 33839.12 288.05 17117.31 88888.00 2019-08-04 03:33:34.000 216 33839.12 288.04 17117.29 88888.00 2019-08-04 03:33:35.000 216 33839.12 288.02 17117.31 37923.25 2019-08-04 03:33:36.000 216 33839.14 288.02 17117.29 88888.00 2019-08-04 03:33:37.000 216 33839.15 288.02 17117.29 88888.00 2019-08-04 03:33:38.000 216 33839.16 288.00 17117.28 88888.00 2019-08-04 03:33:39.000 216 33839.13 288.03 17117.26 88888.00 2019-08-04 03:33:40.000 216 33839.14 288.02 17117.31 37923.24 2019-08-04 03:33:41.000 216 33839.17 288.05 17117.33 88888.00 2019-08-04 03:33:42.000 216 33839.14 288.06 17117.32 88888.00 2019-08-04 03:33:43.000 216 33839.12 288.08 17117.31 88888.00 2019-08-04 03:33:44.000 216 33839.13 288.06 17117.31 88888.00 2019-08-04 03:33:45.000 216 33839.14 288.01 17117.28 37923.24 2019-08-04 03:33:46.000 216 33839.17 287.99 17117.28 88888.00 2019-08-04 03:33:47.000 216 33839.17 287.99 17117.27 88888.00 2019-08-04 03:33:48.000 216 33839.20 288.02 17117.23 88888.00 2019-08-04 03:33:49.000 216 33839.22 287.99 17117.26 88888.00 2019-08-04 03:33:50.000 216 33839.22 287.98 17117.29 37923.29 2019-08-04 03:33:51.000 216 33839.24 288.04 17117.25 88888.00 2019-08-04 03:33:52.000 216 33839.20 288.07 17117.26 88888.00 2019-08-04 03:33:53.000 216 33839.20 288.05 17117.28 88888.00 2019-08-04 03:33:54.000 216 33839.23 288.03 17117.28 88888.00 2019-08-04 03:33:55.000 216 33839.25 288.00 17117.28 37923.19 2019-08-04 03:33:56.000 216 33839.23 288.01 17117.25 88888.00 2019-08-04 03:33:57.000 216 33839.24 288.03 17117.25 88888.00 2019-08-04 03:33:58.000 216 33839.24 288.04 17117.23 88888.00 2019-08-04 03:33:59.000 216 33839.21 288.08 17117.22 88888.00 2019-08-04 03:34:00.000 216 33839.17 288.08 17117.23 37923.31 2019-08-04 03:34:01.000 216 33839.21 288.05 17117.28 88888.00 2019-08-04 03:34:02.000 216 33839.19 288.04 17117.30 88888.00 2019-08-04 03:34:03.000 216 33839.16 288.09 17117.32 88888.00 2019-08-04 03:34:04.000 216 33839.15 288.13 17117.30 88888.00 2019-08-04 03:34:05.000 216 33839.17 288.07 17117.27 37923.22 2019-08-04 03:34:06.000 216 33839.18 288.05 17117.31 88888.00 2019-08-04 03:34:07.000 216 33839.17 288.04 17117.30 88888.00 2019-08-04 03:34:08.000 216 33839.19 288.01 17117.27 88888.00 2019-08-04 03:34:09.000 216 33839.20 288.05 17117.29 88888.00 2019-08-04 03:34:10.000 216 33839.17 288.05 17117.30 37923.24 2019-08-04 03:34:11.000 216 33839.20 288.05 17117.33 88888.00 2019-08-04 03:34:12.000 216 33839.20 288.06 17117.32 88888.00 2019-08-04 03:34:13.000 216 33839.19 288.05 17117.30 88888.00 2019-08-04 03:34:14.000 216 33839.15 288.06 17117.31 88888.00 2019-08-04 03:34:15.000 216 33839.16 288.05 17117.30 37923.26 2019-08-04 03:34:16.000 216 33839.14 288.04 17117.29 88888.00 2019-08-04 03:34:17.000 216 33839.17 288.09 17117.28 88888.00 2019-08-04 03:34:18.000 216 33839.17 288.08 17117.28 88888.00 2019-08-04 03:34:19.000 216 33839.18 288.07 17117.33 88888.00 2019-08-04 03:34:20.000 216 33839.18 288.09 17117.31 37923.22 2019-08-04 03:34:21.000 216 33839.17 288.10 17117.32 88888.00 2019-08-04 03:34:22.000 216 33839.16 288.06 17117.33 88888.00 2019-08-04 03:34:23.000 216 33839.15 288.02 17117.28 88888.00 2019-08-04 03:34:24.000 216 33839.13 288.03 17117.29 88888.00 2019-08-04 03:34:25.000 216 33839.16 288.06 17117.27 37923.15 2019-08-04 03:34:26.000 216 33839.12 288.11 17117.25 88888.00 2019-08-04 03:34:27.000 216 33839.09 288.13 17117.25 88888.00 2019-08-04 03:34:28.000 216 33839.12 288.14 17117.27 88888.00 2019-08-04 03:34:29.000 216 33839.09 288.13 17117.26 88888.00 2019-08-04 03:34:30.000 216 33839.05 288.09 17117.30 37923.15 2019-08-04 03:34:31.000 216 33839.05 288.05 17117.30 88888.00 2019-08-04 03:34:32.000 216 33839.03 288.04 17117.28 88888.00 2019-08-04 03:34:33.000 216 33839.05 288.08 17117.32 88888.00 2019-08-04 03:34:34.000 216 33839.05 288.13 17117.30 88888.00 2019-08-04 03:34:35.000 216 33839.04 288.14 17117.28 37923.22 2019-08-04 03:34:36.000 216 33839.02 288.11 17117.27 88888.00 2019-08-04 03:34:37.000 216 33839.04 288.14 17117.31 88888.00 2019-08-04 03:34:38.000 216 33839.04 288.12 17117.31 88888.00 2019-08-04 03:34:39.000 216 33839.04 288.13 17117.31 88888.00 2019-08-04 03:34:40.000 216 33839.05 288.12 17117.33 37923.15 2019-08-04 03:34:41.000 216 33839.06 288.11 17117.37 88888.00 2019-08-04 03:34:42.000 216 33839.04 288.15 17117.34 88888.00 2019-08-04 03:34:43.000 216 33839.04 288.20 17117.37 88888.00 2019-08-04 03:34:44.000 216 33839.05 288.20 17117.37 88888.00 2019-08-04 03:34:45.000 216 33839.02 288.18 17117.35 37923.04 2019-08-04 03:34:46.000 216 33838.98 288.16 17117.31 88888.00 2019-08-04 03:34:47.000 216 33838.98 288.18 17117.28 88888.00 2019-08-04 03:34:48.000 216 33838.96 288.22 17117.30 88888.00 2019-08-04 03:34:49.000 216 33838.99 288.24 17117.31 88888.00 2019-08-04 03:34:50.000 216 33838.95 288.23 17117.28 37923.14 2019-08-04 03:34:51.000 216 33838.95 288.22 17117.25 88888.00 2019-08-04 03:34:52.000 216 33838.96 288.25 17117.29 88888.00 2019-08-04 03:34:53.000 216 33838.93 288.25 17117.27 88888.00 2019-08-04 03:34:54.000 216 33838.93 288.28 17117.31 88888.00 2019-08-04 03:34:55.000 216 33838.94 288.32 17117.30 37923.01 2019-08-04 03:34:56.000 216 33838.92 288.32 17117.30 88888.00 2019-08-04 03:34:57.000 216 33838.91 288.31 17117.32 88888.00 2019-08-04 03:34:58.000 216 33838.87 288.35 17117.28 88888.00 2019-08-04 03:34:59.000 216 33838.87 288.34 17117.28 88888.00 2019-08-04 03:35:00.000 216 33838.87 288.35 17117.29 37923.01 2019-08-04 03:35:01.000 216 33838.87 288.33 17117.32 88888.00 2019-08-04 03:35:02.000 216 33838.81 288.34 17117.25 88888.00 2019-08-04 03:35:03.000 216 33838.83 288.34 17117.24 88888.00 2019-08-04 03:35:04.000 216 33838.83 288.35 17117.23 88888.00 2019-08-04 03:35:05.000 216 33838.82 288.37 17117.27 37922.99 2019-08-04 03:35:06.000 216 33838.85 288.33 17117.30 88888.00 2019-08-04 03:35:07.000 216 33838.81 288.31 17117.27 88888.00 2019-08-04 03:35:08.000 216 33838.82 288.37 17117.31 88888.00 2019-08-04 03:35:09.000 216 33838.82 288.36 17117.29 88888.00 2019-08-04 03:35:10.000 216 33838.81 288.35 17117.32 37922.93 2019-08-04 03:35:11.000 216 33838.79 288.34 17117.31 88888.00 2019-08-04 03:35:12.000 216 33838.76 288.32 17117.30 88888.00 2019-08-04 03:35:13.000 216 33838.75 288.29 17117.30 88888.00 2019-08-04 03:35:14.000 216 33838.72 288.30 17117.27 88888.00 2019-08-04 03:35:15.000 216 33838.74 288.33 17117.26 37922.96 2019-08-04 03:35:16.000 216 33838.75 288.35 17117.25 88888.00 2019-08-04 03:35:17.000 216 33838.73 288.36 17117.27 88888.00 2019-08-04 03:35:18.000 216 33838.76 288.38 17117.29 88888.00 2019-08-04 03:35:19.000 216 33838.77 288.35 17117.30 88888.00 2019-08-04 03:35:20.000 216 33838.77 288.38 17117.32 37922.86 2019-08-04 03:35:21.000 216 33838.77 288.36 17117.32 88888.00 2019-08-04 03:35:22.000 216 33838.75 288.38 17117.30 88888.00 2019-08-04 03:35:23.000 216 33838.75 288.42 17117.25 88888.00 2019-08-04 03:35:24.000 216 33838.73 288.42 17117.25 88888.00 2019-08-04 03:35:25.000 216 33838.70 288.40 17117.29 37922.90 2019-08-04 03:35:26.000 216 33838.73 288.42 17117.28 88888.00 2019-08-04 03:35:27.000 216 33838.74 288.42 17117.30 88888.00 2019-08-04 03:35:28.000 216 33838.74 288.42 17117.29 88888.00 2019-08-04 03:35:29.000 216 33838.72 288.43 17117.29 88888.00 2019-08-04 03:35:30.000 216 33838.73 288.40 17117.30 37922.79 2019-08-04 03:35:31.000 216 33838.72 288.43 17117.29 88888.00 2019-08-04 03:35:32.000 216 33838.72 288.45 17117.28 88888.00 2019-08-04 03:35:33.000 216 33838.70 288.41 17117.27 88888.00 2019-08-04 03:35:34.000 216 33838.69 288.35 17117.26 88888.00 2019-08-04 03:35:35.000 216 33838.67 288.35 17117.28 37922.86 2019-08-04 03:35:36.000 216 33838.66 288.36 17117.24 88888.00 2019-08-04 03:35:37.000 216 33838.68 288.41 17117.26 88888.00 2019-08-04 03:35:38.000 216 33838.67 288.42 17117.31 88888.00 2019-08-04 03:35:39.000 216 33838.69 288.43 17117.28 88888.00 2019-08-04 03:35:40.000 216 33838.70 288.42 17117.28 37922.83 2019-08-04 03:35:41.000 216 33838.72 288.38 17117.30 88888.00 2019-08-04 03:35:42.000 216 33838.70 288.34 17117.30 88888.00 2019-08-04 03:35:43.000 216 33838.69 288.35 17117.32 88888.00 2019-08-04 03:35:44.000 216 33838.72 288.31 17117.30 88888.00 2019-08-04 03:35:45.000 216 33838.74 288.33 17117.32 37922.85 2019-08-04 03:35:46.000 216 33838.71 288.29 17117.29 88888.00 2019-08-04 03:35:47.000 216 33838.73 288.27 17117.26 88888.00 2019-08-04 03:35:48.000 216 33838.73 288.27 17117.26 88888.00 2019-08-04 03:35:49.000 216 33838.70 288.29 17117.27 88888.00 2019-08-04 03:35:50.000 216 33838.73 288.30 17117.33 37922.88 2019-08-04 03:35:51.000 216 33838.75 288.25 17117.33 88888.00 2019-08-04 03:35:52.000 216 33838.75 288.25 17117.32 88888.00 2019-08-04 03:35:53.000 216 33838.77 288.29 17117.33 88888.00 2019-08-04 03:35:54.000 216 33838.78 288.27 17117.28 88888.00 2019-08-04 03:35:55.000 216 33838.81 288.29 17117.31 37922.86 2019-08-04 03:35:56.000 216 33838.81 288.24 17117.30 88888.00 2019-08-04 03:35:57.000 216 33838.78 288.25 17117.31 88888.00 2019-08-04 03:35:58.000 216 33838.75 288.24 17117.32 88888.00 2019-08-04 03:35:59.000 216 33838.75 288.26 17117.31 88888.00 2019-08-04 03:36:00.000 216 33838.78 288.28 17117.32 37922.83 2019-08-04 03:36:01.000 216 33838.78 288.26 17117.30 88888.00 2019-08-04 03:36:02.000 216 33838.78 288.30 17117.30 88888.00 2019-08-04 03:36:03.000 216 33838.73 288.33 17117.35 88888.00 2019-08-04 03:36:04.000 216 33838.74 288.33 17117.39 88888.00 2019-08-04 03:36:05.000 216 33838.79 288.29 17117.37 37922.89 2019-08-04 03:36:06.000 216 33838.75 288.30 17117.33 88888.00 2019-08-04 03:36:07.000 216 33838.76 288.27 17117.34 88888.00 2019-08-04 03:36:08.000 216 33838.80 288.25 17117.35 88888.00 2019-08-04 03:36:09.000 216 33838.84 288.22 17117.35 88888.00 2019-08-04 03:36:10.000 216 33838.83 288.19 17117.37 37922.82 2019-08-04 03:36:11.000 216 33838.82 288.21 17117.33 88888.00 2019-08-04 03:36:12.000 216 33838.83 288.22 17117.33 88888.00 2019-08-04 03:36:13.000 216 33838.85 288.24 17117.32 88888.00 2019-08-04 03:36:14.000 216 33838.84 288.25 17117.31 88888.00 2019-08-04 03:36:15.000 216 33838.85 288.21 17117.32 37922.96 2019-08-04 03:36:16.000 216 33838.89 288.18 17117.31 88888.00 2019-08-04 03:36:17.000 216 33838.90 288.21 17117.32 88888.00 2019-08-04 03:36:18.000 216 33838.86 288.25 17117.30 88888.00 2019-08-04 03:36:19.000 216 33838.85 288.22 17117.30 88888.00 2019-08-04 03:36:20.000 216 33838.84 288.20 17117.31 37923.01 2019-08-04 03:36:21.000 216 33838.90 288.19 17117.33 88888.00 2019-08-04 03:36:22.000 216 33838.90 288.18 17117.34 88888.00 2019-08-04 03:36:23.000 216 33838.87 288.13 17117.32 88888.00 2019-08-04 03:36:24.000 216 33838.87 288.12 17117.29 88888.00 2019-08-04 03:36:25.000 216 33838.90 288.13 17117.33 37922.94 2019-08-04 03:36:26.000 216 33838.90 288.14 17117.31 88888.00 2019-08-04 03:36:27.000 216 33838.89 288.16 17117.34 88888.00 2019-08-04 03:36:28.000 216 33838.90 288.16 17117.37 88888.00 2019-08-04 03:36:29.000 216 33838.88 288.21 17117.35 88888.00 2019-08-04 03:36:30.000 216 33838.89 288.21 17117.35 37922.92 2019-08-04 03:36:31.000 216 33838.92 288.18 17117.34 88888.00 2019-08-04 03:36:32.000 216 33838.89 288.17 17117.29 88888.00 2019-08-04 03:36:33.000 216 33838.89 288.18 17117.31 88888.00 2019-08-04 03:36:34.000 216 33838.91 288.18 17117.34 88888.00 2019-08-04 03:36:35.000 216 33838.96 288.21 17117.34 37923.06 2019-08-04 03:36:36.000 216 33838.94 288.19 17117.33 88888.00 2019-08-04 03:36:37.000 216 33838.97 288.16 17117.31 88888.00 2019-08-04 03:36:38.000 216 33838.98 288.16 17117.32 88888.00 2019-08-04 03:36:39.000 216 33838.98 288.12 17117.34 88888.00 2019-08-04 03:36:40.000 216 33838.96 288.10 17117.31 37922.99 2019-08-04 03:36:41.000 216 33838.96 288.13 17117.30 88888.00 2019-08-04 03:36:42.000 216 33838.94 288.14 17117.33 88888.00 2019-08-04 03:36:43.000 216 33838.93 288.14 17117.34 88888.00 2019-08-04 03:36:44.000 216 33838.90 288.11 17117.32 88888.00 2019-08-04 03:36:45.000 216 33838.92 288.07 17117.30 37923.00 2019-08-04 03:36:46.000 216 33838.96 288.01 17117.31 88888.00 2019-08-04 03:36:47.000 216 33838.94 287.97 17117.30 88888.00 2019-08-04 03:36:48.000 216 33838.93 288.02 17117.31 88888.00 2019-08-04 03:36:49.000 216 33838.91 288.03 17117.35 88888.00 2019-08-04 03:36:50.000 216 33838.91 288.04 17117.34 37923.01 2019-08-04 03:36:51.000 216 33838.91 288.02 17117.34 88888.00 2019-08-04 03:36:52.000 216 33838.89 288.01 17117.33 88888.00 2019-08-04 03:36:53.000 216 33838.89 288.01 17117.34 88888.00 2019-08-04 03:36:54.000 216 33838.90 288.04 17117.33 88888.00 2019-08-04 03:36:55.000 216 33838.93 288.04 17117.30 37923.01 2019-08-04 03:36:56.000 216 33838.93 288.04 17117.30 88888.00 2019-08-04 03:36:57.000 216 33838.88 288.08 17117.35 88888.00 2019-08-04 03:36:58.000 216 33838.87 288.09 17117.37 88888.00 2019-08-04 03:36:59.000 216 33838.96 288.08 17117.35 88888.00 2019-08-04 03:37:00.000 216 33838.96 288.09 17117.36 37922.96 2019-08-04 03:37:01.000 216 33838.92 288.08 17117.37 88888.00 2019-08-04 03:37:02.000 216 33838.92 288.07 17117.33 88888.00 2019-08-04 03:37:03.000 216 33838.92 288.10 17117.34 88888.00 2019-08-04 03:37:04.000 216 33838.90 288.09 17117.30 88888.00 2019-08-04 03:37:05.000 216 33838.90 288.10 17117.33 37923.01 2019-08-04 03:37:06.000 216 33838.93 288.13 17117.34 88888.00 2019-08-04 03:37:07.000 216 33838.93 288.11 17117.36 88888.00 2019-08-04 03:37:08.000 216 33838.91 288.11 17117.35 88888.00 2019-08-04 03:37:09.000 216 33838.91 288.14 17117.32 88888.00 2019-08-04 03:37:10.000 216 33838.89 288.14 17117.32 37922.96 2019-08-04 03:37:11.000 216 33838.89 288.14 17117.31 88888.00 2019-08-04 03:37:12.000 216 33838.87 288.15 17117.25 88888.00 2019-08-04 03:37:13.000 216 33838.92 288.18 17117.25 88888.00 2019-08-04 03:37:14.000 216 33838.93 288.16 17117.26 88888.00 2019-08-04 03:37:15.000 216 33838.90 288.18 17117.33 37922.97 2019-08-04 03:37:16.000 216 33838.86 288.15 17117.32 88888.00 2019-08-04 03:37:17.000 216 33838.88 288.18 17117.33 88888.00 2019-08-04 03:37:18.000 216 33838.82 288.19 17117.35 88888.00 2019-08-04 03:37:19.000 216 33838.80 288.20 17117.33 88888.00 2019-08-04 03:37:20.000 216 33838.84 288.19 17117.32 37922.93 2019-08-04 03:37:21.000 216 33838.80 288.16 17117.31 88888.00 2019-08-04 03:37:22.000 216 33838.81 288.17 17117.34 88888.00 2019-08-04 03:37:23.000 216 33838.84 288.22 17117.34 88888.00 2019-08-04 03:37:24.000 216 33838.83 288.21 17117.33 88888.00 2019-08-04 03:37:25.000 216 33838.83 288.17 17117.35 37922.93 2019-08-04 03:37:26.000 216 33838.81 288.20 17117.33 88888.00 2019-08-04 03:37:27.000 216 33838.78 288.21 17117.39 88888.00 2019-08-04 03:37:28.000 216 33838.80 288.18 17117.38 88888.00 2019-08-04 03:37:29.000 216 33838.78 288.13 17117.36 88888.00 2019-08-04 03:37:30.000 216 33838.77 288.14 17117.35 37922.96 2019-08-04 03:37:31.000 216 33838.80 288.13 17117.37 88888.00 2019-08-04 03:37:32.000 216 33838.81 288.12 17117.39 88888.00 2019-08-04 03:37:33.000 216 33838.81 288.09 17117.37 88888.00 2019-08-04 03:37:34.000 216 33838.76 288.14 17117.36 88888.00 2019-08-04 03:37:35.000 216 33838.77 288.22 17117.37 37922.90 2019-08-04 03:37:36.000 216 33838.77 288.24 17117.33 88888.00 2019-08-04 03:37:37.000 216 33838.73 288.26 17117.37 88888.00 2019-08-04 03:37:38.000 216 33838.70 288.21 17117.34 88888.00 2019-08-04 03:37:39.000 216 33838.70 288.22 17117.33 88888.00 2019-08-04 03:37:40.000 216 33838.74 288.25 17117.33 37922.81 2019-08-04 03:37:41.000 216 33838.70 288.23 17117.38 88888.00 2019-08-04 03:37:42.000 216 33838.69 288.23 17117.40 88888.00 2019-08-04 03:37:43.000 216 33838.72 288.27 17117.40 88888.00 2019-08-04 03:37:44.000 216 33838.68 288.25 17117.39 88888.00 2019-08-04 03:37:45.000 216 33838.69 288.24 17117.40 37922.83 2019-08-04 03:37:46.000 216 33838.66 288.21 17117.42 88888.00 2019-08-04 03:37:47.000 216 33838.69 288.22 17117.40 88888.00 2019-08-04 03:37:48.000 216 33838.68 288.21 17117.36 88888.00 2019-08-04 03:37:49.000 216 33838.65 288.24 17117.35 88888.00 2019-08-04 03:37:50.000 216 33838.65 288.22 17117.34 37922.74 2019-08-04 03:37:51.000 216 33838.65 288.23 17117.35 88888.00 2019-08-04 03:37:52.000 216 33838.66 288.24 17117.31 88888.00 2019-08-04 03:37:53.000 216 33838.65 288.27 17117.31 88888.00 2019-08-04 03:37:54.000 216 33838.61 288.28 17117.35 88888.00 2019-08-04 03:37:55.000 216 33838.65 288.26 17117.33 37922.79 2019-08-04 03:37:56.000 216 33838.63 288.29 17117.32 88888.00 2019-08-04 03:37:57.000 216 33838.62 288.30 17117.36 88888.00 2019-08-04 03:37:58.000 216 33838.64 288.27 17117.37 88888.00 2019-08-04 03:37:59.000 216 33838.62 288.27 17117.37 88888.00 2019-08-04 03:38:00.000 216 33838.64 288.27 17117.34 37922.78 2019-08-04 03:38:01.000 216 33838.62 288.26 17117.32 88888.00 2019-08-04 03:38:02.000 216 33838.63 288.28 17117.33 88888.00 2019-08-04 03:38:03.000 216 33838.63 288.28 17117.34 88888.00 2019-08-04 03:38:04.000 216 33838.64 288.32 17117.35 88888.00 2019-08-04 03:38:05.000 216 33838.64 288.34 17117.35 37922.74 2019-08-04 03:38:06.000 216 33838.59 288.34 17117.32 88888.00 2019-08-04 03:38:07.000 216 33838.60 288.35 17117.32 88888.00 2019-08-04 03:38:08.000 216 33838.58 288.31 17117.32 88888.00 2019-08-04 03:38:09.000 216 33838.58 288.31 17117.34 88888.00 2019-08-04 03:38:10.000 216 33838.59 288.32 17117.35 37922.79 2019-08-04 03:38:11.000 216 33838.60 288.36 17117.35 88888.00 2019-08-04 03:38:12.000 216 33838.61 288.35 17117.34 88888.00 2019-08-04 03:38:13.000 216 33838.60 288.33 17117.35 88888.00 2019-08-04 03:38:14.000 216 33838.56 288.32 17117.39 88888.00 2019-08-04 03:38:15.000 216 33838.58 288.32 17117.32 37922.75 2019-08-04 03:38:16.000 216 33838.57 288.29 17117.30 88888.00 2019-08-04 03:38:17.000 216 33838.60 288.31 17117.36 88888.00 2019-08-04 03:38:18.000 216 33838.60 288.29 17117.37 88888.00 2019-08-04 03:38:19.000 216 33838.61 288.26 17117.37 88888.00 2019-08-04 03:38:20.000 216 33838.61 288.27 17117.37 37922.76 2019-08-04 03:38:21.000 216 33838.61 288.26 17117.38 88888.00 2019-08-04 03:38:22.000 216 33838.61 288.26 17117.39 88888.00 2019-08-04 03:38:23.000 216 33838.61 288.25 17117.35 88888.00 2019-08-04 03:38:24.000 216 33838.62 288.26 17117.38 88888.00 2019-08-04 03:38:25.000 216 33838.61 288.22 17117.36 37922.72 2019-08-04 03:38:26.000 216 33838.60 288.28 17117.36 88888.00 2019-08-04 03:38:27.000 216 33838.59 288.33 17117.33 88888.00 2019-08-04 03:38:28.000 216 33838.61 288.32 17117.36 88888.00 2019-08-04 03:38:29.000 216 33838.66 288.30 17117.36 88888.00 2019-08-04 03:38:30.000 216 33838.67 288.31 17117.34 37922.75 2019-08-04 03:38:31.000 216 33838.68 288.34 17117.36 88888.00 2019-08-04 03:38:32.000 216 33838.70 288.30 17117.34 88888.00 2019-08-04 03:38:33.000 216 33838.69 288.27 17117.35 88888.00 2019-08-04 03:38:34.000 216 33838.66 288.25 17117.38 88888.00 2019-08-04 03:38:35.000 216 33838.66 288.32 17117.35 37922.69 2019-08-04 03:38:36.000 216 33838.63 288.31 17117.31 88888.00 2019-08-04 03:38:37.000 216 33838.64 288.30 17117.33 88888.00 2019-08-04 03:38:38.000 216 33838.63 288.30 17117.33 88888.00 2019-08-04 03:38:39.000 216 33838.62 288.28 17117.33 88888.00 2019-08-04 03:38:40.000 216 33838.62 288.33 17117.33 37922.71 2019-08-04 03:38:41.000 216 33838.62 288.36 17117.33 88888.00 2019-08-04 03:38:42.000 216 33838.62 288.34 17117.32 88888.00 2019-08-04 03:38:43.000 216 33838.59 288.33 17117.33 88888.00 2019-08-04 03:38:44.000 216 33838.57 288.31 17117.34 88888.00 2019-08-04 03:38:45.000 216 33838.56 288.31 17117.31 37922.79 2019-08-04 03:38:46.000 216 33838.58 288.36 17117.32 88888.00 2019-08-04 03:38:47.000 216 33838.58 288.30 17117.31 88888.00 2019-08-04 03:38:48.000 216 33838.56 288.33 17117.28 88888.00 2019-08-04 03:38:49.000 216 33838.61 288.33 17117.32 88888.00 2019-08-04 03:38:50.000 216 33838.59 288.30 17117.35 37922.72 2019-08-04 03:38:51.000 216 33838.57 288.28 17117.34 88888.00 2019-08-04 03:38:52.000 216 33838.55 288.27 17117.37 88888.00 2019-08-04 03:38:53.000 216 33838.57 288.31 17117.37 88888.00 2019-08-04 03:38:54.000 216 33838.53 288.36 17117.34 88888.00 2019-08-04 03:38:55.000 216 33838.55 288.34 17117.29 37922.64 2019-08-04 03:38:56.000 216 33838.58 288.31 17117.32 88888.00 2019-08-04 03:38:57.000 216 33838.56 288.31 17117.28 88888.00 2019-08-04 03:38:58.000 216 33838.56 288.29 17117.30 88888.00 2019-08-04 03:38:59.000 216 33838.53 288.32 17117.36 88888.00 2019-08-04 03:39:00.000 216 33838.51 288.32 17117.29 37922.69 2019-08-04 03:39:01.000 216 33838.49 288.27 17117.32 88888.00 2019-08-04 03:39:02.000 216 33838.55 288.26 17117.30 88888.00 2019-08-04 03:39:03.000 216 33838.57 288.29 17117.29 88888.00 2019-08-04 03:39:04.000 216 33838.56 288.32 17117.30 88888.00 2019-08-04 03:39:05.000 216 33838.56 288.32 17117.33 37922.72 2019-08-04 03:39:06.000 216 33838.57 288.29 17117.37 88888.00 2019-08-04 03:39:07.000 216 33838.59 288.24 17117.38 88888.00 2019-08-04 03:39:08.000 216 33838.57 288.22 17117.36 88888.00 2019-08-04 03:39:09.000 216 33838.56 288.24 17117.37 88888.00 2019-08-04 03:39:10.000 216 33838.58 288.25 17117.34 37922.76 2019-08-04 03:39:11.000 216 33838.57 288.25 17117.32 88888.00 2019-08-04 03:39:12.000 216 33838.59 288.23 17117.30 88888.00 2019-08-04 03:39:13.000 216 33838.56 288.23 17117.30 88888.00 2019-08-04 03:39:14.000 216 33838.53 288.28 17117.31 88888.00 2019-08-04 03:39:15.000 216 33838.56 288.29 17117.31 37922.69 2019-08-04 03:39:16.000 216 33838.57 288.25 17117.31 88888.00 2019-08-04 03:39:17.000 216 33838.57 288.25 17117.28 88888.00 2019-08-04 03:39:18.000 216 33838.55 288.22 17117.29 88888.00 2019-08-04 03:39:19.000 216 33838.56 288.21 17117.32 88888.00 2019-08-04 03:39:20.000 216 33838.58 288.22 17117.32 37922.69 2019-08-04 03:39:21.000 216 33838.58 288.21 17117.33 88888.00 2019-08-04 03:39:22.000 216 33838.56 288.21 17117.36 88888.00 2019-08-04 03:39:23.000 216 33838.54 288.25 17117.36 88888.00 2019-08-04 03:39:24.000 216 33838.54 288.27 17117.35 88888.00 2019-08-04 03:39:25.000 216 33838.55 288.24 17117.36 37922.76 2019-08-04 03:39:26.000 216 33838.53 288.23 17117.33 88888.00 2019-08-04 03:39:27.000 216 33838.59 288.20 17117.35 88888.00 2019-08-04 03:39:28.000 216 33838.58 288.23 17117.40 88888.00 2019-08-04 03:39:29.000 216 33838.54 288.19 17117.40 88888.00 2019-08-04 03:39:30.000 216 33838.53 288.18 17117.39 37922.75 2019-08-04 03:39:31.000 216 33838.55 288.19 17117.40 88888.00 2019-08-04 03:39:32.000 216 33838.52 288.20 17117.37 88888.00 2019-08-04 03:39:33.000 216 33838.51 288.20 17117.34 88888.00 2019-08-04 03:39:34.000 216 33838.54 288.18 17117.33 88888.00 2019-08-04 03:39:35.000 216 33838.55 288.16 17117.34 37922.81 2019-08-04 03:39:36.000 216 33838.57 288.18 17117.38 88888.00 2019-08-04 03:39:37.000 216 33838.60 288.17 17117.33 88888.00 2019-08-04 03:39:38.000 216 33838.65 288.16 17117.35 88888.00 2019-08-04 03:39:39.000 216 33838.64 288.17 17117.36 88888.00 2019-08-04 03:39:40.000 216 33838.63 288.19 17117.33 37922.72 2019-08-04 03:39:41.000 216 33838.63 288.21 17117.35 88888.00 2019-08-04 03:39:42.000 216 33838.61 288.15 17117.36 88888.00 2019-08-04 03:39:43.000 216 33838.58 288.11 17117.36 88888.00 2019-08-04 03:39:44.000 216 33838.59 288.13 17117.34 88888.00 2019-08-04 03:39:45.000 216 33838.61 288.14 17117.32 37922.74 2019-08-04 03:39:46.000 216 33838.64 288.17 17117.33 88888.00 2019-08-04 03:39:47.000 216 33838.65 288.16 17117.37 88888.00 2019-08-04 03:39:48.000 216 33838.64 288.18 17117.39 88888.00 2019-08-04 03:39:49.000 216 33838.61 288.16 17117.40 88888.00 2019-08-04 03:39:50.000 216 33838.63 288.13 17117.38 37922.79 2019-08-04 03:39:51.000 216 33838.67 288.12 17117.40 88888.00 2019-08-04 03:39:52.000 216 33838.69 288.15 17117.35 88888.00 2019-08-04 03:39:53.000 216 33838.68 288.14 17117.35 88888.00 2019-08-04 03:39:54.000 216 33838.65 288.11 17117.39 88888.00 2019-08-04 03:39:55.000 216 33838.61 288.10 17117.38 37922.74 2019-08-04 03:39:56.000 216 33838.58 288.17 17117.35 88888.00 2019-08-04 03:39:57.000 216 33838.60 288.17 17117.40 88888.00 2019-08-04 03:39:58.000 216 33838.59 288.18 17117.40 88888.00 2019-08-04 03:39:59.000 216 33838.59 288.16 17117.41 88888.00 2019-08-04 03:40:00.000 216 33838.62 288.15 17117.39 37922.76 2019-08-04 03:40:01.000 216 33838.65 288.14 17117.36 88888.00 2019-08-04 03:40:02.000 216 33838.67 288.17 17117.34 88888.00 2019-08-04 03:40:03.000 216 33838.64 288.16 17117.34 88888.00 2019-08-04 03:40:04.000 216 33838.63 288.16 17117.35 88888.00 2019-08-04 03:40:05.000 216 33838.59 288.11 17117.36 37922.81 2019-08-04 03:40:06.000 216 33838.63 288.15 17117.35 88888.00 2019-08-04 03:40:07.000 216 33838.66 288.21 17117.38 88888.00 2019-08-04 03:40:08.000 216 33838.67 288.24 17117.37 88888.00 2019-08-04 03:40:09.000 216 33838.66 288.23 17117.36 88888.00 2019-08-04 03:40:10.000 216 33838.65 288.22 17117.35 37922.74 2019-08-04 03:40:11.000 216 33838.66 288.24 17117.34 88888.00 2019-08-04 03:40:12.000 216 33838.68 288.19 17117.35 88888.00 2019-08-04 03:40:13.000 216 33838.64 288.17 17117.36 88888.00 2019-08-04 03:40:14.000 216 33838.59 288.23 17117.37 88888.00 2019-08-04 03:40:15.000 216 33838.61 288.22 17117.34 37922.75 2019-08-04 03:40:16.000 216 33838.60 288.23 17117.37 88888.00 2019-08-04 03:40:17.000 216 33838.58 288.22 17117.37 88888.00 2019-08-04 03:40:18.000 216 33838.61 288.21 17117.37 88888.00 2019-08-04 03:40:19.000 216 33838.62 288.21 17117.35 88888.00 2019-08-04 03:40:20.000 216 33838.63 288.19 17117.35 37922.81 2019-08-04 03:40:21.000 216 33838.61 288.18 17117.40 88888.00 2019-08-04 03:40:22.000 216 33838.62 288.20 17117.39 88888.00 2019-08-04 03:40:23.000 216 33838.62 288.21 17117.40 88888.00 2019-08-04 03:40:24.000 216 33838.65 288.16 17117.42 88888.00 2019-08-04 03:40:25.000 216 33838.59 288.13 17117.40 37922.72 2019-08-04 03:40:26.000 216 33838.58 288.11 17117.39 88888.00 2019-08-04 03:40:27.000 216 33838.57 288.13 17117.40 88888.00 2019-08-04 03:40:28.000 216 33838.59 288.16 17117.41 88888.00 2019-08-04 03:40:29.000 216 33838.59 288.14 17117.41 88888.00 2019-08-04 03:40:30.000 216 33838.61 288.13 17117.39 37922.78 2019-08-04 03:40:31.000 216 33838.64 288.13 17117.35 88888.00 2019-08-04 03:40:32.000 216 33838.62 288.10 17117.33 88888.00 2019-08-04 03:40:33.000 216 33838.60 288.08 17117.34 88888.00 2019-08-04 03:40:34.000 216 33838.65 288.08 17117.33 88888.00 2019-08-04 03:40:35.000 216 33838.63 288.11 17117.34 37922.78 2019-08-04 03:40:36.000 216 33838.62 288.13 17117.31 88888.00 2019-08-04 03:40:37.000 216 33838.60 288.13 17117.35 88888.00 2019-08-04 03:40:38.000 216 33838.61 288.13 17117.35 88888.00 2019-08-04 03:40:39.000 216 33838.58 288.18 17117.33 88888.00 2019-08-04 03:40:40.000 216 33838.58 288.16 17117.34 37922.69 2019-08-04 03:40:41.000 216 33838.64 288.16 17117.33 88888.00 2019-08-04 03:40:42.000 216 33838.65 288.16 17117.31 88888.00 2019-08-04 03:40:43.000 216 33838.66 288.14 17117.34 88888.00 2019-08-04 03:40:44.000 216 33838.64 288.16 17117.34 88888.00 2019-08-04 03:40:45.000 216 33838.65 288.11 17117.30 37922.79 2019-08-04 03:40:46.000 216 33838.62 288.12 17117.29 88888.00 2019-08-04 03:40:47.000 216 33838.60 288.09 17117.27 88888.00 2019-08-04 03:40:48.000 216 33838.60 288.09 17117.29 88888.00 2019-08-04 03:40:49.000 216 33838.64 288.10 17117.28 88888.00 2019-08-04 03:40:50.000 216 33838.63 288.10 17117.25 37922.78 2019-08-04 03:40:51.000 216 33838.62 288.11 17117.29 88888.00 2019-08-04 03:40:52.000 216 33838.65 288.11 17117.31 88888.00 2019-08-04 03:40:53.000 216 33838.66 288.14 17117.35 88888.00 2019-08-04 03:40:54.000 216 33838.61 288.12 17117.33 88888.00 2019-08-04 03:40:55.000 216 33838.67 288.13 17117.32 37922.81 2019-08-04 03:40:56.000 216 33838.68 288.16 17117.33 88888.00 2019-08-04 03:40:57.000 216 33838.69 288.11 17117.31 88888.00 2019-08-04 03:40:58.000 216 33838.72 288.13 17117.30 88888.00 2019-08-04 03:40:59.000 216 33838.73 288.11 17117.30 88888.00 2019-08-04 03:41:00.000 216 33838.72 288.13 17117.29 37922.82 2019-08-04 03:41:01.000 216 33838.66 288.15 17117.28 88888.00 2019-08-04 03:41:02.000 216 33838.69 288.14 17117.29 88888.00 2019-08-04 03:41:03.000 216 33838.66 288.18 17117.34 88888.00 2019-08-04 03:41:04.000 216 33838.66 288.21 17117.35 88888.00 2019-08-04 03:41:05.000 216 33838.65 288.21 17117.39 37922.83 2019-08-04 03:41:06.000 216 33838.68 288.20 17117.41 88888.00 2019-08-04 03:41:07.000 216 33838.70 288.18 17117.41 88888.00 2019-08-04 03:41:08.000 216 33838.70 288.14 17117.36 88888.00 2019-08-04 03:41:09.000 216 33838.68 288.15 17117.33 88888.00 2019-08-04 03:41:10.000 216 33838.73 288.20 17117.35 37922.83 2019-08-04 03:41:11.000 216 33838.74 288.21 17117.36 88888.00 2019-08-04 03:41:12.000 216 33838.74 288.19 17117.36 88888.00 2019-08-04 03:41:13.000 216 33838.73 288.15 17117.34 88888.00 2019-08-04 03:41:14.000 216 33838.67 288.15 17117.33 88888.00 2019-08-04 03:41:15.000 216 33838.69 288.18 17117.32 37922.85 2019-08-04 03:41:16.000 216 33838.71 288.18 17117.32 88888.00 2019-08-04 03:41:17.000 216 33838.69 288.15 17117.32 88888.00 2019-08-04 03:41:18.000 216 33838.71 288.14 17117.32 88888.00 2019-08-04 03:41:19.000 216 33838.70 288.15 17117.32 88888.00 2019-08-04 03:41:20.000 216 33838.70 288.17 17117.31 37922.90 2019-08-04 03:41:21.000 216 33838.72 288.15 17117.33 88888.00 2019-08-04 03:41:22.000 216 33838.72 288.14 17117.35 88888.00 2019-08-04 03:41:23.000 216 33838.70 288.17 17117.33 88888.00 2019-08-04 03:41:24.000 216 33838.66 288.20 17117.29 88888.00 2019-08-04 03:41:25.000 216 33838.63 288.17 17117.28 37922.86 2019-08-04 03:41:26.000 216 33838.68 288.18 17117.29 88888.00 2019-08-04 03:41:27.000 216 33838.71 288.18 17117.30 88888.00 2019-08-04 03:41:28.000 216 33838.68 288.17 17117.26 88888.00 2019-08-04 03:41:29.000 216 33838.68 288.18 17117.24 88888.00 2019-08-04 03:41:30.000 216 33838.68 288.21 17117.29 37922.94 2019-08-04 03:41:31.000 216 33838.67 288.24 17117.30 88888.00 2019-08-04 03:41:32.000 216 33838.67 288.23 17117.34 88888.00 2019-08-04 03:41:33.000 216 33838.69 288.20 17117.31 88888.00 2019-08-04 03:41:34.000 216 33838.67 288.19 17117.31 88888.00 2019-08-04 03:41:35.000 216 33838.68 288.19 17117.30 37922.85 2019-08-04 03:41:36.000 216 33838.64 288.14 17117.30 88888.00 2019-08-04 03:41:37.000 216 33838.63 288.16 17117.30 88888.00 2019-08-04 03:41:38.000 216 33838.68 288.19 17117.28 88888.00 2019-08-04 03:41:39.000 216 33838.67 288.17 17117.31 88888.00 2019-08-04 03:41:40.000 216 33838.68 288.18 17117.34 37922.94 2019-08-04 03:41:41.000 216 33838.66 288.18 17117.33 88888.00 2019-08-04 03:41:42.000 216 33838.66 288.19 17117.35 88888.00 2019-08-04 03:41:43.000 216 33838.68 288.21 17117.34 88888.00 2019-08-04 03:41:44.000 216 33838.67 288.20 17117.35 88888.00 2019-08-04 03:41:45.000 216 33838.69 288.20 17117.34 37922.89 2019-08-04 03:41:46.000 216 33838.73 288.21 17117.36 88888.00 2019-08-04 03:41:47.000 216 33838.71 288.21 17117.40 88888.00 2019-08-04 03:41:48.000 216 33838.71 288.22 17117.42 88888.00 2019-08-04 03:41:49.000 216 33838.72 288.23 17117.44 88888.00 2019-08-04 03:41:50.000 216 33838.76 288.25 17117.44 37922.86 2019-08-04 03:41:51.000 216 33838.74 288.25 17117.43 88888.00 2019-08-04 03:41:52.000 216 33838.71 288.21 17117.39 88888.00 2019-08-04 03:41:53.000 216 33838.72 288.21 17117.39 88888.00 2019-08-04 03:41:54.000 216 33838.74 288.18 17117.38 88888.00 2019-08-04 03:41:55.000 216 33838.78 288.17 17117.38 37922.90 2019-08-04 03:41:56.000 216 33838.77 288.15 17117.36 88888.00 2019-08-04 03:41:57.000 216 33838.82 288.18 17117.35 88888.00 2019-08-04 03:41:58.000 216 33838.79 288.17 17117.31 88888.00 2019-08-04 03:41:59.000 216 33838.80 288.15 17117.35 88888.00 2019-08-04 03:42:00.000 216 33838.78 288.14 17117.35 37922.92 2019-08-04 03:42:01.000 216 33838.80 288.20 17117.34 88888.00 2019-08-04 03:42:02.000 216 33838.81 288.20 17117.32 88888.00 2019-08-04 03:42:03.000 216 33838.80 288.19 17117.34 88888.00 2019-08-04 03:42:04.000 216 33838.80 288.21 17117.37 88888.00 2019-08-04 03:42:05.000 216 33838.79 288.22 17117.36 37922.92 2019-08-04 03:42:06.000 216 33838.76 288.24 17117.36 88888.00 2019-08-04 03:42:07.000 216 33838.76 288.27 17117.36 88888.00 2019-08-04 03:42:08.000 216 33838.76 288.23 17117.40 88888.00 2019-08-04 03:42:09.000 216 33838.76 288.19 17117.40 88888.00 2019-08-04 03:42:10.000 216 33838.73 288.18 17117.38 37922.93 2019-08-04 03:42:11.000 216 33838.71 288.21 17117.37 88888.00 2019-08-04 03:42:12.000 216 33838.70 288.21 17117.38 88888.00 2019-08-04 03:42:13.000 216 33838.78 288.22 17117.37 88888.00 2019-08-04 03:42:14.000 216 33838.76 288.25 17117.37 88888.00 2019-08-04 03:42:15.000 216 33838.73 288.19 17117.35 37922.99 2019-08-04 03:42:16.000 216 33838.74 288.20 17117.36 88888.00 2019-08-04 03:42:17.000 216 33838.75 288.21 17117.37 88888.00 2019-08-04 03:42:18.000 216 33838.77 288.26 17117.34 88888.00 2019-08-04 03:42:19.000 216 33838.76 288.22 17117.34 88888.00 2019-08-04 03:42:20.000 216 33838.80 288.20 17117.32 37922.92 2019-08-04 03:42:21.000 216 33838.81 288.21 17117.34 88888.00 2019-08-04 03:42:22.000 216 33838.81 288.24 17117.32 88888.00 2019-08-04 03:42:23.000 216 33838.82 288.24 17117.35 88888.00 2019-08-04 03:42:24.000 216 33838.81 288.25 17117.36 88888.00 2019-08-04 03:42:25.000 216 33838.82 288.26 17117.34 37922.97 2019-08-04 03:42:26.000 216 33838.81 288.24 17117.35 88888.00 2019-08-04 03:42:27.000 216 33838.80 288.21 17117.34 88888.00 2019-08-04 03:42:28.000 216 33838.83 288.22 17117.31 88888.00 2019-08-04 03:42:29.000 216 33838.80 288.23 17117.35 88888.00 2019-08-04 03:42:30.000 216 33838.80 288.22 17117.35 37923.00 2019-08-04 03:42:31.000 216 33838.80 288.25 17117.32 88888.00 2019-08-04 03:42:32.000 216 33838.79 288.30 17117.31 88888.00 2019-08-04 03:42:33.000 216 33838.77 288.27 17117.33 88888.00 2019-08-04 03:42:34.000 216 33838.73 288.24 17117.35 88888.00 2019-08-04 03:42:35.000 216 33838.76 288.19 17117.35 37923.03 2019-08-04 03:42:36.000 216 33838.75 288.17 17117.32 88888.00 2019-08-04 03:42:37.000 216 33838.79 288.16 17117.35 88888.00 2019-08-04 03:42:38.000 216 33838.81 288.21 17117.33 88888.00 2019-08-04 03:42:39.000 216 33838.79 288.22 17117.34 88888.00 2019-08-04 03:42:40.000 216 33838.77 288.26 17117.35 37922.93 2019-08-04 03:42:41.000 216 33838.78 288.27 17117.36 88888.00 2019-08-04 03:42:42.000 216 33838.78 288.24 17117.37 88888.00 2019-08-04 03:42:43.000 216 33838.80 288.22 17117.36 88888.00 2019-08-04 03:42:44.000 216 33838.78 288.18 17117.35 88888.00 2019-08-04 03:42:45.000 216 33838.78 288.21 17117.40 37922.99 2019-08-04 03:42:46.000 216 33838.81 288.28 17117.38 88888.00 2019-08-04 03:42:47.000 216 33838.76 288.29 17117.34 88888.00 2019-08-04 03:42:48.000 216 33838.76 288.29 17117.28 88888.00 2019-08-04 03:42:49.000 216 33838.79 288.27 17117.33 88888.00 2019-08-04 03:42:50.000 216 33838.78 288.26 17117.36 37923.01 2019-08-04 03:42:51.000 216 33838.78 288.27 17117.37 88888.00 2019-08-04 03:42:52.000 216 33838.79 288.28 17117.37 88888.00 2019-08-04 03:42:53.000 216 33838.81 288.28 17117.37 88888.00 2019-08-04 03:42:54.000 216 33838.80 288.26 17117.34 88888.00 2019-08-04 03:42:55.000 216 33838.78 288.24 17117.33 37922.97 2019-08-04 03:42:56.000 216 33838.78 288.21 17117.32 88888.00 2019-08-04 03:42:57.000 216 33838.80 288.24 17117.30 88888.00 2019-08-04 03:42:58.000 216 33838.78 288.25 17117.32 88888.00 2019-08-04 03:42:59.000 216 33838.79 288.23 17117.32 88888.00 2019-08-04 03:43:00.000 216 33838.78 288.22 17117.34 37922.94 2019-08-04 03:43:01.000 216 33838.78 288.21 17117.36 88888.00 2019-08-04 03:43:02.000 216 33838.76 288.22 17117.37 88888.00 2019-08-04 03:43:03.000 216 33838.79 288.22 17117.35 88888.00 2019-08-04 03:43:04.000 216 33838.79 288.19 17117.34 88888.00 2019-08-04 03:43:05.000 216 33838.81 288.18 17117.32 37922.90 2019-08-04 03:43:06.000 216 33838.78 288.24 17117.31 88888.00 2019-08-04 03:43:07.000 216 33838.76 288.22 17117.29 88888.00 2019-08-04 03:43:08.000 216 33838.75 288.19 17117.30 88888.00 2019-08-04 03:43:09.000 216 33838.77 288.20 17117.35 88888.00 2019-08-04 03:43:10.000 216 33838.76 288.18 17117.36 37922.97 2019-08-04 03:43:11.000 216 33838.74 288.19 17117.36 88888.00 2019-08-04 03:43:12.000 216 33838.71 288.23 17117.35 88888.00 2019-08-04 03:43:13.000 216 33838.73 288.20 17117.32 88888.00 2019-08-04 03:43:14.000 216 33838.75 288.18 17117.31 88888.00 2019-08-04 03:43:15.000 216 33838.75 288.18 17117.31 37922.86 2019-08-04 03:43:16.000 216 33838.79 288.21 17117.32 88888.00 2019-08-04 03:43:17.000 216 33838.79 288.20 17117.35 88888.00 2019-08-04 03:43:18.000 216 33838.79 288.21 17117.35 88888.00 2019-08-04 03:43:19.000 216 33838.81 288.21 17117.36 88888.00 2019-08-04 03:43:20.000 216 33838.78 288.22 17117.33 37922.89 2019-08-04 03:43:21.000 216 33838.78 288.21 17117.30 88888.00 2019-08-04 03:43:22.000 216 33838.79 288.21 17117.30 88888.00 2019-08-04 03:43:23.000 216 33838.79 288.22 17117.33 88888.00 2019-08-04 03:43:24.000 216 33838.81 288.23 17117.37 88888.00 2019-08-04 03:43:25.000 216 33838.80 288.22 17117.35 37922.97 2019-08-04 03:43:26.000 216 33838.77 288.21 17117.36 88888.00 2019-08-04 03:43:27.000 216 33838.79 288.17 17117.34 88888.00 2019-08-04 03:43:28.000 216 33838.80 288.16 17117.33 88888.00 2019-08-04 03:43:29.000 216 33838.82 288.18 17117.36 88888.00 2019-08-04 03:43:30.000 216 33838.79 288.18 17117.36 37922.94 2019-08-04 03:43:31.000 216 33838.79 288.21 17117.34 88888.00 2019-08-04 03:43:32.000 216 33838.78 288.21 17117.34 88888.00 2019-08-04 03:43:33.000 216 33838.74 288.20 17117.35 88888.00 2019-08-04 03:43:34.000 216 33838.75 288.19 17117.31 88888.00 2019-08-04 03:43:35.000 216 33838.76 288.14 17117.31 37922.97 2019-08-04 03:43:36.000 216 33838.75 288.13 17117.33 88888.00 2019-08-04 03:43:37.000 216 33838.74 288.14 17117.31 88888.00 2019-08-04 03:43:38.000 216 33838.74 288.15 17117.27 88888.00 2019-08-04 03:43:39.000 216 33838.76 288.16 17117.31 88888.00 2019-08-04 03:43:40.000 216 33838.81 288.12 17117.31 37922.85 2019-08-04 03:43:41.000 216 33838.81 288.13 17117.33 88888.00 2019-08-04 03:43:42.000 216 33838.79 288.16 17117.30 88888.00 2019-08-04 03:43:43.000 216 33838.76 288.18 17117.29 88888.00 2019-08-04 03:43:44.000 216 33838.78 288.15 17117.27 88888.00 2019-08-04 03:43:45.000 216 33838.82 288.17 17117.29 37922.90 2019-08-04 03:43:46.000 216 33838.80 288.20 17117.27 88888.00 2019-08-04 03:43:47.000 216 33838.81 288.22 17117.28 88888.00 2019-08-04 03:43:48.000 216 33838.83 288.22 17117.33 88888.00 2019-08-04 03:43:49.000 216 33838.83 288.20 17117.35 88888.00 2019-08-04 03:43:50.000 216 33838.83 288.17 17117.33 37922.90 2019-08-04 03:43:51.000 216 33838.83 288.21 17117.30 88888.00 2019-08-04 03:43:52.000 216 33838.82 288.21 17117.28 88888.00 2019-08-04 03:43:53.000 216 33838.84 288.20 17117.29 88888.00 2019-08-04 03:43:54.000 216 33838.86 288.21 17117.30 88888.00 2019-08-04 03:43:55.000 216 33838.87 288.20 17117.31 37922.92 2019-08-04 03:43:56.000 216 33838.82 288.20 17117.33 88888.00 2019-08-04 03:43:57.000 216 33838.81 288.21 17117.32 88888.00 2019-08-04 03:43:58.000 216 33838.80 288.21 17117.30 88888.00 2019-08-04 03:43:59.000 216 33838.81 288.23 17117.33 88888.00 2019-08-04 03:44:00.000 216 33838.80 288.23 17117.32 37922.96 2019-08-04 03:44:01.000 216 33838.82 288.18 17117.34 88888.00 2019-08-04 03:44:02.000 216 33838.81 288.23 17117.35 88888.00 2019-08-04 03:44:03.000 216 33838.81 288.28 17117.35 88888.00 2019-08-04 03:44:04.000 216 33838.81 288.21 17117.34 88888.00 2019-08-04 03:44:05.000 216 33838.80 288.20 17117.35 37922.90 2019-08-04 03:44:06.000 216 33838.79 288.22 17117.32 88888.00 2019-08-04 03:44:07.000 216 33838.80 288.20 17117.30 88888.00 2019-08-04 03:44:08.000 216 33838.83 288.22 17117.31 88888.00 2019-08-04 03:44:09.000 216 33838.83 288.19 17117.29 88888.00 2019-08-04 03:44:10.000 216 33838.85 288.20 17117.28 37922.88 2019-08-04 03:44:11.000 216 33838.83 288.25 17117.25 88888.00 2019-08-04 03:44:12.000 216 33838.83 288.24 17117.24 88888.00 2019-08-04 03:44:13.000 216 33838.83 288.22 17117.26 88888.00 2019-08-04 03:44:14.000 216 33838.84 288.21 17117.31 88888.00 2019-08-04 03:44:15.000 216 33838.88 288.23 17117.34 37922.92 2019-08-04 03:44:16.000 216 33838.89 288.21 17117.35 88888.00 2019-08-04 03:44:17.000 216 33838.89 288.21 17117.37 88888.00 2019-08-04 03:44:18.000 216 33838.86 288.21 17117.31 88888.00 2019-08-04 03:44:19.000 216 33838.87 288.22 17117.30 88888.00 2019-08-04 03:44:20.000 216 33838.86 288.23 17117.31 37922.96 2019-08-04 03:44:21.000 216 33838.83 288.25 17117.29 88888.00 2019-08-04 03:44:22.000 216 33838.82 288.22 17117.29 88888.00 2019-08-04 03:44:23.000 216 33838.82 288.25 17117.33 88888.00 2019-08-04 03:44:24.000 216 33838.83 288.20 17117.37 88888.00 2019-08-04 03:44:25.000 216 33838.82 288.19 17117.37 37922.90 2019-08-04 03:44:26.000 216 33838.85 288.22 17117.35 88888.00 2019-08-04 03:44:27.000 216 33838.85 288.24 17117.41 88888.00 2019-08-04 03:44:28.000 216 33838.82 288.23 17117.45 88888.00 2019-08-04 03:44:29.000 216 33838.79 288.22 17117.42 88888.00 2019-08-04 03:44:30.000 216 33838.78 288.19 17117.44 37923.00 2019-08-04 03:44:31.000 216 33838.77 288.21 17117.40 88888.00 2019-08-04 03:44:32.000 216 33838.79 288.22 17117.35 88888.00 2019-08-04 03:44:33.000 216 33838.75 288.23 17117.33 88888.00 2019-08-04 03:44:34.000 216 33838.79 288.25 17117.35 88888.00 2019-08-04 03:44:35.000 216 33838.78 288.24 17117.42 37922.97 2019-08-04 03:44:36.000 216 33838.78 288.26 17117.41 88888.00 2019-08-04 03:44:37.000 216 33838.76 288.26 17117.39 88888.00 2019-08-04 03:44:38.000 216 33838.76 288.24 17117.37 88888.00 2019-08-04 03:44:39.000 216 33838.77 288.22 17117.41 88888.00 2019-08-04 03:44:40.000 216 33838.79 288.30 17117.40 37922.97 2019-08-04 03:44:41.000 216 33838.77 288.30 17117.38 88888.00 2019-08-04 03:44:42.000 216 33838.80 288.25 17117.39 88888.00 2019-08-04 03:44:43.000 216 33838.81 288.26 17117.39 88888.00 2019-08-04 03:44:44.000 216 33838.79 288.27 17117.37 88888.00 2019-08-04 03:44:45.000 216 33838.79 288.26 17117.37 37922.89 2019-08-04 03:44:46.000 216 33838.80 288.29 17117.39 88888.00 2019-08-04 03:44:47.000 216 33838.83 288.28 17117.38 88888.00 2019-08-04 03:44:48.000 216 33838.80 288.29 17117.38 88888.00 2019-08-04 03:44:49.000 216 33838.80 288.29 17117.39 88888.00 2019-08-04 03:44:50.000 216 33838.81 288.27 17117.37 37922.94 2019-08-04 03:44:51.000 216 33838.84 288.25 17117.37 88888.00 2019-08-04 03:44:52.000 216 33838.84 288.26 17117.41 88888.00 2019-08-04 03:44:53.000 216 33838.85 288.27 17117.41 88888.00 2019-08-04 03:44:54.000 216 33838.82 288.26 17117.39 88888.00 2019-08-04 03:44:55.000 216 33838.81 288.26 17117.38 37922.93 2019-08-04 03:44:56.000 216 33838.85 288.27 17117.36 88888.00 2019-08-04 03:44:57.000 216 33838.82 288.30 17117.36 88888.00 2019-08-04 03:44:58.000 216 33838.79 288.27 17117.41 88888.00 2019-08-04 03:44:59.000 216 33838.80 288.25 17117.43 88888.00 2019-08-04 03:45:00.000 216 33838.79 288.28 17117.44 37922.96 2019-08-04 03:45:01.000 216 33838.75 288.32 17117.43 88888.00 2019-08-04 03:45:02.000 216 33838.72 288.29 17117.39 88888.00 2019-08-04 03:45:03.000 216 33838.74 288.31 17117.40 88888.00 2019-08-04 03:45:04.000 216 33838.78 288.32 17117.41 88888.00 2019-08-04 03:45:05.000 216 33838.77 288.26 17117.39 37922.99 2019-08-04 03:45:06.000 216 33838.72 288.22 17117.41 88888.00 2019-08-04 03:45:07.000 216 33838.74 288.24 17117.41 88888.00 2019-08-04 03:45:08.000 216 33838.74 288.21 17117.39 88888.00 2019-08-04 03:45:09.000 216 33838.79 288.27 17117.37 88888.00 2019-08-04 03:45:10.000 216 33838.77 288.30 17117.40 37922.94 2019-08-04 03:45:11.000 216 33838.77 288.29 17117.36 88888.00 2019-08-04 03:45:12.000 216 33838.79 288.27 17117.37 88888.00 2019-08-04 03:45:13.000 216 33838.80 288.28 17117.41 88888.00 2019-08-04 03:45:14.000 216 33838.82 288.24 17117.41 88888.00 2019-08-04 03:45:15.000 216 33838.81 288.24 17117.42 37922.92 2019-08-04 03:45:16.000 216 33838.79 288.26 17117.40 88888.00 2019-08-04 03:45:17.000 216 33838.80 288.27 17117.39 88888.00 2019-08-04 03:45:18.000 216 33838.77 288.29 17117.37 88888.00 2019-08-04 03:45:19.000 216 33838.76 288.30 17117.39 88888.00 2019-08-04 03:45:20.000 216 33838.79 288.30 17117.37 37922.88 2019-08-04 03:45:21.000 216 33838.79 288.27 17117.38 88888.00 2019-08-04 03:45:22.000 216 33838.79 288.25 17117.39 88888.00 2019-08-04 03:45:23.000 216 33838.73 288.29 17117.35 88888.00 2019-08-04 03:45:24.000 216 33838.72 288.26 17117.34 88888.00 2019-08-04 03:45:25.000 216 33838.80 288.23 17117.34 37922.93 2019-08-04 03:45:26.000 216 33838.80 288.20 17117.35 88888.00 2019-08-04 03:45:27.000 216 33838.81 288.25 17117.36 88888.00 2019-08-04 03:45:28.000 216 33838.83 288.23 17117.33 88888.00 2019-08-04 03:45:29.000 216 33838.83 288.20 17117.35 88888.00 2019-08-04 03:45:30.000 216 33838.77 288.21 17117.32 37922.86 2019-08-04 03:45:31.000 216 33838.80 288.21 17117.35 88888.00 2019-08-04 03:45:32.000 216 33838.84 288.24 17117.35 88888.00 2019-08-04 03:45:33.000 216 33838.83 288.23 17117.34 88888.00 2019-08-04 03:45:34.000 216 33838.82 288.21 17117.34 88888.00 2019-08-04 03:45:35.000 216 33838.84 288.24 17117.33 37922.85 2019-08-04 03:45:36.000 216 33838.83 288.25 17117.33 88888.00 2019-08-04 03:45:37.000 216 33838.82 288.22 17117.35 88888.00 2019-08-04 03:45:38.000 216 33838.82 288.21 17117.35 88888.00 2019-08-04 03:45:39.000 216 33838.80 288.20 17117.35 88888.00 2019-08-04 03:45:40.000 216 33838.78 288.21 17117.34 37922.86 2019-08-04 03:45:41.000 216 33838.79 288.23 17117.30 88888.00 2019-08-04 03:45:42.000 216 33838.80 288.20 17117.32 88888.00 2019-08-04 03:45:43.000 216 33838.77 288.21 17117.32 88888.00 2019-08-04 03:45:44.000 216 33838.77 288.21 17117.32 88888.00 2019-08-04 03:45:45.000 216 33838.76 288.22 17117.30 37922.83 2019-08-04 03:45:46.000 216 33838.77 288.19 17117.34 88888.00 2019-08-04 03:45:47.000 216 33838.80 288.19 17117.35 88888.00 2019-08-04 03:45:48.000 216 33838.77 288.20 17117.33 88888.00 2019-08-04 03:45:49.000 216 33838.76 288.25 17117.33 88888.00 2019-08-04 03:45:50.000 216 33838.77 288.24 17117.32 37922.89 2019-08-04 03:45:51.000 216 33838.77 288.26 17117.31 88888.00 2019-08-04 03:45:52.000 216 33838.76 288.25 17117.31 88888.00 2019-08-04 03:45:53.000 216 33838.77 288.25 17117.32 88888.00 2019-08-04 03:45:54.000 216 33838.79 288.19 17117.30 88888.00 2019-08-04 03:45:55.000 216 33838.77 288.21 17117.29 37922.83 2019-08-04 03:45:56.000 216 33838.75 288.27 17117.34 88888.00 2019-08-04 03:45:57.000 216 33838.73 288.26 17117.32 88888.00 2019-08-04 03:45:58.000 216 33838.75 288.28 17117.34 88888.00 2019-08-04 03:45:59.000 216 33838.77 288.31 17117.36 88888.00 2019-08-04 03:46:00.000 216 33838.76 288.32 17117.34 37922.88 2019-08-04 03:46:01.000 216 33838.80 288.31 17117.37 88888.00 2019-08-04 03:46:02.000 216 33838.76 288.34 17117.37 88888.00 2019-08-04 03:46:03.000 216 33838.76 288.33 17117.37 88888.00 2019-08-04 03:46:04.000 216 33838.76 288.32 17117.38 88888.00 2019-08-04 03:46:05.000 216 33838.76 288.32 17117.42 37922.88 2019-08-04 03:46:06.000 216 33838.75 288.31 17117.41 88888.00 2019-08-04 03:46:07.000 216 33838.78 288.30 17117.40 88888.00 2019-08-04 03:46:08.000 216 33838.76 288.29 17117.39 88888.00 2019-08-04 03:46:09.000 216 33838.78 288.32 17117.42 88888.00 2019-08-04 03:46:10.000 216 33838.80 288.34 17117.44 37922.86 2019-08-04 03:46:11.000 216 33838.79 288.32 17117.42 88888.00 2019-08-04 03:46:12.000 216 33838.79 288.29 17117.40 88888.00 2019-08-04 03:46:13.000 216 33838.77 288.35 17117.39 88888.00 2019-08-04 03:46:14.000 216 33838.79 288.37 17117.38 88888.00 2019-08-04 03:46:15.000 216 33838.81 288.36 17117.35 37922.90 2019-08-04 03:46:16.000 216 33838.79 288.36 17117.35 88888.00 2019-08-04 03:46:17.000 216 33838.76 288.37 17117.30 88888.00 2019-08-04 03:46:18.000 216 33838.80 288.36 17117.30 88888.00 2019-08-04 03:46:19.000 216 33838.84 288.36 17117.30 88888.00 2019-08-04 03:46:20.000 216 33838.81 288.34 17117.30 37922.83 2019-08-04 03:46:21.000 216 33838.81 288.34 17117.33 88888.00 2019-08-04 03:46:22.000 216 33838.75 288.33 17117.33 88888.00 2019-08-04 03:46:23.000 216 33838.76 288.31 17117.35 88888.00 2019-08-04 03:46:24.000 216 33838.77 288.29 17117.36 88888.00 2019-08-04 03:46:25.000 216 33838.76 288.33 17117.37 37922.90 2019-08-04 03:46:26.000 216 33838.76 288.29 17117.38 88888.00 2019-08-04 03:46:27.000 216 33838.79 288.29 17117.39 88888.00 2019-08-04 03:46:28.000 216 33838.79 288.29 17117.40 88888.00 2019-08-04 03:46:29.000 216 33838.82 288.26 17117.40 88888.00 2019-08-04 03:46:30.000 216 33838.80 288.26 17117.40 37922.89 2019-08-04 03:46:31.000 216 33838.81 288.31 17117.43 88888.00 2019-08-04 03:46:32.000 216 33838.82 288.30 17117.39 88888.00 2019-08-04 03:46:33.000 216 33838.80 288.28 17117.41 88888.00 2019-08-04 03:46:34.000 216 33838.81 288.29 17117.42 88888.00 2019-08-04 03:46:35.000 216 33838.83 288.32 17117.44 37922.83 2019-08-04 03:46:36.000 216 33838.82 288.34 17117.47 88888.00 2019-08-04 03:46:37.000 216 33838.81 288.36 17117.43 88888.00 2019-08-04 03:46:38.000 216 33838.81 288.35 17117.43 88888.00 2019-08-04 03:46:39.000 216 33838.82 288.31 17117.42 88888.00 2019-08-04 03:46:40.000 216 33838.82 288.28 17117.41 37922.82 2019-08-04 03:46:41.000 216 33838.82 288.26 17117.41 88888.00 2019-08-04 03:46:42.000 216 33838.82 288.31 17117.42 88888.00 2019-08-04 03:46:43.000 216 33838.85 288.32 17117.41 88888.00 2019-08-04 03:46:44.000 216 33838.84 288.31 17117.39 88888.00 2019-08-04 03:46:45.000 216 33838.83 288.33 17117.43 37922.97 2019-08-04 03:46:46.000 216 33838.83 288.31 17117.39 88888.00 2019-08-04 03:46:47.000 216 33838.88 288.32 17117.43 88888.00 2019-08-04 03:46:48.000 216 33838.83 288.31 17117.40 88888.00 2019-08-04 03:46:49.000 216 33838.80 288.33 17117.40 88888.00 2019-08-04 03:46:50.000 216 33838.81 288.35 17117.42 37922.92 2019-08-04 03:46:51.000 216 33838.83 288.32 17117.42 88888.00 2019-08-04 03:46:52.000 216 33838.82 288.34 17117.40 88888.00 2019-08-04 03:46:53.000 216 33838.80 288.35 17117.40 88888.00 2019-08-04 03:46:54.000 216 33838.78 288.33 17117.44 88888.00 2019-08-04 03:46:55.000 216 33838.76 288.31 17117.41 37922.92 2019-08-04 03:46:56.000 216 33838.78 288.33 17117.43 88888.00 2019-08-04 03:46:57.000 216 33838.78 288.35 17117.44 88888.00 2019-08-04 03:46:58.000 216 33838.76 288.35 17117.45 88888.00 2019-08-04 03:46:59.000 216 33838.79 288.36 17117.46 88888.00 2019-08-04 03:47:00.000 216 33838.81 288.37 17117.45 37922.93 2019-08-04 03:47:01.000 216 33838.82 288.36 17117.42 88888.00 2019-08-04 03:47:02.000 216 33838.78 288.36 17117.39 88888.00 2019-08-04 03:47:03.000 216 33838.77 288.36 17117.42 88888.00 2019-08-04 03:47:04.000 216 33838.79 288.36 17117.43 88888.00 2019-08-04 03:47:05.000 216 33838.83 288.39 17117.45 37922.94 2019-08-04 03:47:06.000 216 33838.81 288.39 17117.47 88888.00 2019-08-04 03:47:07.000 216 33838.85 288.39 17117.47 88888.00 2019-08-04 03:47:08.000 216 33838.84 288.38 17117.42 88888.00 2019-08-04 03:47:09.000 216 33838.87 288.36 17117.39 88888.00 2019-08-04 03:47:10.000 216 33838.91 288.36 17117.39 37922.86 2019-08-04 03:47:11.000 216 33838.89 288.36 17117.42 88888.00 2019-08-04 03:47:12.000 216 33838.91 288.38 17117.39 88888.00 2019-08-04 03:47:13.000 216 33838.91 288.39 17117.34 88888.00 2019-08-04 03:47:14.000 216 33838.89 288.37 17117.36 88888.00 2019-08-04 03:47:15.000 216 33838.89 288.36 17117.39 37923.04 2019-08-04 03:47:16.000 216 33838.89 288.38 17117.39 88888.00 2019-08-04 03:47:17.000 216 33838.87 288.38 17117.39 88888.00 2019-08-04 03:47:18.000 216 33838.86 288.41 17117.41 88888.00 2019-08-04 03:47:19.000 216 33838.88 288.42 17117.43 88888.00 2019-08-04 03:47:20.000 216 33838.90 288.39 17117.38 37922.93 2019-08-04 03:47:21.000 216 33838.90 288.39 17117.36 88888.00 2019-08-04 03:47:22.000 216 33838.89 288.37 17117.40 88888.00 2019-08-04 03:47:23.000 216 33838.91 288.40 17117.43 88888.00 2019-08-04 03:47:24.000 216 33838.91 288.42 17117.42 88888.00 2019-08-04 03:47:25.000 216 33838.94 288.40 17117.44 37923.04 2019-08-04 03:47:26.000 216 33838.94 288.40 17117.39 88888.00 2019-08-04 03:47:27.000 216 33838.97 288.42 17117.39 88888.00 2019-08-04 03:47:28.000 216 33838.95 288.45 17117.42 88888.00 2019-08-04 03:47:29.000 216 33838.92 288.41 17117.39 88888.00 2019-08-04 03:47:30.000 216 33838.93 288.41 17117.39 37922.92 2019-08-04 03:47:31.000 216 33838.94 288.41 17117.39 88888.00 2019-08-04 03:47:32.000 216 33838.92 288.39 17117.44 88888.00 2019-08-04 03:47:33.000 216 33838.96 288.34 17117.44 88888.00 2019-08-04 03:47:34.000 216 33838.96 288.33 17117.45 88888.00 2019-08-04 03:47:35.000 216 33838.99 288.38 17117.46 37923.08 2019-08-04 03:47:36.000 216 33839.00 288.37 17117.39 88888.00 2019-08-04 03:47:37.000 216 33839.03 288.31 17117.41 88888.00 2019-08-04 03:47:38.000 216 33839.05 288.31 17117.38 88888.00 2019-08-04 03:47:39.000 216 33839.02 288.33 17117.40 88888.00 2019-08-04 03:47:40.000 216 33839.02 288.29 17117.38 37923.11 2019-08-04 03:47:41.000 216 33839.03 288.29 17117.40 88888.00 2019-08-04 03:47:42.000 216 33839.01 288.31 17117.41 88888.00 2019-08-04 03:47:43.000 216 33839.02 288.34 17117.42 88888.00 2019-08-04 03:47:44.000 216 33839.03 288.38 17117.44 88888.00 2019-08-04 03:47:45.000 216 33839.01 288.37 17117.45 37923.12 2019-08-04 03:47:46.000 216 33839.01 288.35 17117.43 88888.00 2019-08-04 03:47:47.000 216 33839.00 288.34 17117.41 88888.00 2019-08-04 03:47:48.000 216 33839.01 288.37 17117.40 88888.00 2019-08-04 03:47:49.000 216 33838.99 288.39 17117.42 88888.00 2019-08-04 03:47:50.000 216 33838.94 288.38 17117.45 37923.07 2019-08-04 03:47:51.000 216 33838.99 288.35 17117.44 88888.00 2019-08-04 03:47:52.000 216 33838.99 288.35 17117.44 88888.00 2019-08-04 03:47:53.000 216 33839.00 288.39 17117.42 88888.00 2019-08-04 03:47:54.000 216 33839.01 288.39 17117.41 88888.00 2019-08-04 03:47:55.000 216 33839.02 288.40 17117.43 37923.06 2019-08-04 03:47:56.000 216 33838.98 288.40 17117.45 88888.00 2019-08-04 03:47:57.000 216 33838.98 288.42 17117.47 88888.00 2019-08-04 03:47:58.000 216 33838.99 288.45 17117.46 88888.00 2019-08-04 03:47:59.000 216 33838.95 288.43 17117.49 88888.00 2019-08-04 03:48:00.000 216 33838.95 288.43 17117.53 37923.08 2019-08-04 03:48:01.000 216 33838.99 288.44 17117.53 88888.00 2019-08-04 03:48:02.000 216 33839.02 288.44 17117.44 88888.00 2019-08-04 03:48:03.000 216 33839.02 288.45 17117.39 88888.00 2019-08-04 03:48:04.000 216 33839.01 288.44 17117.44 88888.00 2019-08-04 03:48:05.000 216 33839.00 288.42 17117.48 37923.08 2019-08-04 03:48:06.000 216 33839.01 288.40 17117.46 88888.00 2019-08-04 03:48:07.000 216 33839.04 288.38 17117.43 88888.00 2019-08-04 03:48:08.000 216 33839.05 288.39 17117.45 88888.00 2019-08-04 03:48:09.000 216 33839.05 288.41 17117.44 88888.00 2019-08-04 03:48:10.000 216 33839.02 288.41 17117.40 37923.06 2019-08-04 03:48:11.000 216 33839.01 288.42 17117.44 88888.00 2019-08-04 03:48:12.000 216 33839.02 288.41 17117.43 88888.00 2019-08-04 03:48:13.000 216 33839.03 288.39 17117.39 88888.00 2019-08-04 03:48:14.000 216 33839.03 288.35 17117.36 88888.00 2019-08-04 03:48:15.000 216 33839.04 288.34 17117.36 37923.15 2019-08-04 03:48:16.000 216 33839.03 288.37 17117.41 88888.00 2019-08-04 03:48:17.000 216 33839.04 288.39 17117.42 88888.00 2019-08-04 03:48:18.000 216 33839.06 288.39 17117.44 88888.00 2019-08-04 03:48:19.000 216 33839.05 288.38 17117.41 88888.00 2019-08-04 03:48:20.000 216 33839.04 288.38 17117.36 37923.08 2019-08-04 03:48:21.000 216 33839.04 288.40 17117.41 88888.00 2019-08-04 03:48:22.000 216 33839.04 288.37 17117.43 88888.00 2019-08-04 03:48:23.000 216 33839.01 288.40 17117.42 88888.00 2019-08-04 03:48:24.000 216 33839.03 288.38 17117.45 88888.00 2019-08-04 03:48:25.000 216 33839.05 288.38 17117.47 37923.18 2019-08-04 03:48:26.000 216 33839.05 288.36 17117.45 88888.00 2019-08-04 03:48:27.000 216 33839.04 288.32 17117.46 88888.00 2019-08-04 03:48:28.000 216 33839.01 288.35 17117.47 88888.00 2019-08-04 03:48:29.000 216 33839.02 288.37 17117.47 88888.00 2019-08-04 03:48:30.000 216 33839.06 288.35 17117.45 37923.10 2019-08-04 03:48:31.000 216 33839.02 288.38 17117.44 88888.00 2019-08-04 03:48:32.000 216 33839.03 288.37 17117.42 88888.00 2019-08-04 03:48:33.000 216 33839.05 288.34 17117.43 88888.00 2019-08-04 03:48:34.000 216 33839.07 288.32 17117.43 88888.00 2019-08-04 03:48:35.000 216 33839.06 288.38 17117.44 37923.12 2019-08-04 03:48:36.000 216 33839.03 288.38 17117.49 88888.00 2019-08-04 03:48:37.000 216 33839.02 288.39 17117.46 88888.00 2019-08-04 03:48:38.000 216 33839.02 288.39 17117.44 88888.00 2019-08-04 03:48:39.000 216 33839.01 288.41 17117.43 88888.00 2019-08-04 03:48:40.000 216 33839.02 288.38 17117.42 37923.18 2019-08-04 03:48:41.000 216 33839.05 288.38 17117.40 88888.00 2019-08-04 03:48:42.000 216 33839.03 288.39 17117.42 88888.00 2019-08-04 03:48:43.000 216 33839.03 288.37 17117.42 88888.00 2019-08-04 03:48:44.000 216 33839.02 288.36 17117.41 88888.00 2019-08-04 03:48:45.000 216 33839.02 288.39 17117.42 37923.15 2019-08-04 03:48:46.000 216 33839.07 288.40 17117.44 88888.00 2019-08-04 03:48:47.000 216 33839.08 288.39 17117.41 88888.00 2019-08-04 03:48:48.000 216 33839.03 288.35 17117.40 88888.00 2019-08-04 03:48:49.000 216 33839.01 288.37 17117.40 88888.00 2019-08-04 03:48:50.000 216 33839.04 288.34 17117.40 37923.12 2019-08-04 03:48:51.000 216 33839.07 288.34 17117.44 88888.00 2019-08-04 03:48:52.000 216 33839.04 288.37 17117.42 88888.00 2019-08-04 03:48:53.000 216 33839.04 288.36 17117.38 88888.00 2019-08-04 03:48:54.000 216 33839.07 288.37 17117.42 88888.00 2019-08-04 03:48:55.000 216 33839.05 288.35 17117.42 37923.15 2019-08-04 03:48:56.000 216 33839.06 288.35 17117.41 88888.00 2019-08-04 03:48:57.000 216 33839.04 288.36 17117.41 88888.00 2019-08-04 03:48:58.000 216 33839.05 288.36 17117.39 88888.00 2019-08-04 03:48:59.000 216 33839.11 288.32 17117.41 88888.00 2019-08-04 03:49:00.000 216 33839.16 288.31 17117.41 37923.08 2019-08-04 03:49:01.000 216 33839.16 288.32 17117.39 88888.00 2019-08-04 03:49:02.000 216 33839.10 288.26 17117.39 88888.00 2019-08-04 03:49:03.000 216 33839.10 288.28 17117.42 88888.00 2019-08-04 03:49:04.000 216 33839.09 288.28 17117.42 88888.00 2019-08-04 03:49:05.000 216 33839.07 288.30 17117.40 37923.15 2019-08-04 03:49:06.000 216 33839.08 288.28 17117.36 88888.00 2019-08-04 03:49:07.000 216 33839.08 288.27 17117.41 88888.00 2019-08-04 03:49:08.000 216 33839.06 288.25 17117.41 88888.00 2019-08-04 03:49:09.000 216 33839.11 288.29 17117.42 88888.00 2019-08-04 03:49:10.000 216 33839.13 288.28 17117.44 37923.11 2019-08-04 03:49:11.000 216 33839.14 288.27 17117.42 88888.00 2019-08-04 03:49:12.000 216 33839.11 288.28 17117.44 88888.00 2019-08-04 03:49:13.000 216 33839.11 288.30 17117.48 88888.00 2019-08-04 03:49:14.000 216 33839.07 288.31 17117.48 88888.00 2019-08-04 03:49:15.000 216 33839.07 288.29 17117.46 37923.08 2019-08-04 03:49:16.000 216 33839.08 288.28 17117.41 88888.00 2019-08-04 03:49:17.000 216 33839.09 288.26 17117.41 88888.00 2019-08-04 03:49:18.000 216 33839.10 288.27 17117.42 88888.00 2019-08-04 03:49:19.000 216 33839.11 288.32 17117.42 88888.00 2019-08-04 03:49:20.000 216 33839.11 288.31 17117.35 37923.18 2019-08-04 03:49:21.000 216 33839.11 288.32 17117.36 88888.00 2019-08-04 03:49:22.000 216 33839.11 288.28 17117.39 88888.00 2019-08-04 03:49:23.000 216 33839.12 288.27 17117.37 88888.00 2019-08-04 03:49:24.000 216 33839.10 288.26 17117.36 88888.00 2019-08-04 03:49:25.000 216 33839.11 288.32 17117.39 37923.29 2019-08-04 03:49:26.000 216 33839.11 288.29 17117.38 88888.00 2019-08-04 03:49:27.000 216 33839.13 288.27 17117.39 88888.00 2019-08-04 03:49:28.000 216 33839.12 288.30 17117.44 88888.00 2019-08-04 03:49:29.000 216 33839.14 288.27 17117.44 88888.00 2019-08-04 03:49:30.000 216 33839.13 288.27 17117.40 37923.26 2019-08-04 03:49:31.000 216 33839.10 288.29 17117.42 88888.00 2019-08-04 03:49:32.000 216 33839.11 288.28 17117.42 88888.00 2019-08-04 03:49:33.000 216 33839.13 288.25 17117.40 88888.00 2019-08-04 03:49:34.000 216 33839.15 288.31 17117.37 88888.00 2019-08-04 03:49:35.000 216 33839.18 288.33 17117.37 37923.24 2019-08-04 03:49:36.000 216 33839.19 288.25 17117.39 88888.00 2019-08-04 03:49:37.000 216 33839.15 288.24 17117.37 88888.00 2019-08-04 03:49:38.000 216 33839.15 288.27 17117.35 88888.00 2019-08-04 03:49:39.000 216 33839.14 288.30 17117.41 88888.00 2019-08-04 03:49:40.000 216 33839.14 288.29 17117.41 37923.26 2019-08-04 03:49:41.000 216 33839.15 288.29 17117.38 88888.00 2019-08-04 03:49:42.000 216 33839.16 288.29 17117.38 88888.00 2019-08-04 03:49:43.000 216 33839.15 288.24 17117.41 88888.00 2019-08-04 03:49:44.000 216 33839.15 288.24 17117.42 88888.00 2019-08-04 03:49:45.000 216 33839.16 288.26 17117.41 37923.19 2019-08-04 03:49:46.000 216 33839.15 288.29 17117.39 88888.00 2019-08-04 03:49:47.000 216 33839.17 288.24 17117.40 88888.00 2019-08-04 03:49:48.000 216 33839.16 288.26 17117.39 88888.00 2019-08-04 03:49:49.000 216 33839.17 288.28 17117.39 88888.00 2019-08-04 03:49:50.000 216 33839.14 288.30 17117.43 37923.15 2019-08-04 03:49:51.000 216 33839.14 288.28 17117.44 88888.00 2019-08-04 03:49:52.000 216 33839.12 288.26 17117.44 88888.00 2019-08-04 03:49:53.000 216 33839.13 288.31 17117.44 88888.00 2019-08-04 03:49:54.000 216 33839.15 288.32 17117.46 88888.00 2019-08-04 03:49:55.000 216 33839.18 288.30 17117.43 37923.28 2019-08-04 03:49:56.000 216 33839.15 288.29 17117.44 88888.00 2019-08-04 03:49:57.000 216 33839.17 288.35 17117.47 88888.00 2019-08-04 03:49:58.000 216 33839.21 288.38 17117.46 88888.00 2019-08-04 03:49:59.000 216 33839.21 288.37 17117.48 88888.00 2019-08-04 03:50:00.000 216 33839.20 288.35 17117.48 37923.17 2019-08-04 03:50:01.000 216 33839.23 288.37 17117.44 88888.00 2019-08-04 03:50:02.000 216 33839.23 288.38 17117.41 88888.00 2019-08-04 03:50:03.000 216 33839.20 288.40 17117.45 88888.00 2019-08-04 03:50:04.000 216 33839.21 288.41 17117.45 88888.00 2019-08-04 03:50:05.000 216 33839.20 288.40 17117.44 37923.26 2019-08-04 03:50:06.000 216 33839.18 288.38 17117.39 88888.00 2019-08-04 03:50:07.000 216 33839.22 288.36 17117.36 88888.00 2019-08-04 03:50:08.000 216 33839.19 288.35 17117.37 88888.00 2019-08-04 03:50:09.000 216 33839.20 288.34 17117.39 88888.00 2019-08-04 03:50:10.000 216 33839.20 288.36 17117.40 37923.26 2019-08-04 03:50:11.000 216 33839.19 288.39 17117.39 88888.00 2019-08-04 03:50:12.000 216 33839.19 288.35 17117.40 88888.00 2019-08-04 03:50:13.000 216 33839.21 288.31 17117.37 88888.00 2019-08-04 03:50:14.000 216 33839.20 288.32 17117.36 88888.00 2019-08-04 03:50:15.000 216 33839.21 288.35 17117.37 37923.26 2019-08-04 03:50:16.000 216 33839.21 288.32 17117.37 88888.00 2019-08-04 03:50:17.000 216 33839.20 288.38 17117.40 88888.00 2019-08-04 03:50:18.000 216 33839.20 288.40 17117.37 88888.00 2019-08-04 03:50:19.000 216 33839.21 288.37 17117.38 88888.00 2019-08-04 03:50:20.000 216 33839.20 288.33 17117.42 37923.29 2019-08-04 03:50:21.000 216 33839.21 288.30 17117.46 88888.00 2019-08-04 03:50:22.000 216 33839.24 288.28 17117.41 88888.00 2019-08-04 03:50:23.000 216 33839.20 288.31 17117.40 88888.00 2019-08-04 03:50:24.000 216 33839.21 288.26 17117.42 88888.00 2019-08-04 03:50:25.000 216 33839.21 288.26 17117.37 37923.22 2019-08-04 03:50:26.000 216 33839.22 288.30 17117.35 88888.00 2019-08-04 03:50:27.000 216 33839.23 288.32 17117.37 88888.00 2019-08-04 03:50:28.000 216 33839.17 288.32 17117.36 88888.00 2019-08-04 03:50:29.000 216 33839.19 288.33 17117.41 88888.00 2019-08-04 03:50:30.000 216 33839.19 288.35 17117.39 37923.21 2019-08-04 03:50:31.000 216 33839.20 288.36 17117.38 88888.00 2019-08-04 03:50:32.000 216 33839.18 288.35 17117.39 88888.00 2019-08-04 03:50:33.000 216 33839.17 288.33 17117.43 88888.00 2019-08-04 03:50:34.000 216 33839.18 288.33 17117.41 88888.00 2019-08-04 03:50:35.000 216 33839.17 288.32 17117.38 37923.26 2019-08-04 03:50:36.000 216 33839.18 288.33 17117.38 88888.00 2019-08-04 03:50:37.000 216 33839.19 288.34 17117.38 88888.00 2019-08-04 03:50:38.000 216 33839.13 288.33 17117.40 88888.00 2019-08-04 03:50:39.000 216 33839.11 288.31 17117.38 88888.00 2019-08-04 03:50:40.000 216 33839.19 288.28 17117.36 37923.25 2019-08-04 03:50:41.000 216 33839.18 288.29 17117.35 88888.00 2019-08-04 03:50:42.000 216 33839.16 288.30 17117.33 88888.00 2019-08-04 03:50:43.000 216 33839.17 288.31 17117.35 88888.00 2019-08-04 03:50:44.000 216 33839.17 288.32 17117.36 88888.00 2019-08-04 03:50:45.000 216 33839.16 288.31 17117.35 37923.29 2019-08-04 03:50:46.000 216 33839.14 288.30 17117.35 88888.00 2019-08-04 03:50:47.000 216 33839.13 288.31 17117.35 88888.00 2019-08-04 03:50:48.000 216 33839.15 288.35 17117.34 88888.00 2019-08-04 03:50:49.000 216 33839.16 288.33 17117.37 88888.00 2019-08-04 03:50:50.000 216 33839.18 288.33 17117.36 37923.22 2019-08-04 03:50:51.000 216 33839.18 288.35 17117.37 88888.00 2019-08-04 03:50:52.000 216 33839.18 288.33 17117.40 88888.00 2019-08-04 03:50:53.000 216 33839.17 288.33 17117.41 88888.00 2019-08-04 03:50:54.000 216 33839.16 288.29 17117.42 88888.00 2019-08-04 03:50:55.000 216 33839.16 288.27 17117.41 37923.32 2019-08-04 03:50:56.000 216 33839.15 288.25 17117.43 88888.00 2019-08-04 03:50:57.000 216 33839.13 288.27 17117.43 88888.00 2019-08-04 03:50:58.000 216 33839.11 288.29 17117.38 88888.00 2019-08-04 03:50:59.000 216 33839.14 288.28 17117.36 88888.00 2019-08-04 03:51:00.000 216 33839.12 288.31 17117.36 37923.26 2019-08-04 03:51:01.000 216 33839.13 288.34 17117.39 88888.00 2019-08-04 03:51:02.000 216 33839.16 288.34 17117.41 88888.00 2019-08-04 03:51:03.000 216 33839.15 288.29 17117.42 88888.00 2019-08-04 03:51:04.000 216 33839.13 288.26 17117.42 88888.00 2019-08-04 03:51:05.000 216 33839.13 288.28 17117.42 37923.29 2019-08-04 03:51:06.000 216 33839.11 288.31 17117.41 88888.00 2019-08-04 03:51:07.000 216 33839.11 288.31 17117.40 88888.00 2019-08-04 03:51:08.000 216 33839.11 288.26 17117.44 88888.00 2019-08-04 03:51:09.000 216 33839.11 288.29 17117.42 88888.00 2019-08-04 03:51:10.000 216 33839.12 288.21 17117.41 37923.25 2019-08-04 03:51:11.000 216 33839.12 288.22 17117.41 88888.00 2019-08-04 03:51:12.000 216 33839.12 288.23 17117.41 88888.00 2019-08-04 03:51:13.000 216 33839.13 288.22 17117.40 88888.00 2019-08-04 03:51:14.000 216 33839.15 288.23 17117.38 88888.00 2019-08-04 03:51:15.000 216 33839.13 288.26 17117.40 37923.31 2019-08-04 03:51:16.000 216 33839.12 288.27 17117.41 88888.00 2019-08-04 03:51:17.000 216 33839.11 288.29 17117.42 88888.00 2019-08-04 03:51:18.000 216 33839.12 288.30 17117.38 88888.00 2019-08-04 03:51:19.000 216 33839.18 288.25 17117.41 88888.00 2019-08-04 03:51:20.000 216 33839.16 288.30 17117.43 37923.26 2019-08-04 03:51:21.000 216 33839.11 288.28 17117.39 88888.00 2019-08-04 03:51:22.000 216 33839.13 288.26 17117.35 88888.00 2019-08-04 03:51:23.000 216 33839.13 288.27 17117.39 88888.00 2019-08-04 03:51:24.000 216 33839.11 288.27 17117.41 88888.00 2019-08-04 03:51:25.000 216 33839.13 288.28 17117.40 37923.28 2019-08-04 03:51:26.000 216 33839.13 288.28 17117.40 88888.00 2019-08-04 03:51:27.000 216 33839.12 288.29 17117.38 88888.00 2019-08-04 03:51:28.000 216 33839.15 288.28 17117.43 88888.00 2019-08-04 03:51:29.000 216 33839.14 288.29 17117.43 88888.00 2019-08-04 03:51:30.000 216 33839.14 288.28 17117.43 37923.26 2019-08-04 03:51:31.000 216 33839.15 288.28 17117.38 88888.00 2019-08-04 03:51:32.000 216 33839.14 288.31 17117.37 88888.00 2019-08-04 03:51:33.000 216 33839.14 288.30 17117.40 88888.00 2019-08-04 03:51:34.000 216 33839.11 288.29 17117.36 88888.00 2019-08-04 03:51:35.000 216 33839.12 288.27 17117.31 37923.22 2019-08-04 03:51:36.000 216 33839.13 288.25 17117.33 88888.00 2019-08-04 03:51:37.000 216 33839.10 288.27 17117.33 88888.00 2019-08-04 03:51:38.000 216 33839.11 288.25 17117.34 88888.00 2019-08-04 03:51:39.000 216 33839.13 288.27 17117.36 88888.00 2019-08-04 03:51:40.000 216 33839.08 288.33 17117.36 37923.26 2019-08-04 03:51:41.000 216 33839.09 288.32 17117.34 88888.00 2019-08-04 03:51:42.000 216 33839.08 288.32 17117.35 88888.00 2019-08-04 03:51:43.000 216 33839.08 288.32 17117.35 88888.00 2019-08-04 03:51:44.000 216 33839.11 288.27 17117.35 88888.00 2019-08-04 03:51:45.000 216 33839.13 288.23 17117.33 37923.12 2019-08-04 03:51:46.000 216 33839.12 288.26 17117.34 88888.00 2019-08-04 03:51:47.000 216 33839.11 288.31 17117.36 88888.00 2019-08-04 03:51:48.000 216 33839.10 288.29 17117.37 88888.00 2019-08-04 03:51:49.000 216 33839.12 288.30 17117.41 88888.00 2019-08-04 03:51:50.000 216 33839.14 288.31 17117.44 37923.29 2019-08-04 03:51:51.000 216 33839.12 288.29 17117.39 88888.00 2019-08-04 03:51:52.000 216 33839.13 288.32 17117.39 88888.00 2019-08-04 03:51:53.000 216 33839.14 288.33 17117.44 88888.00 2019-08-04 03:51:54.000 216 33839.13 288.36 17117.44 88888.00 2019-08-04 03:51:55.000 216 33839.10 288.33 17117.41 37923.29 2019-08-04 03:51:56.000 216 33839.13 288.31 17117.39 88888.00 2019-08-04 03:51:57.000 216 33839.14 288.31 17117.40 88888.00 2019-08-04 03:51:58.000 216 33839.12 288.28 17117.35 88888.00 2019-08-04 03:51:59.000 216 33839.12 288.29 17117.36 88888.00 2019-08-04 03:52:00.000 216 33839.18 288.35 17117.38 37923.31 2019-08-04 03:52:01.000 216 33839.14 288.34 17117.42 88888.00 2019-08-04 03:52:02.000 216 33839.12 288.34 17117.40 88888.00 2019-08-04 03:52:03.000 216 33839.16 288.34 17117.41 88888.00 2019-08-04 03:52:04.000 216 33839.17 288.33 17117.45 88888.00 2019-08-04 03:52:05.000 216 33839.18 288.34 17117.46 37923.26 2019-08-04 03:52:06.000 216 33839.18 288.32 17117.43 88888.00 2019-08-04 03:52:07.000 216 33839.21 288.32 17117.43 88888.00 2019-08-04 03:52:08.000 216 33839.23 288.36 17117.40 88888.00 2019-08-04 03:52:09.000 216 33839.24 288.37 17117.39 88888.00 2019-08-04 03:52:10.000 216 33839.22 288.36 17117.38 37923.29 2019-08-04 03:52:11.000 216 33839.22 288.38 17117.37 88888.00 2019-08-04 03:52:12.000 216 33839.23 288.34 17117.38 88888.00 2019-08-04 03:52:13.000 216 33839.22 288.34 17117.38 88888.00 2019-08-04 03:52:14.000 216 33839.19 288.33 17117.36 88888.00 2019-08-04 03:52:15.000 216 33839.15 288.32 17117.35 37923.22 2019-08-04 03:52:16.000 216 33839.13 288.29 17117.33 88888.00 2019-08-04 03:52:17.000 216 33839.12 288.29 17117.34 88888.00 2019-08-04 03:52:18.000 216 33839.13 288.35 17117.33 88888.00 2019-08-04 03:52:19.000 216 33839.16 288.33 17117.35 88888.00 2019-08-04 03:52:20.000 216 33839.15 288.34 17117.39 37923.29 2019-08-04 03:52:21.000 216 33839.14 288.33 17117.38 88888.00 2019-08-04 03:52:22.000 216 33839.12 288.35 17117.37 88888.00 2019-08-04 03:52:23.000 216 33839.13 288.37 17117.35 88888.00 2019-08-04 03:52:24.000 216 33839.14 288.40 17117.36 88888.00 2019-08-04 03:52:25.000 216 33839.12 288.39 17117.35 37923.15 2019-08-04 03:52:26.000 216 33839.14 288.35 17117.35 88888.00 2019-08-04 03:52:27.000 216 33839.18 288.32 17117.32 88888.00 2019-08-04 03:52:28.000 216 33839.17 288.36 17117.34 88888.00 2019-08-04 03:52:29.000 216 33839.20 288.45 17117.37 88888.00 2019-08-04 03:52:30.000 216 33839.22 288.46 17117.35 37923.29 2019-08-04 03:52:31.000 216 33839.21 288.45 17117.35 88888.00 2019-08-04 03:52:32.000 216 33839.21 288.44 17117.37 88888.00 2019-08-04 03:52:33.000 216 33839.21 288.45 17117.40 88888.00 2019-08-04 03:52:34.000 216 33839.18 288.46 17117.41 88888.00 2019-08-04 03:52:35.000 216 33839.13 288.45 17117.35 37923.19 2019-08-04 03:52:36.000 216 33839.10 288.40 17117.34 88888.00 2019-08-04 03:52:37.000 216 33839.10 288.40 17117.34 88888.00 2019-08-04 03:52:38.000 216 33839.12 288.37 17117.33 88888.00 2019-08-04 03:52:39.000 216 33839.12 288.35 17117.39 88888.00 2019-08-04 03:52:40.000 216 33839.15 288.37 17117.38 37923.24 2019-08-04 03:52:41.000 216 33839.17 288.38 17117.36 88888.00 2019-08-04 03:52:42.000 216 33839.16 288.39 17117.36 88888.00 2019-08-04 03:52:43.000 216 33839.14 288.40 17117.38 88888.00 2019-08-04 03:52:44.000 216 33839.12 288.35 17117.41 88888.00 2019-08-04 03:52:45.000 216 33839.13 288.35 17117.41 37923.29 2019-08-04 03:52:46.000 216 33839.15 288.37 17117.36 88888.00 2019-08-04 03:52:47.000 216 33839.14 288.39 17117.36 88888.00 2019-08-04 03:52:48.000 216 33839.16 288.42 17117.40 88888.00 2019-08-04 03:52:49.000 216 33839.14 288.44 17117.41 88888.00 2019-08-04 03:52:50.000 216 33839.14 288.45 17117.39 37923.22 2019-08-04 03:52:51.000 216 33839.13 288.44 17117.35 88888.00 2019-08-04 03:52:52.000 216 33839.15 288.45 17117.34 88888.00 2019-08-04 03:52:53.000 216 33839.15 288.46 17117.36 88888.00 2019-08-04 03:52:54.000 216 33839.16 288.44 17117.37 88888.00 2019-08-04 03:52:55.000 216 33839.15 288.44 17117.32 37923.29 2019-08-04 03:52:56.000 216 33839.16 288.43 17117.37 88888.00 2019-08-04 03:52:57.000 216 33839.14 288.42 17117.39 88888.00 2019-08-04 03:52:58.000 216 33839.18 288.47 17117.40 88888.00 2019-08-04 03:52:59.000 216 33839.16 288.51 17117.37 88888.00 2019-08-04 03:53:00.000 216 33839.16 288.49 17117.36 37923.26 2019-08-04 03:53:01.000 216 33839.18 288.47 17117.39 88888.00 2019-08-04 03:53:02.000 216 33839.18 288.45 17117.37 88888.00 2019-08-04 03:53:03.000 216 33839.18 288.45 17117.40 88888.00 2019-08-04 03:53:04.000 216 33839.19 288.44 17117.43 88888.00 2019-08-04 03:53:05.000 216 33839.19 288.46 17117.40 37923.21 2019-08-04 03:53:06.000 216 33839.17 288.49 17117.39 88888.00 2019-08-04 03:53:07.000 216 33839.17 288.53 17117.38 88888.00 2019-08-04 03:53:08.000 216 33839.15 288.52 17117.37 88888.00 2019-08-04 03:53:09.000 216 33839.14 288.53 17117.38 88888.00 2019-08-04 03:53:10.000 216 33839.10 288.52 17117.43 37923.32 2019-08-04 03:53:11.000 216 33839.12 288.52 17117.41 88888.00 2019-08-04 03:53:12.000 216 33839.10 288.46 17117.42 88888.00 2019-08-04 03:53:13.000 216 33839.12 288.44 17117.42 88888.00 2019-08-04 03:53:14.000 216 33839.13 288.44 17117.38 88888.00 2019-08-04 03:53:15.000 216 33839.14 288.45 17117.38 37923.36 2019-08-04 03:53:16.000 216 33839.12 288.45 17117.40 88888.00 2019-08-04 03:53:17.000 216 33839.12 288.48 17117.34 88888.00 2019-08-04 03:53:18.000 216 33839.14 288.49 17117.36 88888.00 2019-08-04 03:53:19.000 216 33839.15 288.49 17117.37 88888.00 2019-08-04 03:53:20.000 216 33839.17 288.48 17117.38 37923.24 2019-08-04 03:53:21.000 216 33839.16 288.51 17117.40 88888.00 2019-08-04 03:53:22.000 216 33839.20 288.49 17117.39 88888.00 2019-08-04 03:53:23.000 216 33839.24 288.49 17117.41 88888.00 2019-08-04 03:53:24.000 216 33839.22 288.49 17117.41 88888.00 2019-08-04 03:53:25.000 216 33839.28 288.46 17117.40 37923.26 2019-08-04 03:53:26.000 216 33839.25 288.45 17117.37 88888.00 2019-08-04 03:53:27.000 216 33839.20 288.49 17117.41 88888.00 2019-08-04 03:53:28.000 216 33839.20 288.51 17117.44 88888.00 2019-08-04 03:53:29.000 216 33839.19 288.53 17117.45 88888.00 2019-08-04 03:53:30.000 216 33839.23 288.48 17117.42 37923.25 2019-08-04 03:53:31.000 216 33839.25 288.50 17117.43 88888.00 2019-08-04 03:53:32.000 216 33839.27 288.48 17117.39 88888.00 2019-08-04 03:53:33.000 216 33839.19 288.50 17117.45 88888.00 2019-08-04 03:53:34.000 216 33839.19 288.53 17117.42 88888.00 2019-08-04 03:53:35.000 216 33839.23 288.52 17117.38 37923.32 2019-08-04 03:53:36.000 216 33839.23 288.48 17117.40 88888.00 2019-08-04 03:53:37.000 216 33839.20 288.47 17117.39 88888.00 2019-08-04 03:53:38.000 216 33839.23 288.44 17117.41 88888.00 2019-08-04 03:53:39.000 216 33839.24 288.45 17117.45 88888.00 2019-08-04 03:53:40.000 216 33839.27 288.48 17117.42 37923.26 2019-08-04 03:53:41.000 216 33839.28 288.47 17117.42 88888.00 2019-08-04 03:53:42.000 216 33839.27 288.44 17117.42 88888.00 2019-08-04 03:53:43.000 216 33839.25 288.46 17117.42 88888.00 2019-08-04 03:53:44.000 216 33839.24 288.45 17117.45 88888.00 2019-08-04 03:53:45.000 216 33839.21 288.50 17117.44 37923.29 2019-08-04 03:53:46.000 216 33839.20 288.49 17117.43 88888.00 2019-08-04 03:53:47.000 216 33839.24 288.48 17117.40 88888.00 2019-08-04 03:53:48.000 216 33839.26 288.45 17117.42 88888.00 2019-08-04 03:53:49.000 216 33839.26 288.48 17117.44 88888.00 2019-08-04 03:53:50.000 216 33839.25 288.51 17117.43 37923.29 2019-08-04 03:53:51.000 216 33839.25 288.47 17117.43 88888.00 2019-08-04 03:53:52.000 216 33839.19 288.49 17117.44 88888.00 2019-08-04 03:53:53.000 216 33839.21 288.51 17117.47 88888.00 2019-08-04 03:53:54.000 216 33839.17 288.49 17117.47 88888.00 2019-08-04 03:53:55.000 216 33839.16 288.49 17117.45 37923.33 2019-08-04 03:53:56.000 216 33839.17 288.52 17117.48 88888.00 2019-08-04 03:53:57.000 216 33839.25 288.54 17117.50 88888.00 2019-08-04 03:53:58.000 216 33839.25 288.55 17117.52 88888.00 2019-08-04 03:53:59.000 216 33839.24 288.59 17117.52 88888.00 2019-08-04 03:54:00.000 216 33839.23 288.61 17117.54 37923.36 2019-08-04 03:54:01.000 216 33839.26 288.57 17117.50 88888.00 2019-08-04 03:54:02.000 216 33839.24 288.54 17117.50 88888.00 2019-08-04 03:54:03.000 216 33839.24 288.50 17117.50 88888.00 2019-08-04 03:54:04.000 216 33839.23 288.53 17117.51 88888.00 2019-08-04 03:54:05.000 216 33839.21 288.57 17117.53 37923.35 2019-08-04 03:54:06.000 216 33839.20 288.53 17117.50 88888.00 2019-08-04 03:54:07.000 216 33839.19 288.54 17117.48 88888.00 2019-08-04 03:54:08.000 216 33839.20 288.57 17117.53 88888.00 2019-08-04 03:54:09.000 216 33839.20 288.58 17117.50 88888.00 2019-08-04 03:54:10.000 216 33839.22 288.60 17117.51 37923.31 2019-08-04 03:54:11.000 216 33839.26 288.62 17117.49 88888.00 2019-08-04 03:54:12.000 216 33839.27 288.65 17117.48 88888.00 2019-08-04 03:54:13.000 216 33839.26 288.65 17117.47 88888.00 2019-08-04 03:54:14.000 216 33839.22 288.62 17117.50 88888.00 2019-08-04 03:54:15.000 216 33839.24 288.65 17117.47 37923.32 2019-08-04 03:54:16.000 216 33839.24 288.64 17117.45 88888.00 2019-08-04 03:54:17.000 216 33839.29 288.64 17117.42 88888.00 2019-08-04 03:54:18.000 216 33839.31 288.61 17117.46 88888.00 2019-08-04 03:54:19.000 216 33839.32 288.65 17117.46 88888.00 2019-08-04 03:54:20.000 216 33839.30 288.68 17117.49 37923.26 2019-08-04 03:54:21.000 216 33839.34 288.70 17117.49 88888.00 2019-08-04 03:54:22.000 216 33839.32 288.64 17117.52 88888.00 2019-08-04 03:54:23.000 216 33839.31 288.65 17117.49 88888.00 2019-08-04 03:54:24.000 216 33839.34 288.67 17117.48 88888.00 2019-08-04 03:54:25.000 216 33839.33 288.68 17117.46 37923.33 2019-08-04 03:54:26.000 216 33839.31 288.65 17117.44 88888.00 2019-08-04 03:54:27.000 216 33839.30 288.66 17117.45 88888.00 2019-08-04 03:54:28.000 216 33839.30 288.65 17117.45 88888.00 2019-08-04 03:54:29.000 216 33839.32 288.65 17117.49 88888.00 2019-08-04 03:54:30.000 216 33839.31 288.64 17117.47 37923.35 2019-08-04 03:54:31.000 216 33839.37 288.63 17117.45 88888.00 2019-08-04 03:54:32.000 216 33839.35 288.63 17117.40 88888.00 2019-08-04 03:54:33.000 216 33839.31 288.63 17117.40 88888.00 2019-08-04 03:54:34.000 216 33839.30 288.63 17117.42 88888.00 2019-08-04 03:54:35.000 216 33839.32 288.64 17117.42 37923.40 2019-08-04 03:54:36.000 216 33839.30 288.62 17117.39 88888.00 2019-08-04 03:54:37.000 216 33839.28 288.65 17117.40 88888.00 2019-08-04 03:54:38.000 216 33839.33 288.65 17117.44 88888.00 2019-08-04 03:54:39.000 216 33839.35 288.60 17117.36 88888.00 2019-08-04 03:54:40.000 216 33839.35 288.62 17117.35 37923.42 2019-08-04 03:54:41.000 216 33839.32 288.58 17117.35 88888.00 2019-08-04 03:54:42.000 216 33839.31 288.60 17117.34 88888.00 2019-08-04 03:54:43.000 216 33839.31 288.69 17117.37 88888.00 2019-08-04 03:54:44.000 216 33839.33 288.70 17117.36 88888.00 2019-08-04 03:54:45.000 216 33839.34 288.62 17117.38 37923.39 2019-08-04 03:54:46.000 216 33839.36 288.64 17117.38 88888.00 2019-08-04 03:54:47.000 216 33839.35 288.67 17117.36 88888.00 2019-08-04 03:54:48.000 216 33839.35 288.66 17117.41 88888.00 2019-08-04 03:54:49.000 216 33839.38 288.62 17117.41 88888.00 2019-08-04 03:54:50.000 216 33839.40 288.61 17117.39 37923.46 2019-08-04 03:54:51.000 216 33839.39 288.63 17117.37 88888.00 2019-08-04 03:54:52.000 216 33839.35 288.63 17117.38 88888.00 2019-08-04 03:54:53.000 216 33839.37 288.60 17117.39 88888.00 2019-08-04 03:54:54.000 216 33839.40 288.61 17117.37 88888.00 2019-08-04 03:54:55.000 216 33839.40 288.60 17117.39 37923.40 2019-08-04 03:54:56.000 216 33839.38 288.63 17117.40 88888.00 2019-08-04 03:54:57.000 216 33839.35 288.64 17117.39 88888.00 2019-08-04 03:54:58.000 216 33839.33 288.62 17117.38 88888.00 2019-08-04 03:54:59.000 216 33839.33 288.62 17117.41 88888.00 2019-08-04 03:55:00.000 216 33839.33 288.64 17117.35 37923.47 2019-08-04 03:55:01.000 216 33839.33 288.63 17117.35 88888.00 2019-08-04 03:55:02.000 216 33839.30 288.59 17117.33 88888.00 2019-08-04 03:55:03.000 216 33839.31 288.63 17117.33 88888.00 2019-08-04 03:55:04.000 216 33839.27 288.64 17117.38 88888.00 2019-08-04 03:55:05.000 216 33839.26 288.61 17117.39 37923.38 2019-08-04 03:55:06.000 216 33839.27 288.58 17117.38 88888.00 2019-08-04 03:55:07.000 216 33839.31 288.57 17117.40 88888.00 2019-08-04 03:55:08.000 216 33839.32 288.56 17117.38 88888.00 2019-08-04 03:55:09.000 216 33839.33 288.56 17117.34 88888.00 2019-08-04 03:55:10.000 216 33839.35 288.56 17117.34 37923.47 2019-08-04 03:55:11.000 216 33839.34 288.59 17117.37 88888.00 2019-08-04 03:55:12.000 216 33839.33 288.60 17117.37 88888.00 2019-08-04 03:55:13.000 216 33839.34 288.60 17117.40 88888.00 2019-08-04 03:55:14.000 216 33839.36 288.59 17117.38 88888.00 2019-08-04 03:55:15.000 216 33839.32 288.61 17117.38 37923.43 2019-08-04 03:55:16.000 216 33839.30 288.63 17117.41 88888.00 2019-08-04 03:55:17.000 216 33839.30 288.65 17117.39 88888.00 2019-08-04 03:55:18.000 216 33839.36 288.64 17117.41 88888.00 2019-08-04 03:55:19.000 216 33839.36 288.64 17117.39 88888.00 2019-08-04 03:55:20.000 216 33839.35 288.64 17117.38 37923.47 2019-08-04 03:55:21.000 216 33839.35 288.67 17117.39 88888.00 2019-08-04 03:55:22.000 216 33839.36 288.69 17117.43 88888.00 2019-08-04 03:55:23.000 216 33839.38 288.66 17117.43 88888.00 2019-08-04 03:55:24.000 216 33839.34 288.65 17117.42 88888.00 2019-08-04 03:55:25.000 216 33839.35 288.65 17117.45 37923.40 2019-08-04 03:55:26.000 216 33839.32 288.67 17117.41 88888.00 2019-08-04 03:55:27.000 216 33839.35 288.68 17117.36 88888.00 2019-08-04 03:55:28.000 216 33839.36 288.68 17117.35 88888.00 2019-08-04 03:55:29.000 216 33839.36 288.67 17117.37 88888.00 2019-08-04 03:55:30.000 216 33839.33 288.67 17117.37 37923.44 2019-08-04 03:55:31.000 216 33839.32 288.67 17117.34 88888.00 2019-08-04 03:55:32.000 216 33839.35 288.68 17117.34 88888.00 2019-08-04 03:55:33.000 216 33839.36 288.65 17117.31 88888.00 2019-08-04 03:55:34.000 216 33839.35 288.66 17117.36 88888.00 2019-08-04 03:55:35.000 216 33839.38 288.68 17117.43 37923.51 2019-08-04 03:55:36.000 216 33839.40 288.71 17117.42 88888.00 2019-08-04 03:55:37.000 216 33839.39 288.67 17117.40 88888.00 2019-08-04 03:55:38.000 216 33839.35 288.66 17117.41 88888.00 2019-08-04 03:55:39.000 216 33839.33 288.64 17117.42 88888.00 2019-08-04 03:55:40.000 216 33839.34 288.67 17117.42 37923.47 2019-08-04 03:55:41.000 216 33839.32 288.72 17117.45 88888.00 2019-08-04 03:55:42.000 216 33839.34 288.73 17117.44 88888.00 2019-08-04 03:55:43.000 216 33839.33 288.73 17117.40 88888.00 2019-08-04 03:55:44.000 216 33839.37 288.68 17117.43 88888.00 2019-08-04 03:55:45.000 216 33839.39 288.68 17117.44 37923.42 2019-08-04 03:55:46.000 216 33839.38 288.66 17117.40 88888.00 2019-08-04 03:55:47.000 216 33839.40 288.71 17117.40 88888.00 2019-08-04 03:55:48.000 216 33839.39 288.71 17117.40 88888.00 2019-08-04 03:55:49.000 216 33839.39 288.69 17117.37 88888.00 2019-08-04 03:55:50.000 216 33839.41 288.63 17117.37 37923.42 2019-08-04 03:55:51.000 216 33839.41 288.62 17117.36 88888.00 2019-08-04 03:55:52.000 216 33839.42 288.68 17117.38 88888.00 2019-08-04 03:55:53.000 216 33839.45 288.68 17117.42 88888.00 2019-08-04 03:55:54.000 216 33839.45 288.68 17117.40 88888.00 2019-08-04 03:55:55.000 216 33839.42 288.67 17117.37 37923.46 2019-08-04 03:55:56.000 216 33839.46 288.69 17117.38 88888.00 2019-08-04 03:55:57.000 216 33839.43 288.66 17117.43 88888.00 2019-08-04 03:55:58.000 216 33839.41 288.69 17117.41 88888.00 2019-08-04 03:55:59.000 216 33839.40 288.69 17117.40 88888.00 2019-08-04 03:56:00.000 216 33839.43 288.70 17117.39 37923.39 2019-08-04 03:56:01.000 216 33839.48 288.70 17117.42 88888.00 2019-08-04 03:56:02.000 216 33839.47 288.68 17117.41 88888.00 2019-08-04 03:56:03.000 216 33839.46 288.72 17117.44 88888.00 2019-08-04 03:56:04.000 216 33839.46 288.72 17117.41 88888.00 2019-08-04 03:56:05.000 216 33839.46 288.72 17117.42 37923.51 2019-08-04 03:56:06.000 216 33839.44 288.73 17117.42 88888.00 2019-08-04 03:56:07.000 216 33839.42 288.74 17117.40 88888.00 2019-08-04 03:56:08.000 216 33839.41 288.72 17117.37 88888.00 2019-08-04 03:56:09.000 216 33839.45 288.73 17117.39 88888.00 2019-08-04 03:56:10.000 216 33839.44 288.72 17117.42 37923.53 2019-08-04 03:56:11.000 216 33839.41 288.72 17117.45 88888.00 2019-08-04 03:56:12.000 216 33839.42 288.70 17117.44 88888.00 2019-08-04 03:56:13.000 216 33839.42 288.70 17117.40 88888.00 2019-08-04 03:56:14.000 216 33839.42 288.72 17117.40 88888.00 2019-08-04 03:56:15.000 216 33839.45 288.76 17117.39 37923.46 2019-08-04 03:56:16.000 216 33839.45 288.72 17117.40 88888.00 2019-08-04 03:56:17.000 216 33839.42 288.69 17117.44 88888.00 2019-08-04 03:56:18.000 216 33839.38 288.67 17117.42 88888.00 2019-08-04 03:56:19.000 216 33839.41 288.69 17117.41 88888.00 2019-08-04 03:56:20.000 216 33839.46 288.68 17117.36 37923.53 2019-08-04 03:56:21.000 216 33839.45 288.68 17117.35 88888.00 2019-08-04 03:56:22.000 216 33839.40 288.70 17117.40 88888.00 2019-08-04 03:56:23.000 216 33839.38 288.65 17117.36 88888.00 2019-08-04 03:56:24.000 216 33839.40 288.66 17117.38 88888.00 2019-08-04 03:56:25.000 216 33839.43 288.67 17117.38 37923.50 2019-08-04 03:56:26.000 216 33839.42 288.66 17117.38 88888.00 2019-08-04 03:56:27.000 216 33839.39 288.65 17117.32 88888.00 2019-08-04 03:56:28.000 216 33839.39 288.70 17117.35 88888.00 2019-08-04 03:56:29.000 216 33839.38 288.70 17117.34 88888.00 2019-08-04 03:56:30.000 216 33839.39 288.67 17117.37 37923.54 2019-08-04 03:56:31.000 216 33839.38 288.67 17117.38 88888.00 2019-08-04 03:56:32.000 216 33839.42 288.66 17117.37 88888.00 2019-08-04 03:56:33.000 216 33839.42 288.68 17117.41 88888.00 2019-08-04 03:56:34.000 216 33839.40 288.68 17117.42 88888.00 2019-08-04 03:56:35.000 216 33839.38 288.64 17117.42 37923.54 2019-08-04 03:56:36.000 216 33839.42 288.61 17117.39 88888.00 2019-08-04 03:56:37.000 216 33839.44 288.63 17117.39 88888.00 2019-08-04 03:56:38.000 216 33839.41 288.66 17117.39 88888.00 2019-08-04 03:56:39.000 216 33839.40 288.69 17117.41 88888.00 2019-08-04 03:56:40.000 216 33839.39 288.70 17117.42 37923.51 2019-08-04 03:56:41.000 216 33839.37 288.72 17117.42 88888.00 2019-08-04 03:56:42.000 216 33839.37 288.71 17117.42 88888.00 2019-08-04 03:56:43.000 216 33839.38 288.71 17117.43 88888.00 2019-08-04 03:56:44.000 216 33839.42 288.70 17117.39 88888.00 2019-08-04 03:56:45.000 216 33839.49 288.72 17117.36 37923.49 2019-08-04 03:56:46.000 216 33839.52 288.72 17117.38 88888.00 2019-08-04 03:56:47.000 216 33839.52 288.73 17117.43 88888.00 2019-08-04 03:56:48.000 216 33839.47 288.70 17117.38 88888.00 2019-08-04 03:56:49.000 216 33839.46 288.72 17117.37 88888.00 2019-08-04 03:56:50.000 216 33839.46 288.72 17117.39 37923.54 2019-08-04 03:56:51.000 216 33839.47 288.78 17117.40 88888.00 2019-08-04 03:56:52.000 216 33839.50 288.79 17117.44 88888.00 2019-08-04 03:56:53.000 216 33839.53 288.79 17117.45 88888.00 2019-08-04 03:56:54.000 216 33839.53 288.77 17117.43 88888.00 2019-08-04 03:56:55.000 216 33839.48 288.75 17117.41 37923.44 2019-08-04 03:56:56.000 216 33839.46 288.76 17117.42 88888.00 2019-08-04 03:56:57.000 216 33839.46 288.75 17117.41 88888.00 2019-08-04 03:56:58.000 216 33839.47 288.77 17117.40 88888.00 2019-08-04 03:56:59.000 216 33839.49 288.78 17117.43 88888.00 2019-08-04 03:57:00.000 216 33839.49 288.79 17117.44 37923.47 2019-08-04 03:57:01.000 216 33839.46 288.77 17117.46 88888.00 2019-08-04 03:57:02.000 216 33839.51 288.76 17117.47 88888.00 2019-08-04 03:57:03.000 216 33839.50 288.78 17117.45 88888.00 2019-08-04 03:57:04.000 216 33839.48 288.79 17117.45 88888.00 2019-08-04 03:57:05.000 216 33839.49 288.79 17117.48 37923.53 2019-08-04 03:57:06.000 216 33839.48 288.79 17117.47 88888.00 2019-08-04 03:57:07.000 216 33839.51 288.80 17117.44 88888.00 2019-08-04 03:57:08.000 216 33839.53 288.80 17117.47 88888.00 2019-08-04 03:57:09.000 216 33839.51 288.83 17117.44 88888.00 2019-08-04 03:57:10.000 216 33839.50 288.82 17117.44 37923.61 2019-08-04 03:57:11.000 216 33839.50 288.85 17117.42 88888.00 2019-08-04 03:57:12.000 216 33839.53 288.84 17117.44 88888.00 2019-08-04 03:57:13.000 216 33839.53 288.82 17117.46 88888.00 2019-08-04 03:57:14.000 216 33839.56 288.84 17117.45 88888.00 2019-08-04 03:57:15.000 216 33839.56 288.82 17117.42 37923.51 2019-08-04 03:57:16.000 216 33839.54 288.86 17117.45 88888.00 2019-08-04 03:57:17.000 216 33839.54 288.84 17117.44 88888.00 2019-08-04 03:57:18.000 216 33839.55 288.85 17117.40 88888.00 2019-08-04 03:57:19.000 216 33839.56 288.86 17117.43 88888.00 2019-08-04 03:57:20.000 216 33839.56 288.85 17117.44 37923.56 2019-08-04 03:57:21.000 216 33839.57 288.85 17117.45 88888.00 2019-08-04 03:57:22.000 216 33839.53 288.84 17117.44 88888.00 2019-08-04 03:57:23.000 216 33839.51 288.83 17117.46 88888.00 2019-08-04 03:57:24.000 216 33839.56 288.86 17117.44 88888.00 2019-08-04 03:57:25.000 216 33839.53 288.87 17117.41 37923.54 2019-08-04 03:57:26.000 216 33839.49 288.86 17117.37 88888.00 2019-08-04 03:57:27.000 216 33839.47 288.85 17117.39 88888.00 2019-08-04 03:57:28.000 216 33839.48 288.85 17117.37 88888.00 2019-08-04 03:57:29.000 216 33839.50 288.87 17117.37 88888.00 2019-08-04 03:57:30.000 216 33839.47 288.87 17117.35 37923.56 2019-08-04 03:57:31.000 216 33839.48 288.85 17117.36 88888.00 2019-08-04 03:57:32.000 216 33839.52 288.87 17117.35 88888.00 2019-08-04 03:57:33.000 216 33839.52 288.83 17117.36 88888.00 2019-08-04 03:57:34.000 216 33839.50 288.82 17117.39 88888.00 2019-08-04 03:57:35.000 216 33839.48 288.82 17117.41 37923.51 2019-08-04 03:57:36.000 216 33839.52 288.84 17117.37 88888.00 2019-08-04 03:57:37.000 216 33839.53 288.82 17117.40 88888.00 2019-08-04 03:57:38.000 216 33839.48 288.83 17117.40 88888.00 2019-08-04 03:57:39.000 216 33839.51 288.82 17117.37 88888.00 2019-08-04 03:57:40.000 216 33839.51 288.84 17117.40 37923.51 2019-08-04 03:57:41.000 216 33839.48 288.89 17117.40 88888.00 2019-08-04 03:57:42.000 216 33839.48 288.88 17117.44 88888.00 2019-08-04 03:57:43.000 216 33839.47 288.86 17117.40 88888.00 2019-08-04 03:57:44.000 216 33839.48 288.88 17117.35 88888.00 2019-08-04 03:57:45.000 216 33839.50 288.84 17117.36 37923.58 2019-08-04 03:57:46.000 216 33839.47 288.81 17117.36 88888.00 2019-08-04 03:57:47.000 216 33839.46 288.82 17117.33 88888.00 2019-08-04 03:57:48.000 216 33839.45 288.82 17117.34 88888.00 2019-08-04 03:57:49.000 216 33839.43 288.77 17117.37 88888.00 2019-08-04 03:57:50.000 216 33839.48 288.81 17117.36 37923.46 2019-08-04 03:57:51.000 216 33839.51 288.87 17117.38 88888.00 2019-08-04 03:57:52.000 216 33839.50 288.85 17117.38 88888.00 2019-08-04 03:57:53.000 216 33839.47 288.88 17117.35 88888.00 2019-08-04 03:57:54.000 216 33839.48 288.87 17117.36 88888.00 2019-08-04 03:57:55.000 216 33839.51 288.86 17117.39 37923.51 2019-08-04 03:57:56.000 216 33839.44 288.90 17117.42 88888.00 2019-08-04 03:57:57.000 216 33839.41 288.90 17117.44 88888.00 2019-08-04 03:57:58.000 216 33839.41 288.90 17117.44 88888.00 2019-08-04 03:57:59.000 216 33839.40 288.92 17117.45 88888.00 2019-08-04 03:58:00.000 216 33839.42 288.91 17117.45 37923.60 2019-08-04 03:58:01.000 216 33839.46 288.94 17117.39 88888.00 2019-08-04 03:58:02.000 216 33839.48 288.93 17117.41 88888.00 2019-08-04 03:58:03.000 216 33839.47 288.91 17117.47 88888.00 2019-08-04 03:58:04.000 216 33839.45 288.88 17117.47 88888.00 2019-08-04 03:58:05.000 216 33839.48 288.86 17117.47 37923.51 2019-08-04 03:58:06.000 216 33839.46 288.86 17117.43 88888.00 2019-08-04 03:58:07.000 216 33839.46 288.88 17117.41 88888.00 2019-08-04 03:58:08.000 216 33839.45 288.85 17117.45 88888.00 2019-08-04 03:58:09.000 216 33839.48 288.84 17117.47 88888.00 2019-08-04 03:58:10.000 216 33839.46 288.83 17117.47 37923.56 2019-08-04 03:58:11.000 216 33839.42 288.86 17117.46 88888.00 2019-08-04 03:58:12.000 216 33839.46 288.88 17117.47 88888.00 2019-08-04 03:58:13.000 216 33839.46 288.86 17117.47 88888.00 2019-08-04 03:58:14.000 216 33839.49 288.87 17117.48 88888.00 2019-08-04 03:58:15.000 216 33839.53 288.89 17117.53 37923.50 2019-08-04 03:58:16.000 216 33839.47 288.88 17117.52 88888.00 2019-08-04 03:58:17.000 216 33839.48 288.91 17117.50 88888.00 2019-08-04 03:58:18.000 216 33839.48 288.91 17117.49 88888.00 2019-08-04 03:58:19.000 216 33839.50 288.88 17117.51 88888.00 2019-08-04 03:58:20.000 216 33839.52 288.88 17117.51 37923.54 2019-08-04 03:58:21.000 216 33839.54 288.88 17117.54 88888.00 2019-08-04 03:58:22.000 216 33839.49 288.92 17117.51 88888.00 2019-08-04 03:58:23.000 216 33839.46 288.90 17117.49 88888.00 2019-08-04 03:58:24.000 216 33839.47 288.88 17117.50 88888.00 2019-08-04 03:58:25.000 216 33839.48 288.89 17117.55 37923.51 2019-08-04 03:58:26.000 216 33839.48 288.88 17117.52 88888.00 2019-08-04 03:58:27.000 216 33839.44 288.88 17117.50 88888.00 2019-08-04 03:58:28.000 216 33839.40 288.84 17117.49 88888.00 2019-08-04 03:58:29.000 216 33839.40 288.89 17117.48 88888.00 2019-08-04 03:58:30.000 216 33839.44 288.92 17117.46 37923.46 2019-08-04 03:58:31.000 216 33839.42 288.93 17117.48 88888.00 2019-08-04 03:58:32.000 216 33839.40 288.91 17117.47 88888.00 2019-08-04 03:58:33.000 216 33839.41 288.87 17117.46 88888.00 2019-08-04 03:58:34.000 216 33839.41 288.86 17117.45 88888.00 2019-08-04 03:58:35.000 216 33839.41 288.87 17117.46 37923.40 2019-08-04 03:58:36.000 216 33839.39 288.86 17117.43 88888.00 2019-08-04 03:58:37.000 216 33839.41 288.88 17117.41 88888.00 2019-08-04 03:58:38.000 216 33839.42 288.89 17117.41 88888.00 2019-08-04 03:58:39.000 216 33839.41 288.88 17117.46 88888.00 2019-08-04 03:58:40.000 216 33839.43 288.88 17117.46 37923.51 2019-08-04 03:58:41.000 216 33839.43 288.91 17117.47 88888.00 2019-08-04 03:58:42.000 216 33839.40 288.91 17117.42 88888.00 2019-08-04 03:58:43.000 216 33839.42 288.94 17117.41 88888.00 2019-08-04 03:58:44.000 216 33839.42 288.93 17117.45 88888.00 2019-08-04 03:58:45.000 216 33839.39 288.91 17117.44 37923.51 2019-08-04 03:58:46.000 216 33839.42 288.94 17117.45 88888.00 2019-08-04 03:58:47.000 216 33839.39 288.95 17117.44 88888.00 2019-08-04 03:58:48.000 216 33839.36 288.95 17117.41 88888.00 2019-08-04 03:58:49.000 216 33839.40 288.93 17117.43 88888.00 2019-08-04 03:58:50.000 216 33839.37 288.96 17117.42 37923.42 2019-08-04 03:58:51.000 216 33839.40 288.92 17117.42 88888.00 2019-08-04 03:58:52.000 216 33839.39 288.91 17117.43 88888.00 2019-08-04 03:58:53.000 216 33839.37 288.91 17117.42 88888.00 2019-08-04 03:58:54.000 216 33839.35 288.93 17117.46 88888.00 2019-08-04 03:58:55.000 216 33839.32 288.94 17117.49 37923.50 2019-08-04 03:58:56.000 216 33839.29 288.95 17117.46 88888.00 2019-08-04 03:58:57.000 216 33839.26 288.92 17117.41 88888.00 2019-08-04 03:58:58.000 216 33839.26 288.89 17117.40 88888.00 2019-08-04 03:58:59.000 216 33839.33 288.92 17117.38 88888.00 2019-08-04 03:59:00.000 216 33839.35 288.95 17117.37 37923.42 2019-08-04 03:59:01.000 216 33839.35 288.97 17117.38 88888.00 2019-08-04 03:59:02.000 216 33839.32 288.98 17117.40 88888.00 2019-08-04 03:59:03.000 216 33839.29 288.98 17117.39 88888.00 2019-08-04 03:59:04.000 216 33839.27 288.99 17117.35 88888.00 2019-08-04 03:59:05.000 216 33839.27 288.98 17117.41 37923.40 2019-08-04 03:59:06.000 216 33839.27 288.98 17117.40 88888.00 2019-08-04 03:59:07.000 216 33839.26 289.01 17117.45 88888.00 2019-08-04 03:59:08.000 216 33839.25 289.03 17117.44 88888.00 2019-08-04 03:59:09.000 216 33839.28 289.00 17117.40 88888.00 2019-08-04 03:59:10.000 216 33839.26 289.00 17117.42 37923.38 2019-08-04 03:59:11.000 216 33839.26 288.97 17117.42 88888.00 2019-08-04 03:59:12.000 216 33839.25 288.98 17117.43 88888.00 2019-08-04 03:59:13.000 216 33839.25 288.99 17117.44 88888.00 2019-08-04 03:59:14.000 216 33839.27 288.98 17117.43 88888.00 2019-08-04 03:59:15.000 216 33839.28 288.98 17117.40 37923.44 2019-08-04 03:59:16.000 216 33839.29 288.97 17117.41 88888.00 2019-08-04 03:59:17.000 216 33839.31 289.01 17117.44 88888.00 2019-08-04 03:59:18.000 216 33839.30 289.03 17117.46 88888.00 2019-08-04 03:59:19.000 216 33839.30 289.04 17117.47 88888.00 2019-08-04 03:59:20.000 216 33839.30 289.03 17117.46 37923.32 2019-08-04 03:59:21.000 216 33839.30 289.04 17117.50 88888.00 2019-08-04 03:59:22.000 216 33839.27 289.01 17117.49 88888.00 2019-08-04 03:59:23.000 216 33839.28 288.98 17117.50 88888.00 2019-08-04 03:59:24.000 216 33839.31 289.00 17117.56 88888.00 2019-08-04 03:59:25.000 216 33839.28 289.00 17117.56 37923.40 2019-08-04 03:59:26.000 216 33839.27 289.01 17117.52 88888.00 2019-08-04 03:59:27.000 216 33839.26 288.99 17117.52 88888.00 2019-08-04 03:59:28.000 216 33839.29 289.00 17117.48 88888.00 2019-08-04 03:59:29.000 216 33839.27 288.99 17117.48 88888.00 2019-08-04 03:59:30.000 216 33839.28 288.98 17117.45 37923.33 2019-08-04 03:59:31.000 216 33839.30 288.96 17117.44 88888.00 2019-08-04 03:59:32.000 216 33839.28 288.96 17117.39 88888.00 2019-08-04 03:59:33.000 216 33839.29 288.97 17117.40 88888.00 2019-08-04 03:59:34.000 216 33839.26 288.95 17117.43 88888.00 2019-08-04 03:59:35.000 216 33839.29 288.98 17117.46 37923.36 2019-08-04 03:59:36.000 216 33839.29 288.98 17117.50 88888.00 2019-08-04 03:59:37.000 216 33839.28 288.96 17117.52 88888.00 2019-08-04 03:59:38.000 216 33839.26 288.94 17117.48 88888.00 2019-08-04 03:59:39.000 216 33839.20 288.94 17117.46 88888.00 2019-08-04 03:59:40.000 216 33839.20 288.92 17117.48 37923.31 2019-08-04 03:59:41.000 216 33839.23 288.92 17117.49 88888.00 2019-08-04 03:59:42.000 216 33839.23 288.95 17117.48 88888.00 2019-08-04 03:59:43.000 216 33839.23 288.96 17117.47 88888.00 2019-08-04 03:59:44.000 216 33839.25 288.95 17117.44 88888.00 2019-08-04 03:59:45.000 216 33839.22 288.94 17117.41 37923.29 2019-08-04 03:59:46.000 216 33839.20 288.97 17117.44 88888.00 2019-08-04 03:59:47.000 216 33839.21 288.95 17117.49 88888.00 2019-08-04 03:59:48.000 216 33839.24 288.92 17117.49 88888.00 2019-08-04 03:59:49.000 216 33839.24 288.91 17117.47 88888.00 2019-08-04 03:59:50.000 216 33839.23 288.87 17117.50 37923.29 2019-08-04 03:59:51.000 216 33839.22 288.92 17117.48 88888.00 2019-08-04 03:59:52.000 216 33839.19 288.94 17117.48 88888.00 2019-08-04 03:59:53.000 216 33839.18 288.95 17117.51 88888.00 2019-08-04 03:59:54.000 216 33839.21 288.93 17117.51 88888.00 2019-08-04 03:59:55.000 216 33839.22 288.93 17117.55 37923.29 2019-08-04 03:59:56.000 216 33839.25 288.94 17117.55 88888.00 2019-08-04 03:59:57.000 216 33839.23 288.97 17117.53 88888.00 2019-08-04 03:59:58.000 216 33839.21 288.98 17117.51 88888.00 2019-08-04 03:59:59.000 216 33839.22 288.99 17117.58 88888.00 2019-08-04 04:00:00.000 216 33839.22 288.97 17117.55 37923.26 2019-08-04 04:00:01.000 216 33839.20 288.95 17117.50 88888.00 2019-08-04 04:00:02.000 216 33839.18 288.94 17117.56 88888.00 2019-08-04 04:00:03.000 216 33839.15 288.92 17117.59 88888.00 2019-08-04 04:00:04.000 216 33839.17 288.91 17117.57 88888.00 2019-08-04 04:00:05.000 216 33839.20 288.95 17117.53 37923.24 2019-08-04 04:00:06.000 216 33839.23 288.95 17117.50 88888.00 2019-08-04 04:00:07.000 216 33839.23 288.95 17117.51 88888.00 2019-08-04 04:00:08.000 216 33839.22 288.96 17117.51 88888.00 2019-08-04 04:00:09.000 216 33839.24 288.98 17117.49 88888.00 2019-08-04 04:00:10.000 216 33839.26 289.01 17117.51 37923.29 2019-08-04 04:00:11.000 216 33839.25 289.00 17117.53 88888.00 2019-08-04 04:00:12.000 216 33839.20 288.99 17117.52 88888.00 2019-08-04 04:00:13.000 216 33839.21 288.99 17117.53 88888.00 2019-08-04 04:00:14.000 216 33839.19 288.98 17117.53 88888.00 2019-08-04 04:00:15.000 216 33839.21 288.98 17117.52 37923.33 2019-08-04 04:00:16.000 216 33839.18 288.97 17117.48 88888.00 2019-08-04 04:00:17.000 216 33839.20 288.96 17117.50 88888.00 2019-08-04 04:00:18.000 216 33839.18 288.96 17117.49 88888.00 2019-08-04 04:00:19.000 216 33839.16 288.96 17117.52 88888.00 2019-08-04 04:00:20.000 216 33839.15 288.98 17117.50 37923.19 2019-08-04 04:00:21.000 216 33839.15 288.98 17117.48 88888.00 2019-08-04 04:00:22.000 216 33839.14 288.97 17117.52 88888.00 2019-08-04 04:00:23.000 216 33839.15 288.99 17117.54 88888.00 2019-08-04 04:00:24.000 216 33839.16 288.98 17117.56 88888.00 2019-08-04 04:00:25.000 216 33839.14 289.02 17117.52 37923.26 2019-08-04 04:00:26.000 216 33839.14 289.05 17117.49 88888.00 2019-08-04 04:00:27.000 216 33839.14 289.04 17117.51 88888.00 2019-08-04 04:00:28.000 216 33839.16 289.07 17117.52 88888.00 2019-08-04 04:00:29.000 216 33839.15 289.05 17117.50 88888.00 2019-08-04 04:00:30.000 216 33839.19 289.04 17117.49 37923.31 2019-08-04 04:00:31.000 216 33839.21 289.05 17117.52 88888.00 2019-08-04 04:00:32.000 216 33839.20 289.06 17117.48 88888.00 2019-08-04 04:00:33.000 216 33839.18 289.06 17117.44 88888.00 2019-08-04 04:00:34.000 216 33839.16 289.05 17117.46 88888.00 2019-08-04 04:00:35.000 216 33839.19 289.07 17117.52 37923.36 2019-08-04 04:00:36.000 216 33839.19 289.04 17117.53 88888.00 2019-08-04 04:00:37.000 216 33839.17 289.04 17117.54 88888.00 2019-08-04 04:00:38.000 216 33839.17 289.10 17117.52 88888.00 2019-08-04 04:00:39.000 216 33839.18 289.07 17117.46 88888.00 2019-08-04 04:00:40.000 216 33839.19 289.04 17117.47 37923.25 2019-08-04 04:00:41.000 216 33839.17 289.04 17117.45 88888.00 2019-08-04 04:00:42.000 216 33839.15 289.05 17117.46 88888.00 2019-08-04 04:00:43.000 216 33839.19 289.05 17117.46 88888.00 2019-08-04 04:00:44.000 216 33839.20 289.02 17117.46 88888.00 2019-08-04 04:00:45.000 216 33839.19 289.03 17117.47 37923.29 2019-08-04 04:00:46.000 216 33839.18 289.02 17117.52 88888.00 2019-08-04 04:00:47.000 216 33839.18 288.97 17117.50 88888.00 2019-08-04 04:00:48.000 216 33839.21 288.98 17117.46 88888.00 2019-08-04 04:00:49.000 216 33839.22 288.97 17117.47 88888.00 2019-08-04 04:00:50.000 216 33839.19 288.99 17117.49 37923.31 2019-08-04 04:00:51.000 216 33839.21 288.99 17117.45 88888.00 2019-08-04 04:00:52.000 216 33839.23 289.03 17117.46 88888.00 2019-08-04 04:00:53.000 216 33839.19 289.01 17117.43 88888.00 2019-08-04 04:00:54.000 216 33839.20 289.00 17117.44 88888.00 2019-08-04 04:00:55.000 216 33839.22 288.99 17117.44 37923.26 2019-08-04 04:00:56.000 216 33839.21 288.98 17117.46 88888.00 2019-08-04 04:00:57.000 216 33839.23 289.00 17117.47 88888.00 2019-08-04 04:00:58.000 216 33839.25 289.03 17117.50 88888.00 2019-08-04 04:00:59.000 216 33839.24 289.08 17117.54 88888.00 2019-08-04 04:01:00.000 216 33839.18 289.07 17117.55 37923.31 2019-08-04 04:01:01.000 216 33839.20 289.03 17117.53 88888.00 2019-08-04 04:01:02.000 216 33839.16 288.97 17117.54 88888.00 2019-08-04 04:01:03.000 216 33839.14 288.95 17117.55 88888.00 2019-08-04 04:01:04.000 216 33839.15 288.98 17117.49 88888.00 2019-08-04 04:01:05.000 216 33839.17 289.00 17117.51 37923.25 2019-08-04 04:01:06.000 216 33839.17 288.98 17117.50 88888.00 2019-08-04 04:01:07.000 216 33839.13 289.00 17117.48 88888.00 2019-08-04 04:01:08.000 216 33839.13 288.98 17117.49 88888.00 2019-08-04 04:01:09.000 216 33839.15 288.96 17117.50 88888.00 2019-08-04 04:01:10.000 216 33839.18 288.98 17117.47 37923.33 2019-08-04 04:01:11.000 216 33839.19 289.04 17117.49 88888.00 2019-08-04 04:01:12.000 216 33839.18 289.03 17117.47 88888.00 2019-08-04 04:01:13.000 216 33839.21 289.04 17117.44 88888.00 2019-08-04 04:01:14.000 216 33839.20 289.04 17117.47 88888.00 2019-08-04 04:01:15.000 216 33839.21 289.06 17117.51 37923.21 2019-08-04 04:01:16.000 216 33839.24 289.08 17117.51 88888.00 2019-08-04 04:01:17.000 216 33839.20 289.09 17117.48 88888.00 2019-08-04 04:01:18.000 216 33839.17 289.09 17117.44 88888.00 2019-08-04 04:01:19.000 216 33839.19 289.04 17117.50 88888.00 2019-08-04 04:01:20.000 216 33839.20 289.05 17117.51 37923.35 2019-08-04 04:01:21.000 216 33839.15 289.08 17117.53 88888.00 2019-08-04 04:01:22.000 216 33839.14 289.05 17117.52 88888.00 2019-08-04 04:01:23.000 216 33839.13 289.06 17117.56 88888.00 2019-08-04 04:01:24.000 216 33839.17 289.07 17117.58 88888.00 2019-08-04 04:01:25.000 216 33839.19 289.07 17117.55 37923.39 2019-08-04 04:01:26.000 216 33839.16 289.10 17117.54 88888.00 2019-08-04 04:01:27.000 216 33839.18 289.11 17117.52 88888.00 2019-08-04 04:01:28.000 216 33839.16 289.09 17117.47 88888.00 2019-08-04 04:01:29.000 216 33839.15 289.09 17117.53 88888.00 2019-08-04 04:01:30.000 216 33839.17 289.06 17117.55 37923.35 2019-08-04 04:01:31.000 216 33839.19 289.08 17117.56 88888.00 2019-08-04 04:01:32.000 216 33839.21 289.09 17117.54 88888.00 2019-08-04 04:01:33.000 216 33839.20 289.08 17117.51 88888.00 2019-08-04 04:01:34.000 216 33839.17 289.05 17117.58 88888.00 2019-08-04 04:01:35.000 216 33839.17 289.05 17117.55 37923.31 2019-08-04 04:01:36.000 216 33839.16 289.04 17117.54 88888.00 2019-08-04 04:01:37.000 216 33839.17 289.01 17117.55 88888.00 2019-08-04 04:01:38.000 216 33839.11 288.99 17117.52 88888.00 2019-08-04 04:01:39.000 216 33839.11 289.04 17117.49 88888.00 2019-08-04 04:01:40.000 216 33839.07 289.04 17117.48 37923.28 2019-08-04 04:01:41.000 216 33839.09 289.05 17117.50 88888.00 2019-08-04 04:01:42.000 216 33839.14 289.02 17117.48 88888.00 2019-08-04 04:01:43.000 216 33839.12 289.02 17117.46 88888.00 2019-08-04 04:01:44.000 216 33839.11 289.07 17117.50 88888.00 2019-08-04 04:01:45.000 216 33839.15 289.08 17117.49 37923.31 2019-08-04 04:01:46.000 216 33839.13 289.04 17117.46 88888.00 2019-08-04 04:01:47.000 216 33839.13 289.06 17117.51 88888.00 2019-08-04 04:01:48.000 216 33839.09 289.08 17117.55 88888.00 2019-08-04 04:01:49.000 216 33839.05 289.09 17117.55 88888.00 2019-08-04 04:01:50.000 216 33839.06 289.09 17117.52 37923.33 2019-08-04 04:01:51.000 216 33839.05 289.10 17117.52 88888.00 2019-08-04 04:01:52.000 216 33839.07 289.09 17117.48 88888.00 2019-08-04 04:01:53.000 216 33839.05 289.11 17117.47 88888.00 2019-08-04 04:01:54.000 216 33839.08 289.13 17117.50 88888.00 2019-08-04 04:01:55.000 216 33839.07 289.11 17117.52 37923.25 2019-08-04 04:01:56.000 216 33839.06 289.13 17117.53 88888.00 2019-08-04 04:01:57.000 216 33839.07 289.13 17117.51 88888.00 2019-08-04 04:01:58.000 216 33839.07 289.14 17117.53 88888.00 2019-08-04 04:01:59.000 216 33839.07 289.15 17117.50 88888.00 2019-08-04 04:02:00.000 216 33839.08 289.11 17117.46 37923.22 2019-08-04 04:02:01.000 216 33839.07 289.11 17117.47 88888.00 2019-08-04 04:02:02.000 216 33839.09 289.10 17117.49 88888.00 2019-08-04 04:02:03.000 216 33839.09 289.14 17117.46 88888.00 2019-08-04 04:02:04.000 216 33839.11 289.11 17117.50 88888.00 2019-08-04 04:02:05.000 216 33839.11 289.08 17117.54 37923.25 2019-08-04 04:02:06.000 216 33839.09 289.06 17117.54 88888.00 2019-08-04 04:02:07.000 216 33839.07 289.09 17117.56 88888.00 2019-08-04 04:02:08.000 216 33839.10 289.11 17117.52 88888.00 2019-08-04 04:02:09.000 216 33839.08 289.09 17117.51 88888.00 2019-08-04 04:02:10.000 216 33839.07 289.10 17117.53 37923.26 2019-08-04 04:02:11.000 216 33839.09 289.10 17117.53 88888.00 2019-08-04 04:02:12.000 216 33839.09 289.11 17117.54 88888.00 2019-08-04 04:02:13.000 216 33839.09 289.08 17117.50 88888.00 2019-08-04 04:02:14.000 216 33839.07 289.09 17117.50 88888.00 2019-08-04 04:02:15.000 216 33839.08 289.08 17117.51 37923.29 2019-08-04 04:02:16.000 216 33839.07 289.13 17117.57 88888.00 2019-08-04 04:02:17.000 216 33839.11 289.15 17117.56 88888.00 2019-08-04 04:02:18.000 216 33839.09 289.13 17117.53 88888.00 2019-08-04 04:02:19.000 216 33839.11 289.12 17117.54 88888.00 2019-08-04 04:02:20.000 216 33839.11 289.12 17117.58 37923.22 2019-08-04 04:02:21.000 216 33839.16 289.09 17117.62 88888.00 2019-08-04 04:02:22.000 216 33839.13 289.07 17117.57 88888.00 2019-08-04 04:02:23.000 216 33839.13 289.11 17117.54 88888.00 2019-08-04 04:02:24.000 216 33839.11 289.10 17117.54 88888.00 2019-08-04 04:02:25.000 216 33839.14 289.11 17117.56 37923.14 2019-08-04 04:02:26.000 216 33839.12 289.15 17117.56 88888.00 2019-08-04 04:02:27.000 216 33839.13 289.11 17117.53 88888.00 2019-08-04 04:02:28.000 216 33839.13 289.13 17117.55 88888.00 2019-08-04 04:02:29.000 216 33839.12 289.16 17117.54 88888.00 2019-08-04 04:02:30.000 216 33839.11 289.19 17117.53 37923.21 2019-08-04 04:02:31.000 216 33839.12 289.17 17117.51 88888.00 2019-08-04 04:02:32.000 216 33839.11 289.15 17117.56 88888.00 2019-08-04 04:02:33.000 216 33839.15 289.15 17117.58 88888.00 2019-08-04 04:02:34.000 216 33839.13 289.09 17117.58 88888.00 2019-08-04 04:02:35.000 216 33839.10 289.07 17117.62 37923.18 2019-08-04 04:02:36.000 216 33839.05 289.05 17117.63 88888.00 2019-08-04 04:02:37.000 216 33839.09 289.03 17117.60 88888.00 2019-08-04 04:02:38.000 216 33839.11 289.09 17117.56 88888.00 2019-08-04 04:02:39.000 216 33839.07 289.11 17117.53 88888.00 2019-08-04 04:02:40.000 216 33839.04 289.10 17117.54 37923.19 2019-08-04 04:02:41.000 216 33839.07 289.07 17117.54 88888.00 2019-08-04 04:02:42.000 216 33839.06 289.08 17117.53 88888.00 2019-08-04 04:02:43.000 216 33839.07 289.01 17117.56 88888.00 2019-08-04 04:02:44.000 216 33839.05 289.02 17117.59 88888.00 2019-08-04 04:02:45.000 216 33839.06 289.05 17117.58 37923.18 2019-08-04 04:02:46.000 216 33838.97 288.99 17117.56 88888.00 2019-08-04 04:02:47.000 216 33838.97 289.01 17117.53 88888.00 2019-08-04 04:02:48.000 216 33839.05 289.01 17117.53 88888.00 2019-08-04 04:02:49.000 216 33839.06 289.01 17117.53 88888.00 2019-08-04 04:02:50.000 216 33839.02 289.06 17117.55 37923.08 2019-08-04 04:02:51.000 216 33838.99 289.06 17117.55 88888.00 2019-08-04 04:02:52.000 216 33839.00 289.03 17117.54 88888.00 2019-08-04 04:02:53.000 216 33839.00 289.05 17117.52 88888.00 2019-08-04 04:02:54.000 216 33838.98 289.07 17117.52 88888.00 2019-08-04 04:02:55.000 216 33839.00 289.06 17117.54 37923.15 2019-08-04 04:02:56.000 216 33838.99 289.06 17117.55 88888.00 2019-08-04 04:02:57.000 216 33838.99 289.07 17117.52 88888.00 2019-08-04 04:02:58.000 216 33838.99 289.11 17117.53 88888.00 2019-08-04 04:02:59.000 216 33839.02 289.09 17117.52 88888.00 2019-08-04 04:03:00.000 216 33839.03 289.12 17117.56 37923.15 2019-08-04 04:03:01.000 216 33839.03 289.13 17117.59 88888.00 2019-08-04 04:03:02.000 216 33838.98 289.14 17117.58 88888.00 2019-08-04 04:03:03.000 216 33839.00 289.16 17117.54 88888.00 2019-08-04 04:03:04.000 216 33838.97 289.12 17117.54 88888.00 2019-08-04 04:03:05.000 216 33838.99 289.12 17117.58 37923.21 2019-08-04 04:03:06.000 216 33839.01 289.09 17117.57 88888.00 2019-08-04 04:03:07.000 216 33839.00 289.11 17117.59 88888.00 2019-08-04 04:03:08.000 216 33838.95 289.13 17117.59 88888.00 2019-08-04 04:03:09.000 216 33838.97 289.14 17117.59 88888.00 2019-08-04 04:03:10.000 216 33839.03 289.12 17117.59 37923.15 2019-08-04 04:03:11.000 216 33839.06 289.11 17117.56 88888.00 2019-08-04 04:03:12.000 216 33839.06 289.12 17117.54 88888.00 2019-08-04 04:03:13.000 216 33839.05 289.12 17117.55 88888.00 2019-08-04 04:03:14.000 216 33839.02 289.13 17117.55 88888.00 2019-08-04 04:03:15.000 216 33839.01 289.12 17117.56 37923.19 2019-08-04 04:03:16.000 216 33838.98 289.11 17117.55 88888.00 2019-08-04 04:03:17.000 216 33839.02 289.13 17117.53 88888.00 2019-08-04 04:03:18.000 216 33839.04 289.12 17117.54 88888.00 2019-08-04 04:03:19.000 216 33839.07 289.11 17117.51 88888.00 2019-08-04 04:03:20.000 216 33839.08 289.08 17117.50 37923.18 2019-08-04 04:03:21.000 216 33839.07 289.09 17117.53 88888.00 2019-08-04 04:03:22.000 216 33839.05 289.12 17117.55 88888.00 2019-08-04 04:03:23.000 216 33839.02 289.12 17117.55 88888.00 2019-08-04 04:03:24.000 216 33838.99 289.12 17117.52 88888.00 2019-08-04 04:03:25.000 216 33839.00 289.14 17117.55 37923.21 2019-08-04 04:03:26.000 216 33839.02 289.13 17117.59 88888.00 2019-08-04 04:03:27.000 216 33839.04 289.14 17117.59 88888.00 2019-08-04 04:03:28.000 216 33839.03 289.11 17117.59 88888.00 2019-08-04 04:03:29.000 216 33839.04 289.14 17117.60 88888.00 2019-08-04 04:03:30.000 216 33839.02 289.13 17117.55 37923.15 2019-08-04 04:03:31.000 216 33839.03 289.15 17117.55 88888.00 2019-08-04 04:03:32.000 216 33839.05 289.13 17117.58 88888.00 2019-08-04 04:03:33.000 216 33839.09 289.13 17117.52 88888.00 2019-08-04 04:03:34.000 216 33839.10 289.09 17117.55 88888.00 2019-08-04 04:03:35.000 216 33839.11 289.10 17117.55 37923.14 2019-08-04 04:03:36.000 216 33839.13 289.07 17117.57 88888.00 2019-08-04 04:03:37.000 216 33839.14 289.08 17117.58 88888.00 2019-08-04 04:03:38.000 216 33839.13 289.06 17117.59 88888.00 2019-08-04 04:03:39.000 216 33839.13 288.99 17117.59 88888.00 2019-08-04 04:03:40.000 216 33839.11 289.00 17117.57 37923.15 2019-08-04 04:03:41.000 216 33839.12 289.05 17117.50 88888.00 2019-08-04 04:03:42.000 216 33839.16 289.08 17117.49 88888.00 2019-08-04 04:03:43.000 216 33839.17 289.08 17117.47 88888.00 2019-08-04 04:03:44.000 216 33839.14 289.08 17117.51 88888.00 2019-08-04 04:03:45.000 216 33839.14 289.09 17117.51 37923.19 2019-08-04 04:03:46.000 216 33839.14 289.10 17117.49 88888.00 2019-08-04 04:03:47.000 216 33839.12 289.10 17117.50 88888.00 2019-08-04 04:03:48.000 216 33839.11 289.12 17117.47 88888.00 2019-08-04 04:03:49.000 216 33839.12 289.12 17117.50 88888.00 2019-08-04 04:03:50.000 216 33839.12 289.11 17117.54 37923.25 2019-08-04 04:03:51.000 216 33839.13 289.12 17117.52 88888.00 2019-08-04 04:03:52.000 216 33839.14 289.14 17117.54 88888.00 2019-08-04 04:03:53.000 216 33839.13 289.14 17117.54 88888.00 2019-08-04 04:03:54.000 216 33839.14 289.09 17117.53 88888.00 2019-08-04 04:03:55.000 216 33839.14 289.05 17117.52 37923.22 2019-08-04 04:03:56.000 216 33839.14 289.08 17117.50 88888.00 2019-08-04 04:03:57.000 216 33839.16 289.09 17117.50 88888.00 2019-08-04 04:03:58.000 216 33839.17 289.12 17117.55 88888.00 2019-08-04 04:03:59.000 216 33839.15 289.08 17117.58 88888.00 2019-08-04 04:04:00.000 216 33839.14 289.06 17117.54 37923.32 2019-08-04 04:04:01.000 216 33839.16 289.08 17117.52 88888.00 2019-08-04 04:04:02.000 216 33839.17 289.04 17117.52 88888.00 2019-08-04 04:04:03.000 216 33839.17 289.07 17117.55 88888.00 2019-08-04 04:04:04.000 216 33839.19 289.11 17117.54 88888.00 2019-08-04 04:04:05.000 216 33839.17 289.11 17117.56 37923.33 2019-08-04 04:04:06.000 216 33839.17 289.11 17117.56 88888.00 2019-08-04 04:04:07.000 216 33839.17 289.09 17117.53 88888.00 2019-08-04 04:04:08.000 216 33839.16 289.12 17117.54 88888.00 2019-08-04 04:04:09.000 216 33839.17 289.13 17117.55 88888.00 2019-08-04 04:04:10.000 216 33839.15 289.10 17117.52 37923.31 2019-08-04 04:04:11.000 216 33839.15 289.12 17117.50 88888.00 2019-08-04 04:04:12.000 216 33839.13 289.08 17117.48 88888.00 2019-08-04 04:04:13.000 216 33839.16 289.07 17117.50 88888.00 2019-08-04 04:04:14.000 216 33839.19 289.09 17117.50 88888.00 2019-08-04 04:04:15.000 216 33839.23 289.08 17117.52 37923.36 2019-08-04 04:04:16.000 216 33839.21 289.09 17117.54 88888.00 2019-08-04 04:04:17.000 216 33839.23 289.10 17117.53 88888.00 2019-08-04 04:04:18.000 216 33839.21 289.07 17117.50 88888.00 2019-08-04 04:04:19.000 216 33839.22 289.09 17117.50 88888.00 2019-08-04 04:04:20.000 216 33839.22 289.08 17117.51 37923.28 2019-08-04 04:04:21.000 216 33839.25 289.09 17117.48 88888.00 2019-08-04 04:04:22.000 216 33839.24 289.05 17117.45 88888.00 2019-08-04 04:04:23.000 216 33839.20 289.03 17117.46 88888.00 2019-08-04 04:04:24.000 216 33839.19 289.07 17117.47 88888.00 2019-08-04 04:04:25.000 216 33839.20 289.07 17117.47 37923.22 2019-08-04 04:04:26.000 216 33839.19 289.08 17117.44 88888.00 2019-08-04 04:04:27.000 216 33839.16 289.12 17117.45 88888.00 2019-08-04 04:04:28.000 216 33839.16 289.10 17117.48 88888.00 2019-08-04 04:04:29.000 216 33839.15 289.11 17117.51 88888.00 2019-08-04 04:04:30.000 216 33839.15 289.09 17117.51 37923.29 2019-08-04 04:04:31.000 216 33839.11 289.11 17117.52 88888.00 2019-08-04 04:04:32.000 216 33839.09 289.10 17117.51 88888.00 2019-08-04 04:04:33.000 216 33839.12 289.09 17117.49 88888.00 2019-08-04 04:04:34.000 216 33839.12 289.07 17117.48 88888.00 2019-08-04 04:04:35.000 216 33839.12 289.08 17117.46 37923.26 2019-08-04 04:04:36.000 216 33839.14 289.04 17117.44 88888.00 2019-08-04 04:04:37.000 216 33839.14 289.07 17117.47 88888.00 2019-08-04 04:04:38.000 216 33839.14 289.09 17117.48 88888.00 2019-08-04 04:04:39.000 216 33839.12 289.09 17117.46 88888.00 2019-08-04 04:04:40.000 216 33839.17 289.06 17117.49 37923.26 2019-08-04 04:04:41.000 216 33839.18 289.10 17117.49 88888.00 2019-08-04 04:04:42.000 216 33839.16 289.11 17117.48 88888.00 2019-08-04 04:04:43.000 216 33839.14 289.13 17117.44 88888.00 2019-08-04 04:04:44.000 216 33839.15 289.12 17117.49 88888.00 2019-08-04 04:04:45.000 216 33839.16 289.10 17117.50 37923.28 2019-08-04 04:04:46.000 216 33839.17 289.10 17117.51 88888.00 2019-08-04 04:04:47.000 216 33839.14 289.12 17117.52 88888.00 2019-08-04 04:04:48.000 216 33839.15 289.11 17117.50 88888.00 2019-08-04 04:04:49.000 216 33839.16 289.10 17117.49 88888.00 2019-08-04 04:04:50.000 216 33839.14 289.08 17117.46 37923.33 2019-08-04 04:04:51.000 216 33839.14 289.06 17117.47 88888.00 2019-08-04 04:04:52.000 216 33839.14 289.11 17117.47 88888.00 2019-08-04 04:04:53.000 216 33839.15 289.05 17117.47 88888.00 2019-08-04 04:04:54.000 216 33839.14 289.07 17117.49 88888.00 2019-08-04 04:04:55.000 216 33839.12 289.13 17117.51 37923.29 2019-08-04 04:04:56.000 216 33839.14 289.10 17117.51 88888.00 2019-08-04 04:04:57.000 216 33839.15 289.09 17117.48 88888.00 2019-08-04 04:04:58.000 216 33839.14 289.08 17117.47 88888.00 2019-08-04 04:04:59.000 216 33839.13 289.11 17117.50 88888.00 2019-08-04 04:05:00.000 216 33839.12 289.12 17117.49 37923.25 2019-08-04 04:05:01.000 216 33839.10 289.10 17117.50 88888.00 2019-08-04 04:05:02.000 216 33839.08 289.07 17117.49 88888.00 2019-08-04 04:05:03.000 216 33839.08 289.07 17117.46 88888.00 2019-08-04 04:05:04.000 216 33839.09 289.07 17117.47 88888.00 2019-08-04 04:05:05.000 216 33839.07 289.02 17117.49 37923.19 2019-08-04 04:05:06.000 216 33839.08 289.03 17117.47 88888.00 2019-08-04 04:05:07.000 216 33839.06 289.05 17117.44 88888.00 2019-08-04 04:05:08.000 216 33839.08 289.07 17117.44 88888.00 2019-08-04 04:05:09.000 216 33839.11 289.09 17117.48 88888.00 2019-08-04 04:05:10.000 216 33839.10 289.11 17117.50 37923.29 2019-08-04 04:05:11.000 216 33839.08 289.06 17117.52 88888.00 2019-08-04 04:05:12.000 216 33839.07 289.07 17117.52 88888.00 2019-08-04 04:05:13.000 216 33839.08 289.11 17117.52 88888.00 2019-08-04 04:05:14.000 216 33839.09 289.13 17117.54 88888.00 2019-08-04 04:05:15.000 216 33839.09 289.13 17117.55 37923.22 2019-08-04 04:05:16.000 216 33839.10 289.15 17117.55 88888.00 2019-08-04 04:05:17.000 216 33839.08 289.11 17117.55 88888.00 2019-08-04 04:05:18.000 216 33839.05 289.08 17117.52 88888.00 2019-08-04 04:05:19.000 216 33839.04 289.09 17117.54 88888.00 2019-08-04 04:05:20.000 216 33839.03 289.11 17117.51 37923.11 2019-08-04 04:05:21.000 216 33839.05 289.13 17117.49 88888.00 2019-08-04 04:05:22.000 216 33839.04 289.13 17117.49 88888.00 2019-08-04 04:05:23.000 216 33839.03 289.14 17117.50 88888.00 2019-08-04 04:05:24.000 216 33839.01 289.15 17117.48 88888.00 2019-08-04 04:05:25.000 216 33838.97 289.17 17117.50 37923.21 2019-08-04 04:05:26.000 216 33838.96 289.18 17117.47 88888.00 2019-08-04 04:05:27.000 216 33838.97 289.21 17117.47 88888.00 2019-08-04 04:05:28.000 216 33838.99 289.18 17117.48 88888.00 2019-08-04 04:05:29.000 216 33838.96 289.16 17117.52 88888.00 2019-08-04 04:05:30.000 216 33838.98 289.14 17117.52 37923.04 2019-08-04 04:05:31.000 216 33838.99 289.13 17117.54 88888.00 2019-08-04 04:05:32.000 216 33838.95 289.16 17117.55 88888.00 2019-08-04 04:05:33.000 216 33838.95 289.16 17117.56 88888.00 2019-08-04 04:05:34.000 216 33838.92 289.15 17117.56 88888.00 2019-08-04 04:05:35.000 216 33838.91 289.13 17117.57 37923.08 2019-08-04 04:05:36.000 216 33838.89 289.10 17117.53 88888.00 2019-08-04 04:05:37.000 216 33838.89 289.06 17117.55 88888.00 2019-08-04 04:05:38.000 216 33838.87 289.07 17117.54 88888.00 2019-08-04 04:05:39.000 216 33838.83 289.09 17117.57 88888.00 2019-08-04 04:05:40.000 216 33838.83 289.11 17117.57 37923.18 2019-08-04 04:05:41.000 216 33838.82 289.12 17117.53 88888.00 2019-08-04 04:05:42.000 216 33838.83 289.16 17117.53 88888.00 2019-08-04 04:05:43.000 216 33838.81 289.16 17117.53 88888.00 2019-08-04 04:05:44.000 216 33838.84 289.19 17117.54 88888.00 2019-08-04 04:05:45.000 216 33838.85 289.22 17117.56 37923.10 2019-08-04 04:05:46.000 216 33838.86 289.19 17117.54 88888.00 2019-08-04 04:05:47.000 216 33838.84 289.12 17117.55 88888.00 2019-08-04 04:05:48.000 216 33838.86 289.12 17117.55 88888.00 2019-08-04 04:05:49.000 216 33838.87 289.16 17117.54 88888.00 2019-08-04 04:05:50.000 216 33838.85 289.15 17117.57 37923.01 2019-08-04 04:05:51.000 216 33838.83 289.21 17117.57 88888.00 2019-08-04 04:05:52.000 216 33838.89 289.24 17117.56 88888.00 2019-08-04 04:05:53.000 216 33838.87 289.26 17117.56 88888.00 2019-08-04 04:05:54.000 216 33838.86 289.27 17117.61 88888.00 2019-08-04 04:05:55.000 216 33838.89 289.28 17117.62 37923.04 2019-08-04 04:05:56.000 216 33838.90 289.30 17117.62 88888.00 2019-08-04 04:05:57.000 216 33838.92 289.28 17117.62 88888.00 2019-08-04 04:05:58.000 216 33838.93 289.28 17117.64 88888.00 2019-08-04 04:05:59.000 216 33838.92 289.26 17117.61 88888.00 2019-08-04 04:06:00.000 216 33838.92 289.25 17117.59 37923.01 2019-08-04 04:06:01.000 216 33838.92 289.26 17117.57 88888.00 2019-08-04 04:06:02.000 216 33838.89 289.27 17117.57 88888.00 2019-08-04 04:06:03.000 216 33838.89 289.29 17117.58 88888.00 2019-08-04 04:06:04.000 216 33838.91 289.26 17117.56 88888.00 2019-08-04 04:06:05.000 216 33838.93 289.30 17117.53 37923.08 2019-08-04 04:06:06.000 216 33838.87 289.29 17117.51 88888.00 2019-08-04 04:06:07.000 216 33838.86 289.29 17117.48 88888.00 2019-08-04 04:06:08.000 216 33838.85 289.26 17117.50 88888.00 2019-08-04 04:06:09.000 216 33838.90 289.31 17117.52 88888.00 2019-08-04 04:06:10.000 216 33838.88 289.32 17117.49 37923.06 2019-08-04 04:06:11.000 216 33838.87 289.34 17117.51 88888.00 2019-08-04 04:06:12.000 216 33838.87 289.30 17117.54 88888.00 2019-08-04 04:06:13.000 216 33838.85 289.27 17117.59 88888.00 2019-08-04 04:06:14.000 216 33838.85 289.29 17117.60 88888.00 2019-08-04 04:06:15.000 216 33838.86 289.28 17117.58 37923.04 2019-08-04 04:06:16.000 216 33838.85 289.28 17117.57 88888.00 2019-08-04 04:06:17.000 216 33838.88 289.27 17117.57 88888.00 2019-08-04 04:06:18.000 216 33838.92 289.24 17117.53 88888.00 2019-08-04 04:06:19.000 216 33838.92 289.25 17117.51 88888.00 2019-08-04 04:06:20.000 216 33838.96 289.24 17117.52 37923.07 2019-08-04 04:06:21.000 216 33838.95 289.25 17117.52 88888.00 2019-08-04 04:06:22.000 216 33838.93 289.24 17117.50 88888.00 2019-08-04 04:06:23.000 216 33838.93 289.25 17117.46 88888.00 2019-08-04 04:06:24.000 216 33838.95 289.27 17117.51 88888.00 2019-08-04 04:06:25.000 216 33838.97 289.28 17117.52 37923.10 2019-08-04 04:06:26.000 216 33838.92 289.32 17117.51 88888.00 2019-08-04 04:06:27.000 216 33838.93 289.31 17117.52 88888.00 2019-08-04 04:06:28.000 216 33838.95 289.33 17117.48 88888.00 2019-08-04 04:06:29.000 216 33838.94 289.34 17117.48 88888.00 2019-08-04 04:06:30.000 216 33838.96 289.32 17117.50 37923.12 2019-08-04 04:06:31.000 216 33838.94 289.32 17117.49 88888.00 2019-08-04 04:06:32.000 216 33838.94 289.32 17117.49 88888.00 2019-08-04 04:06:33.000 216 33838.96 289.36 17117.47 88888.00 2019-08-04 04:06:34.000 216 33838.96 289.35 17117.46 88888.00 2019-08-04 04:06:35.000 216 33838.95 289.36 17117.51 37923.04 2019-08-04 04:06:36.000 216 33838.98 289.31 17117.55 88888.00 2019-08-04 04:06:37.000 216 33839.00 289.30 17117.52 88888.00 2019-08-04 04:06:38.000 216 33838.95 289.33 17117.51 88888.00 2019-08-04 04:06:39.000 216 33838.89 289.34 17117.52 88888.00 2019-08-04 04:06:40.000 216 33838.89 289.25 17117.47 37923.15 2019-08-04 04:06:41.000 216 33838.91 289.26 17117.50 88888.00 2019-08-04 04:06:42.000 216 33838.92 289.27 17117.51 88888.00 2019-08-04 04:06:43.000 216 33838.94 289.27 17117.50 88888.00 2019-08-04 04:06:44.000 216 33838.95 289.26 17117.47 88888.00 2019-08-04 04:06:45.000 216 33838.95 289.30 17117.46 37923.17 2019-08-04 04:06:46.000 216 33838.93 289.28 17117.45 88888.00 2019-08-04 04:06:47.000 216 33838.95 289.28 17117.51 88888.00 2019-08-04 04:06:48.000 216 33838.95 289.30 17117.49 88888.00 2019-08-04 04:06:49.000 216 33838.96 289.28 17117.49 88888.00 2019-08-04 04:06:50.000 216 33838.98 289.29 17117.49 37923.12 2019-08-04 04:06:51.000 216 33838.94 289.32 17117.44 88888.00 2019-08-04 04:06:52.000 216 33838.94 289.29 17117.44 88888.00 2019-08-04 04:06:53.000 216 33838.99 289.33 17117.45 88888.00 2019-08-04 04:06:54.000 216 33838.98 289.30 17117.45 88888.00 2019-08-04 04:06:55.000 216 33838.94 289.29 17117.43 37923.12 2019-08-04 04:06:56.000 216 33838.98 289.30 17117.45 88888.00 2019-08-04 04:06:57.000 216 33838.96 289.26 17117.48 88888.00 2019-08-04 04:06:58.000 216 33838.94 289.25 17117.46 88888.00 2019-08-04 04:06:59.000 216 33838.89 289.26 17117.46 88888.00 2019-08-04 04:07:00.000 216 33838.91 289.24 17117.45 37923.11 2019-08-04 04:07:01.000 216 33838.93 289.24 17117.48 88888.00 2019-08-04 04:07:02.000 216 33838.91 289.23 17117.45 88888.00 2019-08-04 04:07:03.000 216 33838.94 289.19 17117.49 88888.00 2019-08-04 04:07:04.000 216 33838.93 289.20 17117.47 88888.00 2019-08-04 04:07:05.000 216 33838.97 289.23 17117.46 37923.15 2019-08-04 04:07:06.000 216 33838.96 289.23 17117.48 88888.00 2019-08-04 04:07:07.000 216 33838.93 289.23 17117.49 88888.00 2019-08-04 04:07:08.000 216 33838.94 289.25 17117.48 88888.00 2019-08-04 04:07:09.000 216 33838.91 289.26 17117.50 88888.00 2019-08-04 04:07:10.000 216 33838.92 289.24 17117.50 37923.01 2019-08-04 04:07:11.000 216 33838.95 289.25 17117.47 88888.00 2019-08-04 04:07:12.000 216 33838.96 289.24 17117.48 88888.00 2019-08-04 04:07:13.000 216 33838.93 289.27 17117.50 88888.00 2019-08-04 04:07:14.000 216 33838.92 289.29 17117.49 88888.00 2019-08-04 04:07:15.000 216 33838.91 289.28 17117.46 37923.15 2019-08-04 04:07:16.000 216 33838.92 289.31 17117.48 88888.00 2019-08-04 04:07:17.000 216 33838.94 289.33 17117.47 88888.00 2019-08-04 04:07:18.000 216 33838.89 289.29 17117.45 88888.00 2019-08-04 04:07:19.000 216 33838.90 289.27 17117.47 88888.00 2019-08-04 04:07:20.000 216 33838.89 289.26 17117.51 37923.01 2019-08-04 04:07:21.000 216 33838.88 289.25 17117.52 88888.00 2019-08-04 04:07:22.000 216 33838.88 289.28 17117.54 88888.00 2019-08-04 04:07:23.000 216 33838.89 289.26 17117.55 88888.00 2019-08-04 04:07:24.000 216 33838.93 289.27 17117.53 88888.00 2019-08-04 04:07:25.000 216 33838.94 289.27 17117.52 37923.04 2019-08-04 04:07:26.000 216 33838.97 289.27 17117.52 88888.00 2019-08-04 04:07:27.000 216 33839.01 289.26 17117.49 88888.00 2019-08-04 04:07:28.000 216 33838.96 289.27 17117.46 88888.00 2019-08-04 04:07:29.000 216 33838.94 289.27 17117.48 88888.00 2019-08-04 04:07:30.000 216 33838.92 289.29 17117.51 37923.11 2019-08-04 04:07:31.000 216 33838.92 289.30 17117.51 88888.00 2019-08-04 04:07:32.000 216 33838.90 289.27 17117.50 88888.00 2019-08-04 04:07:33.000 216 33838.87 289.28 17117.49 88888.00 2019-08-04 04:07:34.000 216 33838.84 289.29 17117.45 88888.00 2019-08-04 04:07:35.000 216 33838.83 289.30 17117.49 37923.04 2019-08-04 04:07:36.000 216 33838.84 289.32 17117.52 88888.00 2019-08-04 04:07:37.000 216 33838.83 289.34 17117.51 88888.00 2019-08-04 04:07:38.000 216 33838.79 289.36 17117.52 88888.00 2019-08-04 04:07:39.000 216 33838.79 289.33 17117.51 88888.00 2019-08-04 04:07:40.000 216 33838.77 289.31 17117.50 37923.01 2019-08-04 04:07:41.000 216 33838.84 289.33 17117.53 88888.00 2019-08-04 04:07:42.000 216 33838.83 289.38 17117.53 88888.00 2019-08-04 04:07:43.000 216 33838.80 289.38 17117.58 88888.00 2019-08-04 04:07:44.000 216 33838.79 289.36 17117.55 88888.00 2019-08-04 04:07:45.000 216 33838.81 289.38 17117.55 37922.97 2019-08-04 04:07:46.000 216 33838.84 289.34 17117.57 88888.00 2019-08-04 04:07:47.000 216 33838.84 289.32 17117.51 88888.00 2019-08-04 04:07:48.000 216 33838.80 289.34 17117.57 88888.00 2019-08-04 04:07:49.000 216 33838.80 289.36 17117.60 88888.00 2019-08-04 04:07:50.000 216 33838.82 289.37 17117.62 37922.97 2019-08-04 04:07:51.000 216 33838.81 289.40 17117.60 88888.00 2019-08-04 04:07:52.000 216 33838.80 289.39 17117.61 88888.00 2019-08-04 04:07:53.000 216 33838.79 289.40 17117.60 88888.00 2019-08-04 04:07:54.000 216 33838.79 289.38 17117.58 88888.00 2019-08-04 04:07:55.000 216 33838.78 289.37 17117.60 37922.92 2019-08-04 04:07:56.000 216 33838.70 289.37 17117.60 88888.00 2019-08-04 04:07:57.000 216 33838.68 289.40 17117.62 88888.00 2019-08-04 04:07:58.000 216 33838.67 289.38 17117.62 88888.00 2019-08-04 04:07:59.000 216 33838.70 289.33 17117.58 88888.00 2019-08-04 04:08:00.000 216 33838.70 289.33 17117.61 37922.82 2019-08-04 04:08:01.000 216 33838.68 289.37 17117.64 88888.00 2019-08-04 04:08:02.000 216 33838.70 289.38 17117.60 88888.00 2019-08-04 04:08:03.000 216 33838.72 289.41 17117.60 88888.00 2019-08-04 04:08:04.000 216 33838.72 289.39 17117.64 88888.00 2019-08-04 04:08:05.000 216 33838.75 289.39 17117.60 37922.86 2019-08-04 04:08:06.000 216 33838.72 289.37 17117.55 88888.00 2019-08-04 04:08:07.000 216 33838.73 289.37 17117.58 88888.00 2019-08-04 04:08:08.000 216 33838.73 289.42 17117.57 88888.00 2019-08-04 04:08:09.000 216 33838.73 289.40 17117.62 88888.00 2019-08-04 04:08:10.000 216 33838.72 289.38 17117.65 37922.86 2019-08-04 04:08:11.000 216 33838.69 289.41 17117.66 88888.00 2019-08-04 04:08:12.000 216 33838.68 289.44 17117.65 88888.00 2019-08-04 04:08:13.000 216 33838.71 289.42 17117.65 88888.00 2019-08-04 04:08:14.000 216 33838.75 289.39 17117.67 88888.00 2019-08-04 04:08:15.000 216 33838.75 289.42 17117.68 37922.94 2019-08-04 04:08:16.000 216 33838.73 289.43 17117.69 88888.00 2019-08-04 04:08:17.000 216 33838.77 289.45 17117.66 88888.00 2019-08-04 04:08:18.000 216 33838.75 289.41 17117.67 88888.00 2019-08-04 04:08:19.000 216 33838.78 289.44 17117.66 88888.00 2019-08-04 04:08:20.000 216 33838.79 289.46 17117.65 37922.94 2019-08-04 04:08:21.000 216 33838.77 289.46 17117.65 88888.00 2019-08-04 04:08:22.000 216 33838.76 289.46 17117.67 88888.00 2019-08-04 04:08:23.000 216 33838.74 289.45 17117.68 88888.00 2019-08-04 04:08:24.000 216 33838.72 289.47 17117.62 88888.00 2019-08-04 04:08:25.000 216 33838.75 289.51 17117.62 37922.96 2019-08-04 04:08:26.000 216 33838.73 289.49 17117.61 88888.00 2019-08-04 04:08:27.000 216 33838.73 289.51 17117.64 88888.00 2019-08-04 04:08:28.000 216 33838.71 289.51 17117.63 88888.00 2019-08-04 04:08:29.000 216 33838.75 289.51 17117.63 88888.00 2019-08-04 04:08:30.000 216 33838.75 289.55 17117.62 37922.89 2019-08-04 04:08:31.000 216 33838.70 289.52 17117.65 88888.00 2019-08-04 04:08:32.000 216 33838.69 289.51 17117.64 88888.00 2019-08-04 04:08:33.000 216 33838.71 289.54 17117.66 88888.00 2019-08-04 04:08:34.000 216 33838.72 289.50 17117.65 88888.00 2019-08-04 04:08:35.000 216 33838.75 289.52 17117.65 37922.94 2019-08-04 04:08:36.000 216 33838.73 289.48 17117.61 88888.00 2019-08-04 04:08:37.000 216 33838.73 289.46 17117.58 88888.00 2019-08-04 04:08:38.000 216 33838.75 289.45 17117.57 88888.00 2019-08-04 04:08:39.000 216 33838.74 289.44 17117.61 88888.00 2019-08-04 04:08:40.000 216 33838.74 289.45 17117.61 37922.94 2019-08-04 04:08:41.000 216 33838.77 289.49 17117.60 88888.00 2019-08-04 04:08:42.000 216 33838.75 289.49 17117.60 88888.00 2019-08-04 04:08:43.000 216 33838.76 289.44 17117.62 88888.00 2019-08-04 04:08:44.000 216 33838.77 289.47 17117.58 88888.00 2019-08-04 04:08:45.000 216 33838.79 289.49 17117.59 37923.01 2019-08-04 04:08:46.000 216 33838.76 289.50 17117.60 88888.00 2019-08-04 04:08:47.000 216 33838.77 289.50 17117.60 88888.00 2019-08-04 04:08:48.000 216 33838.77 289.49 17117.60 88888.00 2019-08-04 04:08:49.000 216 33838.76 289.45 17117.61 88888.00 2019-08-04 04:08:50.000 216 33838.81 289.43 17117.60 37922.94 2019-08-04 04:08:51.000 216 33838.86 289.43 17117.58 88888.00 2019-08-04 04:08:52.000 216 33838.84 289.45 17117.58 88888.00 2019-08-04 04:08:53.000 216 33838.88 289.46 17117.60 88888.00 2019-08-04 04:08:54.000 216 33838.89 289.44 17117.60 88888.00 2019-08-04 04:08:55.000 216 33838.91 289.45 17117.61 37923.08 2019-08-04 04:08:56.000 216 33838.91 289.44 17117.64 88888.00 2019-08-04 04:08:57.000 216 33838.93 289.43 17117.63 88888.00 2019-08-04 04:08:58.000 216 33838.87 289.44 17117.62 88888.00 2019-08-04 04:08:59.000 216 33838.86 289.47 17117.56 88888.00 2019-08-04 04:09:00.000 216 33838.89 289.51 17117.55 37923.03 2019-08-04 04:09:01.000 216 33838.85 289.46 17117.60 88888.00 2019-08-04 04:09:02.000 216 33838.84 289.46 17117.60 88888.00 2019-08-04 04:09:03.000 216 33838.85 289.48 17117.58 88888.00 2019-08-04 04:09:04.000 216 33838.88 289.49 17117.58 88888.00 2019-08-04 04:09:05.000 216 33838.90 289.48 17117.61 37922.96 2019-08-04 04:09:06.000 216 33838.91 289.47 17117.59 88888.00 2019-08-04 04:09:07.000 216 33838.90 289.47 17117.60 88888.00 2019-08-04 04:09:08.000 216 33838.91 289.44 17117.63 88888.00 2019-08-04 04:09:09.000 216 33838.93 289.41 17117.66 88888.00 2019-08-04 04:09:10.000 216 33838.91 289.39 17117.64 37923.01 2019-08-04 04:09:11.000 216 33838.89 289.46 17117.61 88888.00 2019-08-04 04:09:12.000 216 33838.88 289.48 17117.59 88888.00 2019-08-04 04:09:13.000 216 33838.87 289.44 17117.58 88888.00 2019-08-04 04:09:14.000 216 33838.85 289.44 17117.57 88888.00 2019-08-04 04:09:15.000 216 33838.86 289.45 17117.58 37923.01 2019-08-04 04:09:16.000 216 33838.89 289.42 17117.59 88888.00 2019-08-04 04:09:17.000 216 33838.91 289.43 17117.54 88888.00 2019-08-04 04:09:18.000 216 33838.88 289.44 17117.54 88888.00 2019-08-04 04:09:19.000 216 33838.88 289.50 17117.56 88888.00 2019-08-04 04:09:20.000 216 33838.89 289.49 17117.57 37923.07 2019-08-04 04:09:21.000 216 33838.88 289.45 17117.57 88888.00 2019-08-04 04:09:22.000 216 33838.87 289.42 17117.60 88888.00 2019-08-04 04:09:23.000 216 33838.90 289.47 17117.60 88888.00 2019-08-04 04:09:24.000 216 33838.87 289.49 17117.57 88888.00 2019-08-04 04:09:25.000 216 33838.87 289.45 17117.56 37923.08 2019-08-04 04:09:26.000 216 33838.85 289.46 17117.53 88888.00 2019-08-04 04:09:27.000 216 33838.89 289.47 17117.53 88888.00 2019-08-04 04:09:28.000 216 33838.87 289.46 17117.55 88888.00 2019-08-04 04:09:29.000 216 33838.87 289.48 17117.59 88888.00 2019-08-04 04:09:30.000 216 33838.94 289.48 17117.64 37923.11 2019-08-04 04:09:31.000 216 33838.93 289.45 17117.66 88888.00 2019-08-04 04:09:32.000 216 33838.95 289.44 17117.62 88888.00 2019-08-04 04:09:33.000 216 33838.92 289.46 17117.59 88888.00 2019-08-04 04:09:34.000 216 33838.92 289.48 17117.61 88888.00 2019-08-04 04:09:35.000 216 33838.94 289.48 17117.60 37923.15 2019-08-04 04:09:36.000 216 33838.99 289.49 17117.59 88888.00 2019-08-04 04:09:37.000 216 33838.97 289.49 17117.58 88888.00 2019-08-04 04:09:38.000 216 33838.94 289.47 17117.62 88888.00 2019-08-04 04:09:39.000 216 33838.90 289.40 17117.60 88888.00 2019-08-04 04:09:40.000 216 33838.94 289.43 17117.56 37923.11 2019-08-04 04:09:41.000 216 33838.93 289.44 17117.55 88888.00 2019-08-04 04:09:42.000 216 33838.89 289.45 17117.56 88888.00 2019-08-04 04:09:43.000 216 33838.93 289.49 17117.58 88888.00 2019-08-04 04:09:44.000 216 33838.94 289.48 17117.60 88888.00 2019-08-04 04:09:45.000 216 33838.94 289.45 17117.58 37923.14 2019-08-04 04:09:46.000 216 33838.96 289.49 17117.58 88888.00 2019-08-04 04:09:47.000 216 33838.98 289.49 17117.57 88888.00 2019-08-04 04:09:48.000 216 33839.03 289.55 17117.59 88888.00 2019-08-04 04:09:49.000 216 33838.99 289.54 17117.58 88888.00 2019-08-04 04:09:50.000 216 33839.02 289.51 17117.58 37923.04 2019-08-04 04:09:51.000 216 33839.01 289.47 17117.58 88888.00 2019-08-04 04:09:52.000 216 33838.97 289.47 17117.56 88888.00 2019-08-04 04:09:53.000 216 33839.01 289.45 17117.56 88888.00 2019-08-04 04:09:54.000 216 33839.01 289.46 17117.55 88888.00 2019-08-04 04:09:55.000 216 33838.97 289.51 17117.58 37923.10 2019-08-04 04:09:56.000 216 33838.97 289.48 17117.56 88888.00 2019-08-04 04:09:57.000 216 33838.95 289.46 17117.56 88888.00 2019-08-04 04:09:58.000 216 33838.94 289.46 17117.56 88888.00 2019-08-04 04:09:59.000 216 33838.95 289.46 17117.62 88888.00 2019-08-04 04:10:00.000 216 33838.93 289.46 17117.61 37923.08 2019-08-04 04:10:01.000 216 33838.95 289.49 17117.62 88888.00 2019-08-04 04:10:02.000 216 33838.94 289.50 17117.62 88888.00 2019-08-04 04:10:03.000 216 33838.94 289.54 17117.64 88888.00 2019-08-04 04:10:04.000 216 33838.98 289.53 17117.65 88888.00 2019-08-04 04:10:05.000 216 33838.96 289.54 17117.64 37923.10 2019-08-04 04:10:06.000 216 33838.93 289.51 17117.60 88888.00 2019-08-04 04:10:07.000 216 33838.94 289.52 17117.61 88888.00 2019-08-04 04:10:08.000 216 33838.92 289.51 17117.59 88888.00 2019-08-04 04:10:09.000 216 33838.92 289.50 17117.56 88888.00 2019-08-04 04:10:10.000 216 33838.89 289.51 17117.54 37923.08 2019-08-04 04:10:11.000 216 33838.88 289.49 17117.50 88888.00 2019-08-04 04:10:12.000 216 33838.85 289.46 17117.51 88888.00 2019-08-04 04:10:13.000 216 33838.84 289.45 17117.55 88888.00 2019-08-04 04:10:14.000 216 33838.86 289.47 17117.56 88888.00 2019-08-04 04:10:15.000 216 33838.88 289.47 17117.58 37923.15 2019-08-04 04:10:16.000 216 33838.87 289.48 17117.58 88888.00 2019-08-04 04:10:17.000 216 33838.86 289.48 17117.58 88888.00 2019-08-04 04:10:18.000 216 33838.88 289.48 17117.55 88888.00 2019-08-04 04:10:19.000 216 33838.89 289.51 17117.54 88888.00 2019-08-04 04:10:20.000 216 33838.93 289.48 17117.58 37923.11 2019-08-04 04:10:21.000 216 33838.92 289.47 17117.52 88888.00 2019-08-04 04:10:22.000 216 33838.96 289.51 17117.55 88888.00 2019-08-04 04:10:23.000 216 33838.92 289.53 17117.55 88888.00 2019-08-04 04:10:24.000 216 33838.89 289.51 17117.51 88888.00 2019-08-04 04:10:25.000 216 33838.88 289.48 17117.56 37923.15 2019-08-04 04:10:26.000 216 33838.91 289.50 17117.58 88888.00 2019-08-04 04:10:27.000 216 33838.93 289.52 17117.58 88888.00 2019-08-04 04:10:28.000 216 33838.92 289.52 17117.55 88888.00 2019-08-04 04:10:29.000 216 33838.89 289.57 17117.53 88888.00 2019-08-04 04:10:30.000 216 33838.86 289.56 17117.53 37923.10 2019-08-04 04:10:31.000 216 33838.88 289.59 17117.55 88888.00 2019-08-04 04:10:32.000 216 33838.90 289.57 17117.55 88888.00 2019-08-04 04:10:33.000 216 33838.90 289.55 17117.55 88888.00 2019-08-04 04:10:34.000 216 33838.89 289.53 17117.56 88888.00 2019-08-04 04:10:35.000 216 33838.92 289.50 17117.57 37922.99 2019-08-04 04:10:36.000 216 33838.94 289.46 17117.58 88888.00 2019-08-04 04:10:37.000 216 33838.91 289.46 17117.61 88888.00 2019-08-04 04:10:38.000 216 33838.90 289.50 17117.59 88888.00 2019-08-04 04:10:39.000 216 33838.89 289.57 17117.56 88888.00 2019-08-04 04:10:40.000 216 33838.85 289.56 17117.53 37923.04 2019-08-04 04:10:41.000 216 33838.84 289.54 17117.58 88888.00 2019-08-04 04:10:42.000 216 33838.85 289.53 17117.59 88888.00 2019-08-04 04:10:43.000 216 33838.86 289.53 17117.60 88888.00 2019-08-04 04:10:44.000 216 33838.89 289.56 17117.58 88888.00 2019-08-04 04:10:45.000 216 33838.92 289.57 17117.55 37923.10 2019-08-04 04:10:46.000 216 33838.91 289.59 17117.57 88888.00 2019-08-04 04:10:47.000 216 33838.93 289.56 17117.62 88888.00 2019-08-04 04:10:48.000 216 33838.92 289.58 17117.61 88888.00 2019-08-04 04:10:49.000 216 33838.91 289.56 17117.57 88888.00 2019-08-04 04:10:50.000 216 33838.89 289.54 17117.59 37923.01 2019-08-04 04:10:51.000 216 33838.89 289.53 17117.62 88888.00 2019-08-04 04:10:52.000 216 33838.89 289.55 17117.60 88888.00 2019-08-04 04:10:53.000 216 33838.88 289.55 17117.64 88888.00 2019-08-04 04:10:54.000 216 33838.91 289.55 17117.63 88888.00 2019-08-04 04:10:55.000 216 33838.91 289.55 17117.59 37923.10 2019-08-04 04:10:56.000 216 33838.89 289.57 17117.61 88888.00 2019-08-04 04:10:57.000 216 33838.89 289.56 17117.59 88888.00 2019-08-04 04:10:58.000 216 33838.89 289.51 17117.56 88888.00 2019-08-04 04:10:59.000 216 33838.91 289.52 17117.55 88888.00 2019-08-04 04:11:00.000 216 33838.90 289.50 17117.56 37923.01 2019-08-04 04:11:01.000 216 33838.89 289.51 17117.58 88888.00 2019-08-04 04:11:02.000 216 33838.92 289.50 17117.58 88888.00 2019-08-04 04:11:03.000 216 33838.90 289.50 17117.56 88888.00 2019-08-04 04:11:04.000 216 33838.88 289.52 17117.60 88888.00 2019-08-04 04:11:05.000 216 33838.88 289.52 17117.56 37923.01 2019-08-04 04:11:06.000 216 33838.85 289.52 17117.53 88888.00 2019-08-04 04:11:07.000 216 33838.86 289.50 17117.55 88888.00 2019-08-04 04:11:08.000 216 33838.84 289.50 17117.59 88888.00 2019-08-04 04:11:09.000 216 33838.90 289.50 17117.61 88888.00 2019-08-04 04:11:10.000 216 33838.88 289.47 17117.56 37923.04 2019-08-04 04:11:11.000 216 33838.86 289.50 17117.54 88888.00 2019-08-04 04:11:12.000 216 33838.88 289.53 17117.60 88888.00 2019-08-04 04:11:13.000 216 33838.89 289.52 17117.60 88888.00 2019-08-04 04:11:14.000 216 33838.89 289.50 17117.57 88888.00 2019-08-04 04:11:15.000 216 33838.92 289.51 17117.61 37922.93 2019-08-04 04:11:16.000 216 33838.91 289.49 17117.60 88888.00 2019-08-04 04:11:17.000 216 33838.91 289.51 17117.59 88888.00 2019-08-04 04:11:18.000 216 33838.92 289.51 17117.55 88888.00 2019-08-04 04:11:19.000 216 33838.94 289.52 17117.56 88888.00 2019-08-04 04:11:20.000 216 33839.00 289.52 17117.60 37923.06 2019-08-04 04:11:21.000 216 33838.99 289.54 17117.59 88888.00 2019-08-04 04:11:22.000 216 33838.96 289.51 17117.60 88888.00 2019-08-04 04:11:23.000 216 33838.95 289.51 17117.60 88888.00 2019-08-04 04:11:24.000 216 33838.94 289.50 17117.61 88888.00 2019-08-04 04:11:25.000 216 33838.98 289.47 17117.61 37922.97 2019-08-04 04:11:26.000 216 33838.96 289.45 17117.59 88888.00 2019-08-04 04:11:27.000 216 33838.94 289.48 17117.57 88888.00 2019-08-04 04:11:28.000 216 33838.91 289.47 17117.60 88888.00 2019-08-04 04:11:29.000 216 33838.94 289.51 17117.57 88888.00 2019-08-04 04:11:30.000 216 33838.92 289.52 17117.59 37923.08 2019-08-04 04:11:31.000 216 33838.88 289.51 17117.57 88888.00 2019-08-04 04:11:32.000 216 33838.88 289.51 17117.55 88888.00 2019-08-04 04:11:33.000 216 33838.90 289.53 17117.60 88888.00 2019-08-04 04:11:34.000 216 33838.92 289.51 17117.63 88888.00 2019-08-04 04:11:35.000 216 33838.94 289.52 17117.61 37922.96 2019-08-04 04:11:36.000 216 33838.93 289.56 17117.59 88888.00 2019-08-04 04:11:37.000 216 33838.90 289.55 17117.63 88888.00 2019-08-04 04:11:38.000 216 33838.91 289.51 17117.64 88888.00 2019-08-04 04:11:39.000 216 33838.91 289.51 17117.64 88888.00 2019-08-04 04:11:40.000 216 33838.92 289.51 17117.65 37923.01 2019-08-04 04:11:41.000 216 33838.95 289.51 17117.68 88888.00 2019-08-04 04:11:42.000 216 33838.89 289.50 17117.67 88888.00 2019-08-04 04:11:43.000 216 33838.91 289.46 17117.67 88888.00 2019-08-04 04:11:44.000 216 33838.88 289.47 17117.68 88888.00 2019-08-04 04:11:45.000 216 33838.87 289.52 17117.69 37923.04 2019-08-04 04:11:46.000 216 33838.90 289.54 17117.69 88888.00 2019-08-04 04:11:47.000 216 33838.94 289.53 17117.70 88888.00 2019-08-04 04:11:48.000 216 33838.89 289.53 17117.69 88888.00 2019-08-04 04:11:49.000 216 33838.91 289.55 17117.66 88888.00 2019-08-04 04:11:50.000 216 33838.93 289.55 17117.63 37923.01 2019-08-04 04:11:51.000 216 33838.92 289.52 17117.64 88888.00 2019-08-04 04:11:52.000 216 33838.88 289.53 17117.65 88888.00 2019-08-04 04:11:53.000 216 33838.87 289.55 17117.62 88888.00 2019-08-04 04:11:54.000 216 33838.89 289.54 17117.59 88888.00 2019-08-04 04:11:55.000 216 33838.89 289.55 17117.63 37923.00 2019-08-04 04:11:56.000 216 33838.84 289.54 17117.62 88888.00 2019-08-04 04:11:57.000 216 33838.83 289.53 17117.61 88888.00 2019-08-04 04:11:58.000 216 33838.81 289.51 17117.61 88888.00 2019-08-04 04:11:59.000 216 33838.83 289.49 17117.62 88888.00 2019-08-04 04:12:00.000 216 33838.84 289.52 17117.60 37923.04 2019-08-04 04:12:01.000 216 33838.87 289.50 17117.58 88888.00 2019-08-04 04:12:02.000 216 33838.87 289.46 17117.61 88888.00 2019-08-04 04:12:03.000 216 33838.88 289.48 17117.57 88888.00 2019-08-04 04:12:04.000 216 33838.88 289.49 17117.59 88888.00 2019-08-04 04:12:05.000 216 33838.88 289.50 17117.62 37923.06 2019-08-04 04:12:06.000 216 33838.87 289.45 17117.56 88888.00 2019-08-04 04:12:07.000 216 33838.84 289.49 17117.53 88888.00 2019-08-04 04:12:08.000 216 33838.85 289.50 17117.57 88888.00 2019-08-04 04:12:09.000 216 33838.88 289.48 17117.58 88888.00 2019-08-04 04:12:10.000 216 33838.88 289.46 17117.60 37923.04 2019-08-04 04:12:11.000 216 33838.86 289.46 17117.58 88888.00 2019-08-04 04:12:12.000 216 33838.87 289.50 17117.60 88888.00 2019-08-04 04:12:13.000 216 33838.86 289.53 17117.61 88888.00 2019-08-04 04:12:14.000 216 33838.86 289.51 17117.64 88888.00 2019-08-04 04:12:15.000 216 33838.83 289.53 17117.65 37923.04 2019-08-04 04:12:16.000 216 33838.79 289.54 17117.64 88888.00 2019-08-04 04:12:17.000 216 33838.84 289.54 17117.62 88888.00 2019-08-04 04:12:18.000 216 33838.87 289.53 17117.63 88888.00 2019-08-04 04:12:19.000 216 33838.90 289.53 17117.62 88888.00 2019-08-04 04:12:20.000 216 33838.91 289.56 17117.67 37923.01 2019-08-04 04:12:21.000 216 33838.90 289.49 17117.68 88888.00 2019-08-04 04:12:22.000 216 33838.90 289.46 17117.66 88888.00 2019-08-04 04:12:23.000 216 33838.88 289.50 17117.65 88888.00 2019-08-04 04:12:24.000 216 33838.86 289.48 17117.67 88888.00 2019-08-04 04:12:25.000 216 33838.87 289.44 17117.66 37923.07 2019-08-04 04:12:26.000 216 33838.87 289.49 17117.68 88888.00 2019-08-04 04:12:27.000 216 33838.83 289.49 17117.69 88888.00 2019-08-04 04:12:28.000 216 33838.85 289.48 17117.72 88888.00 2019-08-04 04:12:29.000 216 33838.82 289.52 17117.72 88888.00 2019-08-04 04:12:30.000 216 33838.83 289.54 17117.75 37923.00 2019-08-04 04:12:31.000 216 33838.84 289.55 17117.73 88888.00 2019-08-04 04:12:32.000 216 33838.84 289.53 17117.65 88888.00 2019-08-04 04:12:33.000 216 33838.82 289.50 17117.67 88888.00 2019-08-04 04:12:34.000 216 33838.80 289.49 17117.70 88888.00 2019-08-04 04:12:35.000 216 33838.82 289.50 17117.66 37923.04 2019-08-04 04:12:36.000 216 33838.79 289.55 17117.65 88888.00 2019-08-04 04:12:37.000 216 33838.81 289.57 17117.63 88888.00 2019-08-04 04:12:38.000 216 33838.85 289.52 17117.65 88888.00 2019-08-04 04:12:39.000 216 33838.83 289.50 17117.62 88888.00 2019-08-04 04:12:40.000 216 33838.81 289.49 17117.59 37923.07 2019-08-04 04:12:41.000 216 33838.80 289.51 17117.61 88888.00 2019-08-04 04:12:42.000 216 33838.82 289.56 17117.63 88888.00 2019-08-04 04:12:43.000 216 33838.82 289.54 17117.66 88888.00 2019-08-04 04:12:44.000 216 33838.83 289.51 17117.61 88888.00 2019-08-04 04:12:45.000 216 33838.83 289.57 17117.66 37922.99 2019-08-04 04:12:46.000 216 33838.80 289.64 17117.66 88888.00 2019-08-04 04:12:47.000 216 33838.81 289.59 17117.66 88888.00 2019-08-04 04:12:48.000 216 33838.77 289.55 17117.66 88888.00 2019-08-04 04:12:49.000 216 33838.78 289.53 17117.69 88888.00 2019-08-04 04:12:50.000 216 33838.80 289.56 17117.69 37922.96 2019-08-04 04:12:51.000 216 33838.80 289.57 17117.68 88888.00 2019-08-04 04:12:52.000 216 33838.79 289.57 17117.66 88888.00 2019-08-04 04:12:53.000 216 33838.76 289.55 17117.67 88888.00 2019-08-04 04:12:54.000 216 33838.75 289.52 17117.70 88888.00 2019-08-04 04:12:55.000 216 33838.77 289.51 17117.64 37922.90 2019-08-04 04:12:56.000 216 33838.74 289.50 17117.65 88888.00 2019-08-04 04:12:57.000 216 33838.70 289.51 17117.64 88888.00 2019-08-04 04:12:58.000 216 33838.72 289.54 17117.64 88888.00 2019-08-04 04:12:59.000 216 33838.73 289.55 17117.66 88888.00 2019-08-04 04:13:00.000 216 33838.72 289.53 17117.71 37922.96 2019-08-04 04:13:01.000 216 33838.75 289.59 17117.72 88888.00 2019-08-04 04:13:02.000 216 33838.78 289.57 17117.74 88888.00 2019-08-04 04:13:03.000 216 33838.77 289.57 17117.70 88888.00 2019-08-04 04:13:04.000 216 33838.73 289.60 17117.67 88888.00 2019-08-04 04:13:05.000 216 33838.76 289.58 17117.65 37922.97 2019-08-04 04:13:06.000 216 33838.77 289.55 17117.71 88888.00 2019-08-04 04:13:07.000 216 33838.74 289.52 17117.71 88888.00 2019-08-04 04:13:08.000 216 33838.74 289.51 17117.67 88888.00 2019-08-04 04:13:09.000 216 33838.70 289.50 17117.65 88888.00 2019-08-04 04:13:10.000 216 33838.70 289.53 17117.66 37922.90 2019-08-04 04:13:11.000 216 33838.72 289.56 17117.70 88888.00 2019-08-04 04:13:12.000 216 33838.72 289.50 17117.68 88888.00 2019-08-04 04:13:13.000 216 33838.72 289.48 17117.66 88888.00 2019-08-04 04:13:14.000 216 33838.75 289.48 17117.65 88888.00 2019-08-04 04:13:15.000 216 33838.73 289.53 17117.68 37922.90 2019-08-04 04:13:16.000 216 33838.73 289.51 17117.68 88888.00 2019-08-04 04:13:17.000 216 33838.72 289.52 17117.68 88888.00 2019-08-04 04:13:18.000 216 33838.75 289.54 17117.73 88888.00 2019-08-04 04:13:19.000 216 33838.77 289.58 17117.73 88888.00 2019-08-04 04:13:20.000 216 33838.79 289.61 17117.66 37922.97 2019-08-04 04:13:21.000 216 33838.82 289.64 17117.63 88888.00 2019-08-04 04:13:22.000 216 33838.80 289.63 17117.64 88888.00 2019-08-04 04:13:23.000 216 33838.78 289.58 17117.66 88888.00 2019-08-04 04:13:24.000 216 33838.79 289.56 17117.69 88888.00 2019-08-04 04:13:25.000 216 33838.78 289.58 17117.70 37923.00 2019-08-04 04:13:26.000 216 33838.76 289.60 17117.70 88888.00 2019-08-04 04:13:27.000 216 33838.74 289.61 17117.70 88888.00 2019-08-04 04:13:28.000 216 33838.75 289.63 17117.69 88888.00 2019-08-04 04:13:29.000 216 33838.75 289.62 17117.66 88888.00 2019-08-04 04:13:30.000 216 33838.76 289.62 17117.65 37922.90 2019-08-04 04:13:31.000 216 33838.73 289.64 17117.65 88888.00 2019-08-04 04:13:32.000 216 33838.76 289.58 17117.67 88888.00 2019-08-04 04:13:33.000 216 33838.78 289.60 17117.67 88888.00 2019-08-04 04:13:34.000 216 33838.75 289.58 17117.65 88888.00 2019-08-04 04:13:35.000 216 33838.73 289.60 17117.64 37922.93 2019-08-04 04:13:36.000 216 33838.74 289.60 17117.65 88888.00 2019-08-04 04:13:37.000 216 33838.75 289.61 17117.66 88888.00 2019-08-04 04:13:38.000 216 33838.71 289.55 17117.68 88888.00 2019-08-04 04:13:39.000 216 33838.72 289.56 17117.65 88888.00 2019-08-04 04:13:40.000 216 33838.73 289.60 17117.65 37922.94 2019-08-04 04:13:41.000 216 33838.68 289.63 17117.62 88888.00 2019-08-04 04:13:42.000 216 33838.69 289.63 17117.61 88888.00 2019-08-04 04:13:43.000 216 33838.69 289.68 17117.63 88888.00 2019-08-04 04:13:44.000 216 33838.67 289.69 17117.65 88888.00 2019-08-04 04:13:45.000 216 33838.70 289.63 17117.66 37922.88 2019-08-04 04:13:46.000 216 33838.71 289.62 17117.67 88888.00 2019-08-04 04:13:47.000 216 33838.70 289.62 17117.68 88888.00 2019-08-04 04:13:48.000 216 33838.73 289.58 17117.68 88888.00 2019-08-04 04:13:49.000 216 33838.72 289.59 17117.68 88888.00 2019-08-04 04:13:50.000 216 33838.73 289.61 17117.65 37922.97 2019-08-04 04:13:51.000 216 33838.72 289.60 17117.64 88888.00 2019-08-04 04:13:52.000 216 33838.73 289.59 17117.65 88888.00 2019-08-04 04:13:53.000 216 33838.72 289.57 17117.66 88888.00 2019-08-04 04:13:54.000 216 33838.70 289.58 17117.67 88888.00 2019-08-04 04:13:55.000 216 33838.72 289.59 17117.67 37922.90 2019-08-04 04:13:56.000 216 33838.74 289.61 17117.67 88888.00 2019-08-04 04:13:57.000 216 33838.75 289.63 17117.65 88888.00 2019-08-04 04:13:58.000 216 33838.73 289.62 17117.64 88888.00 2019-08-04 04:13:59.000 216 33838.73 289.58 17117.64 88888.00 2019-08-04 04:14:00.000 216 33838.72 289.58 17117.63 37922.99 2019-08-04 04:14:01.000 216 33838.71 289.57 17117.67 88888.00 2019-08-04 04:14:02.000 216 33838.68 289.57 17117.67 88888.00 2019-08-04 04:14:03.000 216 33838.67 289.54 17117.68 88888.00 2019-08-04 04:14:04.000 216 33838.70 289.53 17117.69 88888.00 2019-08-04 04:14:05.000 216 33838.71 289.52 17117.69 37923.01 2019-08-04 04:14:06.000 216 33838.68 289.56 17117.65 88888.00 2019-08-04 04:14:07.000 216 33838.72 289.58 17117.65 88888.00 2019-08-04 04:14:08.000 216 33838.72 289.54 17117.64 88888.00 2019-08-04 04:14:09.000 216 33838.72 289.53 17117.63 88888.00 2019-08-04 04:14:10.000 216 33838.72 289.56 17117.63 37922.97 2019-08-04 04:14:11.000 216 33838.69 289.58 17117.67 88888.00 2019-08-04 04:14:12.000 216 33838.71 289.58 17117.66 88888.00 2019-08-04 04:14:13.000 216 33838.72 289.58 17117.62 88888.00 2019-08-04 04:14:14.000 216 33838.71 289.59 17117.61 88888.00 2019-08-04 04:14:15.000 216 33838.70 289.58 17117.61 37922.92 2019-08-04 04:14:16.000 216 33838.71 289.61 17117.63 88888.00 2019-08-04 04:14:17.000 216 33838.74 289.61 17117.64 88888.00 2019-08-04 04:14:18.000 216 33838.71 289.61 17117.63 88888.00 2019-08-04 04:14:19.000 216 33838.68 289.62 17117.67 88888.00 2019-08-04 04:14:20.000 216 33838.66 289.59 17117.66 37922.94 2019-08-04 04:14:21.000 216 33838.67 289.60 17117.65 88888.00 2019-08-04 04:14:22.000 216 33838.66 289.60 17117.69 88888.00 2019-08-04 04:14:23.000 216 33838.67 289.63 17117.68 88888.00 2019-08-04 04:14:24.000 216 33838.63 289.65 17117.64 88888.00 2019-08-04 04:14:25.000 216 33838.62 289.62 17117.64 37922.97 2019-08-04 04:14:26.000 216 33838.64 289.62 17117.63 88888.00 2019-08-04 04:14:27.000 216 33838.68 289.66 17117.64 88888.00 2019-08-04 04:14:28.000 216 33838.69 289.65 17117.63 88888.00 2019-08-04 04:14:29.000 216 33838.69 289.65 17117.63 88888.00 2019-08-04 04:14:30.000 216 33838.73 289.63 17117.67 37922.90 2019-08-04 04:14:31.000 216 33838.73 289.61 17117.68 88888.00 2019-08-04 04:14:32.000 216 33838.70 289.63 17117.70 88888.00 2019-08-04 04:14:33.000 216 33838.68 289.64 17117.69 88888.00 2019-08-04 04:14:34.000 216 33838.70 289.63 17117.67 88888.00 2019-08-04 04:14:35.000 216 33838.70 289.62 17117.66 37922.86 2019-08-04 04:14:36.000 216 33838.67 289.62 17117.64 88888.00 2019-08-04 04:14:37.000 216 33838.64 289.59 17117.64 88888.00 2019-08-04 04:14:38.000 216 33838.65 289.57 17117.63 88888.00 2019-08-04 04:14:39.000 216 33838.68 289.54 17117.66 88888.00 2019-08-04 04:14:40.000 216 33838.68 289.56 17117.66 37922.86 2019-08-04 04:14:41.000 216 33838.66 289.56 17117.64 88888.00 2019-08-04 04:14:42.000 216 33838.64 289.56 17117.62 88888.00 2019-08-04 04:14:43.000 216 33838.65 289.58 17117.66 88888.00 2019-08-04 04:14:44.000 216 33838.67 289.59 17117.66 88888.00 2019-08-04 04:14:45.000 216 33838.68 289.58 17117.65 37922.90 2019-08-04 04:14:46.000 216 33838.66 289.59 17117.62 88888.00 2019-08-04 04:14:47.000 216 33838.66 289.59 17117.63 88888.00 2019-08-04 04:14:48.000 216 33838.71 289.60 17117.63 88888.00 2019-08-04 04:14:49.000 216 33838.71 289.61 17117.61 88888.00 2019-08-04 04:14:50.000 216 33838.70 289.61 17117.63 37922.83 2019-08-04 04:14:51.000 216 33838.66 289.64 17117.64 88888.00 2019-08-04 04:14:52.000 216 33838.66 289.65 17117.61 88888.00 2019-08-04 04:14:53.000 216 33838.65 289.65 17117.62 88888.00 2019-08-04 04:14:54.000 216 33838.66 289.61 17117.60 88888.00 2019-08-04 04:14:55.000 216 33838.62 289.59 17117.59 37922.86 2019-08-04 04:14:56.000 216 33838.66 289.62 17117.59 88888.00 2019-08-04 04:14:57.000 216 33838.64 289.63 17117.55 88888.00 2019-08-04 04:14:58.000 216 33838.57 289.61 17117.57 88888.00 2019-08-04 04:14:59.000 216 33838.60 289.59 17117.58 88888.00 2019-08-04 04:15:00.000 216 33838.60 289.60 17117.60 37922.86 2019-08-04 04:15:01.000 216 33838.62 289.62 17117.62 88888.00 2019-08-04 04:15:02.000 216 33838.61 289.60 17117.59 88888.00 2019-08-04 04:15:03.000 216 33838.59 289.60 17117.59 88888.00 2019-08-04 04:15:04.000 216 33838.58 289.63 17117.58 88888.00 2019-08-04 04:15:05.000 216 33838.57 289.57 17117.57 37922.83 2019-08-04 04:15:06.000 216 33838.58 289.59 17117.57 88888.00 2019-08-04 04:15:07.000 216 33838.61 289.62 17117.61 88888.00 2019-08-04 04:15:08.000 216 33838.65 289.60 17117.63 88888.00 2019-08-04 04:15:09.000 216 33838.63 289.63 17117.64 88888.00 2019-08-04 04:15:10.000 216 33838.56 289.61 17117.63 37922.89 2019-08-04 04:15:11.000 216 33838.60 289.61 17117.63 88888.00 2019-08-04 04:15:12.000 216 33838.59 289.63 17117.57 88888.00 2019-08-04 04:15:13.000 216 33838.59 289.64 17117.56 88888.00 2019-08-04 04:15:14.000 216 33838.60 289.63 17117.56 88888.00 2019-08-04 04:15:15.000 216 33838.62 289.60 17117.53 37922.89 2019-08-04 04:15:16.000 216 33838.60 289.60 17117.55 88888.00 2019-08-04 04:15:17.000 216 33838.61 289.64 17117.57 88888.00 2019-08-04 04:15:18.000 216 33838.63 289.63 17117.60 88888.00 2019-08-04 04:15:19.000 216 33838.65 289.66 17117.64 88888.00 2019-08-04 04:15:20.000 216 33838.63 289.65 17117.61 37922.82 2019-08-04 04:15:21.000 216 33838.62 289.62 17117.59 88888.00 2019-08-04 04:15:22.000 216 33838.59 289.61 17117.60 88888.00 2019-08-04 04:15:23.000 216 33838.63 289.60 17117.64 88888.00 2019-08-04 04:15:24.000 216 33838.63 289.60 17117.65 88888.00 2019-08-04 04:15:25.000 216 33838.64 289.65 17117.66 37922.79 2019-08-04 04:15:26.000 216 33838.58 289.65 17117.64 88888.00 2019-08-04 04:15:27.000 216 33838.58 289.63 17117.60 88888.00 2019-08-04 04:15:28.000 216 33838.58 289.62 17117.59 88888.00 2019-08-04 04:15:29.000 216 33838.59 289.62 17117.60 88888.00 2019-08-04 04:15:30.000 216 33838.56 289.63 17117.60 37922.85 2019-08-04 04:15:31.000 216 33838.54 289.59 17117.60 88888.00 2019-08-04 04:15:32.000 216 33838.55 289.58 17117.62 88888.00 2019-08-04 04:15:33.000 216 33838.55 289.60 17117.61 88888.00 2019-08-04 04:15:34.000 216 33838.57 289.61 17117.59 88888.00 2019-08-04 04:15:35.000 216 33838.56 289.63 17117.61 37922.71 2019-08-04 04:15:36.000 216 33838.58 289.67 17117.59 88888.00 2019-08-04 04:15:37.000 216 33838.57 289.65 17117.60 88888.00 2019-08-04 04:15:38.000 216 33838.60 289.59 17117.64 88888.00 2019-08-04 04:15:39.000 216 33838.57 289.61 17117.62 88888.00 2019-08-04 04:15:40.000 216 33838.56 289.60 17117.56 37922.83 2019-08-04 04:15:41.000 216 33838.58 289.64 17117.57 88888.00 2019-08-04 04:15:42.000 216 33838.55 289.66 17117.60 88888.00 2019-08-04 04:15:43.000 216 33838.53 289.64 17117.61 88888.00 2019-08-04 04:15:44.000 216 33838.54 289.60 17117.58 88888.00 2019-08-04 04:15:45.000 216 33838.54 289.58 17117.61 37922.83 2019-08-04 04:15:46.000 216 33838.52 289.61 17117.60 88888.00 2019-08-04 04:15:47.000 216 33838.51 289.65 17117.60 88888.00 2019-08-04 04:15:48.000 216 33838.53 289.66 17117.59 88888.00 2019-08-04 04:15:49.000 216 33838.55 289.64 17117.59 88888.00 2019-08-04 04:15:50.000 216 33838.54 289.64 17117.60 37922.69 2019-08-04 04:15:51.000 216 33838.50 289.64 17117.64 88888.00 2019-08-04 04:15:52.000 216 33838.49 289.62 17117.68 88888.00 2019-08-04 04:15:53.000 216 33838.48 289.62 17117.67 88888.00 2019-08-04 04:15:54.000 216 33838.49 289.61 17117.59 88888.00 2019-08-04 04:15:55.000 216 33838.49 289.61 17117.56 37922.72 2019-08-04 04:15:56.000 216 33838.49 289.64 17117.59 88888.00 2019-08-04 04:15:57.000 216 33838.49 289.62 17117.59 88888.00 2019-08-04 04:15:58.000 216 33838.47 289.64 17117.61 88888.00 2019-08-04 04:15:59.000 216 33838.50 289.68 17117.62 88888.00 2019-08-04 04:16:00.000 216 33838.50 289.64 17117.63 37922.81 2019-08-04 04:16:01.000 216 33838.50 289.64 17117.63 88888.00 2019-08-04 04:16:02.000 216 33838.52 289.63 17117.58 88888.00 2019-08-04 04:16:03.000 216 33838.50 289.65 17117.61 88888.00 2019-08-04 04:16:04.000 216 33838.50 289.65 17117.64 88888.00 2019-08-04 04:16:05.000 216 33838.49 289.65 17117.65 37922.78 2019-08-04 04:16:06.000 216 33838.45 289.65 17117.62 88888.00 2019-08-04 04:16:07.000 216 33838.44 289.68 17117.61 88888.00 2019-08-04 04:16:08.000 216 33838.41 289.69 17117.65 88888.00 2019-08-04 04:16:09.000 216 33838.42 289.66 17117.67 88888.00 2019-08-04 04:16:10.000 216 33838.39 289.66 17117.64 37922.69 2019-08-04 04:16:11.000 216 33838.39 289.67 17117.65 88888.00 2019-08-04 04:16:12.000 216 33838.42 289.68 17117.66 88888.00 2019-08-04 04:16:13.000 216 33838.41 289.65 17117.62 88888.00 2019-08-04 04:16:14.000 216 33838.42 289.69 17117.57 88888.00 2019-08-04 04:16:15.000 216 33838.44 289.67 17117.60 37922.68 2019-08-04 04:16:16.000 216 33838.46 289.65 17117.63 88888.00 2019-08-04 04:16:17.000 216 33838.44 289.64 17117.68 88888.00 2019-08-04 04:16:18.000 216 33838.45 289.70 17117.66 88888.00 2019-08-04 04:16:19.000 216 33838.46 289.71 17117.63 88888.00 2019-08-04 04:16:20.000 216 33838.45 289.68 17117.61 37922.69 2019-08-04 04:16:21.000 216 33838.43 289.68 17117.60 88888.00 2019-08-04 04:16:22.000 216 33838.42 289.67 17117.60 88888.00 2019-08-04 04:16:23.000 216 33838.43 289.69 17117.61 88888.00 2019-08-04 04:16:24.000 216 33838.45 289.68 17117.65 88888.00 2019-08-04 04:16:25.000 216 33838.39 289.68 17117.69 37922.67 2019-08-04 04:16:26.000 216 33838.35 289.68 17117.69 88888.00 2019-08-04 04:16:27.000 216 33838.36 289.66 17117.66 88888.00 2019-08-04 04:16:28.000 216 33838.35 289.65 17117.66 88888.00 2019-08-04 04:16:29.000 216 33838.36 289.71 17117.69 88888.00 2019-08-04 04:16:30.000 216 33838.38 289.71 17117.73 37922.65 2019-08-04 04:16:31.000 216 33838.36 289.70 17117.69 88888.00 2019-08-04 04:16:32.000 216 33838.35 289.71 17117.69 88888.00 2019-08-04 04:16:33.000 216 33838.39 289.71 17117.70 88888.00 2019-08-04 04:16:34.000 216 33838.42 289.71 17117.71 88888.00 2019-08-04 04:16:35.000 216 33838.39 289.71 17117.73 37922.76 2019-08-04 04:16:36.000 216 33838.39 289.67 17117.72 88888.00 2019-08-04 04:16:37.000 216 33838.37 289.69 17117.73 88888.00 2019-08-04 04:16:38.000 216 33838.35 289.70 17117.72 88888.00 2019-08-04 04:16:39.000 216 33838.38 289.71 17117.73 88888.00 2019-08-04 04:16:40.000 216 33838.43 289.71 17117.75 37922.71 2019-08-04 04:16:41.000 216 33838.42 289.69 17117.72 88888.00 2019-08-04 04:16:42.000 216 33838.40 289.69 17117.73 88888.00 2019-08-04 04:16:43.000 216 33838.42 289.76 17117.71 88888.00 2019-08-04 04:16:44.000 216 33838.41 289.75 17117.71 88888.00 2019-08-04 04:16:45.000 216 33838.41 289.77 17117.71 37922.64 2019-08-04 04:16:46.000 216 33838.43 289.75 17117.73 88888.00 2019-08-04 04:16:47.000 216 33838.39 289.76 17117.72 88888.00 2019-08-04 04:16:48.000 216 33838.40 289.77 17117.73 88888.00 2019-08-04 04:16:49.000 216 33838.40 289.75 17117.74 88888.00 2019-08-04 04:16:50.000 216 33838.37 289.71 17117.72 37922.64 2019-08-04 04:16:51.000 216 33838.39 289.70 17117.73 88888.00 2019-08-04 04:16:52.000 216 33838.42 289.70 17117.71 88888.00 2019-08-04 04:16:53.000 216 33838.45 289.76 17117.72 88888.00 2019-08-04 04:16:54.000 216 33838.46 289.77 17117.71 88888.00 2019-08-04 04:16:55.000 216 33838.43 289.76 17117.74 37922.69 2019-08-04 04:16:56.000 216 33838.44 289.75 17117.75 88888.00 2019-08-04 04:16:57.000 216 33838.42 289.73 17117.71 88888.00 2019-08-04 04:16:58.000 216 33838.38 289.74 17117.66 88888.00 2019-08-04 04:16:59.000 216 33838.39 289.75 17117.68 88888.00 2019-08-04 04:17:00.000 216 33838.37 289.73 17117.68 37922.71 2019-08-04 04:17:01.000 216 33838.39 289.72 17117.71 88888.00 2019-08-04 04:17:02.000 216 33838.37 289.71 17117.67 88888.00 2019-08-04 04:17:03.000 216 33838.39 289.71 17117.65 88888.00 2019-08-04 04:17:04.000 216 33838.42 289.73 17117.62 88888.00 2019-08-04 04:17:05.000 216 33838.41 289.74 17117.63 37922.69 2019-08-04 04:17:06.000 216 33838.42 289.71 17117.63 88888.00 2019-08-04 04:17:07.000 216 33838.40 289.70 17117.64 88888.00 2019-08-04 04:17:08.000 216 33838.37 289.74 17117.66 88888.00 2019-08-04 04:17:09.000 216 33838.38 289.75 17117.67 88888.00 2019-08-04 04:17:10.000 216 33838.37 289.76 17117.67 37922.61 2019-08-04 04:17:11.000 216 33838.38 289.72 17117.65 88888.00 2019-08-04 04:17:12.000 216 33838.36 289.74 17117.67 88888.00 2019-08-04 04:17:13.000 216 33838.35 289.74 17117.65 88888.00 2019-08-04 04:17:14.000 216 33838.35 289.74 17117.62 88888.00 2019-08-04 04:17:15.000 216 33838.32 289.74 17117.60 37922.64 2019-08-04 04:17:16.000 216 33838.32 289.72 17117.64 88888.00 2019-08-04 04:17:17.000 216 33838.34 289.72 17117.67 88888.00 2019-08-04 04:17:18.000 216 33838.36 289.75 17117.68 88888.00 2019-08-04 04:17:19.000 216 33838.36 289.76 17117.68 88888.00 2019-08-04 04:17:20.000 216 33838.38 289.74 17117.70 37922.69 2019-08-04 04:17:21.000 216 33838.35 289.74 17117.72 88888.00 2019-08-04 04:17:22.000 216 33838.35 289.73 17117.72 88888.00 2019-08-04 04:17:23.000 216 33838.38 289.74 17117.73 88888.00 2019-08-04 04:17:24.000 216 33838.37 289.74 17117.73 88888.00 2019-08-04 04:17:25.000 216 33838.37 289.75 17117.70 37922.54 2019-08-04 04:17:26.000 216 33838.38 289.76 17117.71 88888.00 2019-08-04 04:17:27.000 216 33838.33 289.78 17117.74 88888.00 2019-08-04 04:17:28.000 216 33838.34 289.75 17117.76 88888.00 2019-08-04 04:17:29.000 216 33838.37 289.78 17117.76 88888.00 2019-08-04 04:17:30.000 216 33838.37 289.82 17117.75 37922.58 2019-08-04 04:17:31.000 216 33838.39 289.81 17117.73 88888.00 2019-08-04 04:17:32.000 216 33838.36 289.78 17117.70 88888.00 2019-08-04 04:17:33.000 216 33838.33 289.81 17117.70 88888.00 2019-08-04 04:17:34.000 216 33838.31 289.83 17117.67 88888.00 2019-08-04 04:17:35.000 216 33838.31 289.80 17117.69 37922.62 2019-08-04 04:17:36.000 216 33838.26 289.77 17117.73 88888.00 2019-08-04 04:17:37.000 216 33838.30 289.77 17117.78 88888.00 2019-08-04 04:17:38.000 216 33838.34 289.78 17117.80 88888.00 2019-08-04 04:17:39.000 216 33838.32 289.78 17117.78 88888.00 2019-08-04 04:17:40.000 216 33838.29 289.75 17117.73 37922.60 2019-08-04 04:17:41.000 216 33838.31 289.75 17117.76 88888.00 2019-08-04 04:17:42.000 216 33838.33 289.75 17117.78 88888.00 2019-08-04 04:17:43.000 216 33838.34 289.75 17117.79 88888.00 2019-08-04 04:17:44.000 216 33838.31 289.76 17117.74 88888.00 2019-08-04 04:17:45.000 216 33838.30 289.77 17117.76 37922.67 2019-08-04 04:17:46.000 216 33838.32 289.78 17117.75 88888.00 2019-08-04 04:17:47.000 216 33838.33 289.81 17117.75 88888.00 2019-08-04 04:17:48.000 216 33838.29 289.79 17117.73 88888.00 2019-08-04 04:17:49.000 216 33838.30 289.76 17117.72 88888.00 2019-08-04 04:17:50.000 216 33838.30 289.77 17117.71 37922.61 2019-08-04 04:17:51.000 216 33838.30 289.82 17117.73 88888.00 2019-08-04 04:17:52.000 216 33838.32 289.79 17117.75 88888.00 2019-08-04 04:17:53.000 216 33838.30 289.78 17117.77 88888.00 2019-08-04 04:17:54.000 216 33838.30 289.81 17117.75 88888.00 2019-08-04 04:17:55.000 216 33838.28 289.79 17117.74 37922.61 2019-08-04 04:17:56.000 216 33838.28 289.76 17117.71 88888.00 2019-08-04 04:17:57.000 216 33838.31 289.76 17117.72 88888.00 2019-08-04 04:17:58.000 216 33838.32 289.76 17117.74 88888.00 2019-08-04 04:17:59.000 216 33838.32 289.73 17117.72 88888.00 2019-08-04 04:18:00.000 216 33838.30 289.76 17117.71 37922.61 2019-08-04 04:18:01.000 216 33838.31 289.74 17117.74 88888.00 2019-08-04 04:18:02.000 216 33838.26 289.75 17117.76 88888.00 2019-08-04 04:18:03.000 216 33838.27 289.75 17117.76 88888.00 2019-08-04 04:18:04.000 216 33838.27 289.81 17117.79 88888.00 2019-08-04 04:18:05.000 216 33838.24 289.81 17117.77 37922.58 2019-08-04 04:18:06.000 216 33838.27 289.80 17117.78 88888.00 2019-08-04 04:18:07.000 216 33838.23 289.81 17117.80 88888.00 2019-08-04 04:18:08.000 216 33838.22 289.79 17117.77 88888.00 2019-08-04 04:18:09.000 216 33838.25 289.80 17117.82 88888.00 2019-08-04 04:18:10.000 216 33838.26 289.82 17117.80 37922.57 2019-08-04 04:18:11.000 216 33838.25 289.77 17117.82 88888.00 2019-08-04 04:18:12.000 216 33838.24 289.77 17117.79 88888.00 2019-08-04 04:18:13.000 216 33838.25 289.76 17117.78 88888.00 2019-08-04 04:18:14.000 216 33838.27 289.74 17117.77 88888.00 2019-08-04 04:18:15.000 216 33838.31 289.75 17117.79 37922.51 2019-08-04 04:18:16.000 216 33838.34 289.79 17117.77 88888.00 2019-08-04 04:18:17.000 216 33838.36 289.85 17117.79 88888.00 2019-08-04 04:18:18.000 216 33838.37 289.86 17117.83 88888.00 2019-08-04 04:18:19.000 216 33838.36 289.87 17117.82 88888.00 2019-08-04 04:18:20.000 216 33838.33 289.86 17117.82 37922.57 2019-08-04 04:18:21.000 216 33838.31 289.88 17117.83 88888.00 2019-08-04 04:18:22.000 216 33838.28 289.87 17117.82 88888.00 2019-08-04 04:18:23.000 216 33838.30 289.84 17117.83 88888.00 2019-08-04 04:18:24.000 216 33838.29 289.81 17117.81 88888.00 2019-08-04 04:18:25.000 216 33838.31 289.87 17117.81 37922.58 2019-08-04 04:18:26.000 216 33838.29 289.84 17117.83 88888.00 2019-08-04 04:18:27.000 216 33838.30 289.85 17117.80 88888.00 2019-08-04 04:18:28.000 216 33838.29 289.84 17117.78 88888.00 2019-08-04 04:18:29.000 216 33838.32 289.82 17117.80 88888.00 2019-08-04 04:18:30.000 216 33838.29 289.88 17117.84 37922.58 2019-08-04 04:18:31.000 216 33838.25 289.92 17117.83 88888.00 2019-08-04 04:18:32.000 216 33838.20 289.93 17117.83 88888.00 2019-08-04 04:18:33.000 216 33838.27 289.90 17117.81 88888.00 2019-08-04 04:18:34.000 216 33838.27 289.90 17117.79 88888.00 2019-08-04 04:18:35.000 216 33838.28 289.87 17117.78 37922.51 2019-08-04 04:18:36.000 216 33838.27 289.88 17117.80 88888.00 2019-08-04 04:18:37.000 216 33838.28 289.92 17117.80 88888.00 2019-08-04 04:18:38.000 216 33838.22 289.91 17117.80 88888.00 2019-08-04 04:18:39.000 216 33838.25 289.88 17117.79 88888.00 2019-08-04 04:18:40.000 216 33838.28 289.87 17117.76 37922.56 2019-08-04 04:18:41.000 216 33838.28 289.87 17117.77 88888.00 2019-08-04 04:18:42.000 216 33838.25 289.86 17117.75 88888.00 2019-08-04 04:18:43.000 216 33838.26 289.84 17117.72 88888.00 2019-08-04 04:18:44.000 216 33838.27 289.82 17117.72 88888.00 2019-08-04 04:18:45.000 216 33838.26 289.85 17117.73 37922.56 2019-08-04 04:18:46.000 216 33838.27 289.88 17117.72 88888.00 2019-08-04 04:18:47.000 216 33838.24 289.89 17117.72 88888.00 2019-08-04 04:18:48.000 216 33838.20 289.89 17117.72 88888.00 2019-08-04 04:18:49.000 216 33838.22 289.88 17117.71 88888.00 2019-08-04 04:18:50.000 216 33838.24 289.88 17117.68 37922.58 2019-08-04 04:18:51.000 216 33838.24 289.87 17117.71 88888.00 2019-08-04 04:18:52.000 216 33838.24 289.84 17117.73 88888.00 2019-08-04 04:18:53.000 216 33838.26 289.87 17117.75 88888.00 2019-08-04 04:18:54.000 216 33838.28 289.89 17117.74 88888.00 2019-08-04 04:18:55.000 216 33838.27 289.88 17117.77 37922.51 2019-08-04 04:18:56.000 216 33838.26 289.90 17117.79 88888.00 2019-08-04 04:18:57.000 216 33838.28 289.89 17117.74 88888.00 2019-08-04 04:18:58.000 216 33838.27 289.89 17117.70 88888.00 2019-08-04 04:18:59.000 216 33838.26 289.91 17117.76 88888.00 2019-08-04 04:19:00.000 216 33838.23 289.89 17117.75 37922.50 2019-08-04 04:19:01.000 216 33838.24 289.86 17117.71 88888.00 2019-08-04 04:19:02.000 216 33838.27 289.89 17117.76 88888.00 2019-08-04 04:19:03.000 216 33838.27 289.91 17117.75 88888.00 2019-08-04 04:19:04.000 216 33838.23 289.92 17117.73 88888.00 2019-08-04 04:19:05.000 216 33838.30 289.94 17117.72 37922.53 2019-08-04 04:19:06.000 216 33838.26 289.90 17117.71 88888.00 2019-08-04 04:19:07.000 216 33838.26 289.92 17117.71 88888.00 2019-08-04 04:19:08.000 216 33838.26 289.90 17117.70 88888.00 2019-08-04 04:19:09.000 216 33838.24 289.89 17117.72 88888.00 2019-08-04 04:19:10.000 216 33838.21 289.92 17117.72 37922.44 2019-08-04 04:19:11.000 216 33838.23 289.93 17117.73 88888.00 2019-08-04 04:19:12.000 216 33838.26 289.90 17117.72 88888.00 2019-08-04 04:19:13.000 216 33838.26 289.92 17117.71 88888.00 2019-08-04 04:19:14.000 216 33838.23 289.95 17117.70 88888.00 2019-08-04 04:19:15.000 216 33838.23 289.96 17117.76 37922.57 2019-08-04 04:19:16.000 216 33838.24 289.94 17117.75 88888.00 2019-08-04 04:19:17.000 216 33838.24 289.88 17117.74 88888.00 2019-08-04 04:19:18.000 216 33838.23 289.88 17117.78 88888.00 2019-08-04 04:19:19.000 216 33838.25 289.91 17117.78 88888.00 2019-08-04 04:19:20.000 216 33838.23 289.91 17117.77 37922.54 2019-08-04 04:19:21.000 216 33838.23 289.93 17117.80 88888.00 2019-08-04 04:19:22.000 216 33838.21 289.93 17117.74 88888.00 2019-08-04 04:19:23.000 216 33838.17 289.93 17117.72 88888.00 2019-08-04 04:19:24.000 216 33838.25 289.92 17117.72 88888.00 2019-08-04 04:19:25.000 216 33838.23 289.91 17117.71 37922.47 2019-08-04 04:19:26.000 216 33838.23 289.88 17117.72 88888.00 2019-08-04 04:19:27.000 216 33838.24 289.86 17117.73 88888.00 2019-08-04 04:19:28.000 216 33838.25 289.88 17117.72 88888.00 2019-08-04 04:19:29.000 216 33838.20 289.87 17117.75 88888.00 2019-08-04 04:19:30.000 216 33838.26 289.85 17117.72 37922.54 2019-08-04 04:19:31.000 216 33838.29 289.88 17117.72 88888.00 2019-08-04 04:19:32.000 216 33838.28 289.89 17117.69 88888.00 2019-08-04 04:19:33.000 216 33838.25 289.87 17117.71 88888.00 2019-08-04 04:19:34.000 216 33838.22 289.86 17117.73 88888.00 2019-08-04 04:19:35.000 216 33838.17 289.89 17117.68 37922.51 2019-08-04 04:19:36.000 216 33838.17 289.86 17117.68 88888.00 2019-08-04 04:19:37.000 216 33838.16 289.85 17117.69 88888.00 2019-08-04 04:19:38.000 216 33838.17 289.85 17117.67 88888.00 2019-08-04 04:19:39.000 216 33838.19 289.88 17117.68 88888.00 2019-08-04 04:19:40.000 216 33838.18 289.90 17117.75 37922.51 2019-08-04 04:19:41.000 216 33838.18 289.86 17117.73 88888.00 2019-08-04 04:19:42.000 216 33838.15 289.88 17117.70 88888.00 2019-08-04 04:19:43.000 216 33838.17 289.94 17117.73 88888.00 2019-08-04 04:19:44.000 216 33838.18 289.95 17117.75 88888.00 2019-08-04 04:19:45.000 216 33838.22 289.94 17117.76 37922.47 2019-08-04 04:19:46.000 216 33838.22 289.96 17117.71 88888.00 2019-08-04 04:19:47.000 216 33838.17 289.98 17117.71 88888.00 2019-08-04 04:19:48.000 216 33838.14 289.96 17117.73 88888.00 2019-08-04 04:19:49.000 216 33838.15 289.93 17117.70 88888.00 2019-08-04 04:19:50.000 216 33838.19 289.95 17117.70 37922.47 2019-08-04 04:19:51.000 216 33838.21 289.95 17117.71 88888.00 2019-08-04 04:19:52.000 216 33838.20 289.87 17117.71 88888.00 2019-08-04 04:19:53.000 216 33838.15 289.85 17117.69 88888.00 2019-08-04 04:19:54.000 216 33838.18 289.87 17117.66 88888.00 2019-08-04 04:19:55.000 216 33838.24 289.88 17117.67 37922.40 2019-08-04 04:19:56.000 216 33838.21 289.89 17117.69 88888.00 2019-08-04 04:19:57.000 216 33838.18 289.87 17117.68 88888.00 2019-08-04 04:19:58.000 216 33838.19 289.90 17117.71 88888.00 2019-08-04 04:19:59.000 216 33838.19 289.89 17117.71 88888.00 2019-08-04 04:20:00.000 216 33838.24 289.91 17117.73 37922.47 2019-08-04 04:20:01.000 216 33838.23 289.97 17117.74 88888.00 2019-08-04 04:20:02.000 216 33838.17 289.94 17117.76 88888.00 2019-08-04 04:20:03.000 216 33838.15 289.95 17117.75 88888.00 2019-08-04 04:20:04.000 216 33838.21 289.96 17117.74 88888.00 2019-08-04 04:20:05.000 216 33838.20 289.94 17117.71 37922.36 2019-08-04 04:20:06.000 216 33838.21 289.92 17117.72 88888.00 2019-08-04 04:20:07.000 216 33838.24 289.90 17117.70 88888.00 2019-08-04 04:20:08.000 216 33838.23 289.92 17117.72 88888.00 2019-08-04 04:20:09.000 216 33838.19 289.91 17117.69 88888.00 2019-08-04 04:20:10.000 216 33838.18 289.92 17117.68 37922.42 2019-08-04 04:20:11.000 216 33838.17 289.94 17117.69 88888.00 2019-08-04 04:20:12.000 216 33838.15 289.93 17117.72 88888.00 2019-08-04 04:20:13.000 216 33838.16 289.89 17117.71 88888.00 2019-08-04 04:20:14.000 216 33838.19 289.89 17117.70 88888.00 2019-08-04 04:20:15.000 216 33838.19 289.89 17117.69 37922.44 2019-08-04 04:20:16.000 216 33838.21 289.90 17117.73 88888.00 2019-08-04 04:20:17.000 216 33838.21 289.93 17117.71 88888.00 2019-08-04 04:20:18.000 216 33838.18 289.94 17117.71 88888.00 2019-08-04 04:20:19.000 216 33838.19 289.95 17117.77 88888.00 2019-08-04 04:20:20.000 216 33838.16 289.95 17117.77 37922.56 2019-08-04 04:20:21.000 216 33838.15 289.93 17117.79 88888.00 2019-08-04 04:20:22.000 216 33838.16 289.91 17117.75 88888.00 2019-08-04 04:20:23.000 216 33838.15 289.93 17117.70 88888.00 2019-08-04 04:20:24.000 216 33838.16 289.94 17117.75 88888.00 2019-08-04 04:20:25.000 216 33838.15 289.90 17117.73 37922.51 2019-08-04 04:20:26.000 216 33838.16 289.93 17117.73 88888.00 2019-08-04 04:20:27.000 216 33838.15 289.93 17117.69 88888.00 2019-08-04 04:20:28.000 216 33838.13 289.91 17117.67 88888.00 2019-08-04 04:20:29.000 216 33838.13 289.90 17117.71 88888.00 2019-08-04 04:20:30.000 216 33838.14 289.88 17117.73 37922.44 2019-08-04 04:20:31.000 216 33838.15 289.89 17117.76 88888.00 2019-08-04 04:20:32.000 216 33838.10 289.89 17117.77 88888.00 2019-08-04 04:20:33.000 216 33838.09 289.90 17117.78 88888.00 2019-08-04 04:20:34.000 216 33838.11 289.92 17117.77 88888.00 2019-08-04 04:20:35.000 216 33838.15 289.90 17117.81 37922.50 2019-08-04 04:20:36.000 216 33838.13 289.93 17117.80 88888.00 2019-08-04 04:20:37.000 216 33838.14 289.95 17117.79 88888.00 2019-08-04 04:20:38.000 216 33838.15 289.96 17117.84 88888.00 2019-08-04 04:20:39.000 216 33838.19 289.97 17117.81 88888.00 2019-08-04 04:20:40.000 216 33838.16 289.97 17117.83 37922.43 2019-08-04 04:20:41.000 216 33838.16 289.99 17117.80 88888.00 2019-08-04 04:20:42.000 216 33838.15 289.98 17117.78 88888.00 2019-08-04 04:20:43.000 216 33838.16 289.96 17117.81 88888.00 2019-08-04 04:20:44.000 216 33838.17 289.97 17117.79 88888.00 2019-08-04 04:20:45.000 216 33838.15 289.98 17117.78 37922.40 2019-08-04 04:20:46.000 216 33838.14 289.98 17117.79 88888.00 2019-08-04 04:20:47.000 216 33838.12 290.01 17117.74 88888.00 2019-08-04 04:20:48.000 216 33838.12 290.02 17117.75 88888.00 2019-08-04 04:20:49.000 216 33838.15 290.02 17117.80 88888.00 2019-08-04 04:20:50.000 216 33838.14 290.02 17117.82 37922.44 2019-08-04 04:20:51.000 216 33838.13 290.01 17117.81 88888.00 2019-08-04 04:20:52.000 216 33838.12 290.01 17117.77 88888.00 2019-08-04 04:20:53.000 216 33838.10 290.02 17117.77 88888.00 2019-08-04 04:20:54.000 216 33838.09 290.04 17117.76 88888.00 2019-08-04 04:20:55.000 216 33838.10 290.04 17117.76 37922.47 2019-08-04 04:20:56.000 216 33838.12 290.03 17117.78 88888.00 2019-08-04 04:20:57.000 216 33838.11 290.04 17117.83 88888.00 2019-08-04 04:20:58.000 216 33838.09 290.05 17117.84 88888.00 2019-08-04 04:20:59.000 216 33838.14 290.04 17117.85 88888.00 2019-08-04 04:21:00.000 216 33838.13 290.03 17117.86 37922.33 2019-08-04 04:21:01.000 216 33838.12 290.05 17117.86 88888.00 2019-08-04 04:21:02.000 216 33838.12 290.04 17117.83 88888.00 2019-08-04 04:21:03.000 216 33838.10 290.02 17117.84 88888.00 2019-08-04 04:21:04.000 216 33838.07 290.02 17117.82 88888.00 2019-08-04 04:21:05.000 216 33838.05 290.02 17117.83 37922.42 2019-08-04 04:21:06.000 216 33838.05 290.04 17117.85 88888.00 2019-08-04 04:21:07.000 216 33838.06 290.02 17117.86 88888.00 2019-08-04 04:21:08.000 216 33838.10 290.03 17117.86 88888.00 2019-08-04 04:21:09.000 216 33838.12 290.08 17117.81 88888.00 2019-08-04 04:21:10.000 216 33838.11 290.05 17117.81 37922.40 2019-08-04 04:21:11.000 216 33838.10 290.02 17117.85 88888.00 2019-08-04 04:21:12.000 216 33838.08 290.00 17117.83 88888.00 2019-08-04 04:21:13.000 216 33838.10 290.02 17117.82 88888.00 2019-08-04 04:21:14.000 216 33838.09 290.07 17117.83 88888.00 2019-08-04 04:21:15.000 216 33838.09 290.05 17117.85 37922.35 2019-08-04 04:21:16.000 216 33838.09 290.07 17117.83 88888.00 2019-08-04 04:21:17.000 216 33838.06 290.09 17117.86 88888.00 2019-08-04 04:21:18.000 216 33838.05 290.09 17117.88 88888.00 2019-08-04 04:21:19.000 216 33838.06 290.08 17117.84 88888.00 2019-08-04 04:21:20.000 216 33838.06 290.09 17117.87 37922.33 2019-08-04 04:21:21.000 216 33838.11 290.10 17117.89 88888.00 2019-08-04 04:21:22.000 216 33838.11 290.10 17117.86 88888.00 2019-08-04 04:21:23.000 216 33838.12 290.09 17117.89 88888.00 2019-08-04 04:21:24.000 216 33838.08 290.07 17117.89 88888.00 2019-08-04 04:21:25.000 216 33838.04 290.06 17117.89 37922.39 2019-08-04 04:21:26.000 216 33838.10 290.07 17117.90 88888.00 2019-08-04 04:21:27.000 216 33838.12 290.12 17117.88 88888.00 2019-08-04 04:21:28.000 216 33838.07 290.11 17117.90 88888.00 2019-08-04 04:21:29.000 216 33838.09 290.06 17117.88 88888.00 2019-08-04 04:21:30.000 216 33838.09 290.07 17117.89 37922.38 2019-08-04 04:21:31.000 216 33838.10 290.09 17117.91 88888.00 2019-08-04 04:21:32.000 216 33838.11 290.14 17117.90 88888.00 2019-08-04 04:21:33.000 216 33838.12 290.15 17117.91 88888.00 2019-08-04 04:21:34.000 216 33838.08 290.15 17117.91 88888.00 2019-08-04 04:21:35.000 216 33838.08 290.15 17117.88 37922.28 2019-08-04 04:21:36.000 216 33838.09 290.15 17117.89 88888.00 2019-08-04 04:21:37.000 216 33838.06 290.10 17117.88 88888.00 2019-08-04 04:21:38.000 216 33838.04 290.06 17117.83 88888.00 2019-08-04 04:21:39.000 216 33838.01 290.03 17117.84 88888.00 2019-08-04 04:21:40.000 216 33838.00 290.02 17117.84 37922.43 2019-08-04 04:21:41.000 216 33838.06 290.03 17117.85 88888.00 2019-08-04 04:21:42.000 216 33838.04 290.01 17117.83 88888.00 2019-08-04 04:21:43.000 216 33838.08 290.06 17117.87 88888.00 2019-08-04 04:21:44.000 216 33838.07 290.02 17117.88 88888.00 2019-08-04 04:21:45.000 216 33838.10 290.05 17117.90 37922.38 2019-08-04 04:21:46.000 216 33838.08 290.03 17117.87 88888.00 2019-08-04 04:21:47.000 216 33838.09 290.03 17117.84 88888.00 2019-08-04 04:21:48.000 216 33838.10 290.01 17117.85 88888.00 2019-08-04 04:21:49.000 216 33838.16 290.04 17117.84 88888.00 2019-08-04 04:21:50.000 216 33838.16 290.09 17117.82 37922.36 2019-08-04 04:21:51.000 216 33838.16 290.14 17117.84 88888.00 2019-08-04 04:21:52.000 216 33838.18 290.13 17117.83 88888.00 2019-08-04 04:21:53.000 216 33838.16 290.12 17117.78 88888.00 2019-08-04 04:21:54.000 216 33838.14 290.09 17117.80 88888.00 2019-08-04 04:21:55.000 216 33838.16 290.07 17117.80 37922.43 2019-08-04 04:21:56.000 216 33838.14 290.11 17117.78 88888.00 2019-08-04 04:21:57.000 216 33838.17 290.12 17117.82 88888.00 2019-08-04 04:21:58.000 216 33838.15 290.12 17117.83 88888.00 2019-08-04 04:21:59.000 216 33838.12 290.11 17117.81 88888.00 2019-08-04 04:22:00.000 216 33838.15 290.13 17117.82 37922.36 2019-08-04 04:22:01.000 216 33838.18 290.14 17117.78 88888.00 2019-08-04 04:22:02.000 216 33838.16 290.12 17117.80 88888.00 2019-08-04 04:22:03.000 216 33838.13 290.13 17117.79 88888.00 2019-08-04 04:22:04.000 216 33838.12 290.15 17117.78 88888.00 2019-08-04 04:22:05.000 216 33838.14 290.12 17117.83 37922.44 2019-08-04 04:22:06.000 216 33838.12 290.12 17117.84 88888.00 2019-08-04 04:22:07.000 216 33838.11 290.14 17117.81 88888.00 2019-08-04 04:22:08.000 216 33838.15 290.14 17117.79 88888.00 2019-08-04 04:22:09.000 216 33838.16 290.14 17117.80 88888.00 2019-08-04 04:22:10.000 216 33838.13 290.11 17117.77 37922.40 2019-08-04 04:22:11.000 216 33838.08 290.09 17117.76 88888.00 2019-08-04 04:22:12.000 216 33838.05 290.05 17117.76 88888.00 2019-08-04 04:22:13.000 216 33838.10 290.08 17117.75 88888.00 2019-08-04 04:22:14.000 216 33838.10 290.11 17117.76 88888.00 2019-08-04 04:22:15.000 216 33838.09 290.11 17117.77 37922.36 2019-08-04 04:22:16.000 216 33838.14 290.13 17117.80 88888.00 2019-08-04 04:22:17.000 216 33838.17 290.13 17117.79 88888.00 2019-08-04 04:22:18.000 216 33838.19 290.14 17117.83 88888.00 2019-08-04 04:22:19.000 216 33838.19 290.17 17117.78 88888.00 2019-08-04 04:22:20.000 216 33838.15 290.14 17117.77 37922.43 2019-08-04 04:22:21.000 216 33838.12 290.15 17117.79 88888.00 2019-08-04 04:22:22.000 216 33838.11 290.12 17117.80 88888.00 2019-08-04 04:22:23.000 216 33838.13 290.10 17117.78 88888.00 2019-08-04 04:22:24.000 216 33838.14 290.13 17117.83 88888.00 2019-08-04 04:22:25.000 216 33838.15 290.17 17117.82 37922.49 2019-08-04 04:22:26.000 216 33838.13 290.14 17117.78 88888.00 2019-08-04 04:22:27.000 216 33838.15 290.12 17117.81 88888.00 2019-08-04 04:22:28.000 216 33838.18 290.12 17117.81 88888.00 2019-08-04 04:22:29.000 216 33838.20 290.14 17117.81 88888.00 2019-08-04 04:22:30.000 216 33838.18 290.15 17117.80 37922.36 2019-08-04 04:22:31.000 216 33838.17 290.12 17117.74 88888.00 2019-08-04 04:22:32.000 216 33838.20 290.13 17117.79 88888.00 2019-08-04 04:22:33.000 216 33838.21 290.10 17117.85 88888.00 2019-08-04 04:22:34.000 216 33838.17 290.11 17117.82 88888.00 2019-08-04 04:22:35.000 216 33838.20 290.16 17117.77 37922.47 2019-08-04 04:22:36.000 216 33838.19 290.14 17117.78 88888.00 2019-08-04 04:22:37.000 216 33838.17 290.14 17117.79 88888.00 2019-08-04 04:22:38.000 216 33838.16 290.12 17117.76 88888.00 2019-08-04 04:22:39.000 216 33838.17 290.11 17117.78 88888.00 2019-08-04 04:22:40.000 216 33838.14 290.12 17117.78 37922.36 2019-08-04 04:22:41.000 216 33838.16 290.12 17117.75 88888.00 2019-08-04 04:22:42.000 216 33838.18 290.14 17117.79 88888.00 2019-08-04 04:22:43.000 216 33838.16 290.09 17117.78 88888.00 2019-08-04 04:22:44.000 216 33838.20 290.12 17117.78 88888.00 2019-08-04 04:22:45.000 216 33838.20 290.15 17117.81 37922.39 2019-08-04 04:22:46.000 216 33838.17 290.16 17117.84 88888.00 2019-08-04 04:22:47.000 216 33838.13 290.17 17117.81 88888.00 2019-08-04 04:22:48.000 216 33838.14 290.15 17117.80 88888.00 2019-08-04 04:22:49.000 216 33838.15 290.16 17117.78 88888.00 2019-08-04 04:22:50.000 216 33838.17 290.17 17117.76 37922.44 2019-08-04 04:22:51.000 216 33838.17 290.14 17117.77 88888.00 2019-08-04 04:22:52.000 216 33838.18 290.16 17117.75 88888.00 2019-08-04 04:22:53.000 216 33838.22 290.13 17117.72 88888.00 2019-08-04 04:22:54.000 216 33838.18 290.10 17117.72 88888.00 2019-08-04 04:22:55.000 216 33838.15 290.13 17117.77 37922.47 2019-08-04 04:22:56.000 216 33838.12 290.13 17117.75 88888.00 2019-08-04 04:22:57.000 216 33838.13 290.11 17117.76 88888.00 2019-08-04 04:22:58.000 216 33838.15 290.13 17117.78 88888.00 2019-08-04 04:22:59.000 216 33838.12 290.08 17117.79 88888.00 2019-08-04 04:23:00.000 216 33838.05 290.06 17117.79 37922.44 2019-08-04 04:23:01.000 216 33838.06 290.06 17117.79 88888.00 2019-08-04 04:23:02.000 216 33838.07 290.03 17117.80 88888.00 2019-08-04 04:23:03.000 216 33838.07 290.02 17117.80 88888.00 2019-08-04 04:23:04.000 216 33838.08 290.05 17117.81 88888.00 2019-08-04 04:23:05.000 216 33838.09 290.07 17117.82 37922.43 2019-08-04 04:23:06.000 216 33838.08 290.11 17117.81 88888.00 2019-08-04 04:23:07.000 216 33838.07 290.12 17117.79 88888.00 2019-08-04 04:23:08.000 216 33838.09 290.12 17117.82 88888.00 2019-08-04 04:23:09.000 216 33838.09 290.10 17117.83 88888.00 2019-08-04 04:23:10.000 216 33838.09 290.09 17117.82 37922.51 2019-08-04 04:23:11.000 216 33838.10 290.10 17117.84 88888.00 2019-08-04 04:23:12.000 216 33838.10 290.13 17117.86 88888.00 2019-08-04 04:23:13.000 216 33838.13 290.13 17117.88 88888.00 2019-08-04 04:23:14.000 216 33838.11 290.10 17117.84 88888.00 2019-08-04 04:23:15.000 216 33838.12 290.14 17117.83 37922.40 2019-08-04 04:23:16.000 216 33838.13 290.19 17117.84 88888.00 2019-08-04 04:23:17.000 216 33838.11 290.18 17117.82 88888.00 2019-08-04 04:23:18.000 216 33838.11 290.19 17117.76 88888.00 2019-08-04 04:23:19.000 216 33838.12 290.16 17117.81 88888.00 2019-08-04 04:23:20.000 216 33838.11 290.11 17117.82 37922.33 2019-08-04 04:23:21.000 216 33838.14 290.15 17117.81 88888.00 2019-08-04 04:23:22.000 216 33838.12 290.16 17117.81 88888.00 2019-08-04 04:23:23.000 216 33838.12 290.15 17117.82 88888.00 2019-08-04 04:23:24.000 216 33838.13 290.13 17117.83 88888.00 2019-08-04 04:23:25.000 216 33838.14 290.14 17117.84 37922.49 2019-08-04 04:23:26.000 216 33838.16 290.12 17117.83 88888.00 2019-08-04 04:23:27.000 216 33838.13 290.12 17117.82 88888.00 2019-08-04 04:23:28.000 216 33838.09 290.10 17117.83 88888.00 2019-08-04 04:23:29.000 216 33838.10 290.10 17117.82 88888.00 2019-08-04 04:23:30.000 216 33838.13 290.13 17117.83 37922.44 2019-08-04 04:23:31.000 216 33838.15 290.09 17117.81 88888.00 2019-08-04 04:23:32.000 216 33838.07 290.08 17117.80 88888.00 2019-08-04 04:23:33.000 216 33838.10 290.09 17117.83 88888.00 2019-08-04 04:23:34.000 216 33838.15 290.08 17117.82 88888.00 2019-08-04 04:23:35.000 216 33838.15 290.09 17117.82 37922.47 2019-08-04 04:23:36.000 216 33838.13 290.11 17117.79 88888.00 2019-08-04 04:23:37.000 216 33838.14 290.09 17117.81 88888.00 2019-08-04 04:23:38.000 216 33838.12 290.08 17117.80 88888.00 2019-08-04 04:23:39.000 216 33838.14 290.08 17117.78 88888.00 2019-08-04 04:23:40.000 216 33838.13 290.12 17117.86 37922.51 2019-08-04 04:23:41.000 216 33838.13 290.14 17117.88 88888.00 2019-08-04 04:23:42.000 216 33838.15 290.13 17117.83 88888.00 2019-08-04 04:23:43.000 216 33838.16 290.15 17117.78 88888.00 2019-08-04 04:23:44.000 216 33838.15 290.15 17117.80 88888.00 2019-08-04 04:23:45.000 216 33838.16 290.16 17117.83 37922.44 2019-08-04 04:23:46.000 216 33838.16 290.16 17117.85 88888.00 2019-08-04 04:23:47.000 216 33838.16 290.15 17117.85 88888.00 2019-08-04 04:23:48.000 216 33838.15 290.15 17117.85 88888.00 2019-08-04 04:23:49.000 216 33838.16 290.11 17117.86 88888.00 2019-08-04 04:23:50.000 216 33838.16 290.13 17117.87 37922.51 2019-08-04 04:23:51.000 216 33838.14 290.15 17117.84 88888.00 2019-08-04 04:23:52.000 216 33838.15 290.14 17117.83 88888.00 2019-08-04 04:23:53.000 216 33838.12 290.16 17117.85 88888.00 2019-08-04 04:23:54.000 216 33838.07 290.17 17117.89 88888.00 2019-08-04 04:23:55.000 216 33838.10 290.16 17117.87 37922.44 2019-08-04 04:23:56.000 216 33838.10 290.11 17117.86 88888.00 2019-08-04 04:23:57.000 216 33838.14 290.12 17117.85 88888.00 2019-08-04 04:23:58.000 216 33838.18 290.15 17117.85 88888.00 2019-08-04 04:23:59.000 216 33838.21 290.15 17117.87 88888.00 2019-08-04 04:24:00.000 216 33838.21 290.13 17117.90 37922.42 2019-08-04 04:24:01.000 216 33838.14 290.17 17117.90 88888.00 2019-08-04 04:24:02.000 216 33838.12 290.17 17117.87 88888.00 2019-08-04 04:24:03.000 216 33838.12 290.18 17117.89 88888.00 2019-08-04 04:24:04.000 216 33838.14 290.16 17117.82 88888.00 2019-08-04 04:24:05.000 216 33838.15 290.20 17117.83 37922.51 2019-08-04 04:24:06.000 216 33838.15 290.26 17117.82 88888.00 2019-08-04 04:24:07.000 216 33838.19 290.30 17117.81 88888.00 2019-08-04 04:24:08.000 216 33838.20 290.30 17117.83 88888.00 2019-08-04 04:24:09.000 216 33838.22 290.28 17117.83 88888.00 2019-08-04 04:24:10.000 216 33838.21 290.25 17117.83 37922.47 2019-08-04 04:24:11.000 216 33838.25 290.28 17117.83 88888.00 2019-08-04 04:24:12.000 216 33838.22 290.26 17117.83 88888.00 2019-08-04 04:24:13.000 216 33838.18 290.24 17117.84 88888.00 2019-08-04 04:24:14.000 216 33838.17 290.24 17117.81 88888.00 2019-08-04 04:24:15.000 216 33838.15 290.23 17117.85 37922.49 2019-08-04 04:24:16.000 216 33838.15 290.25 17117.85 88888.00 2019-08-04 04:24:17.000 216 33838.14 290.28 17117.84 88888.00 2019-08-04 04:24:18.000 216 33838.12 290.28 17117.84 88888.00 2019-08-04 04:24:19.000 216 33838.13 290.28 17117.82 88888.00 2019-08-04 04:24:20.000 216 33838.15 290.26 17117.83 37922.47 2019-08-04 04:24:21.000 216 33838.13 290.25 17117.81 88888.00 2019-08-04 04:24:22.000 216 33838.17 290.23 17117.84 88888.00 2019-08-04 04:24:23.000 216 33838.13 290.26 17117.82 88888.00 2019-08-04 04:24:24.000 216 33838.12 290.26 17117.84 88888.00 2019-08-04 04:24:25.000 216 33838.13 290.26 17117.83 37922.44 2019-08-04 04:24:26.000 216 33838.12 290.25 17117.84 88888.00 2019-08-04 04:24:27.000 216 33838.13 290.27 17117.82 88888.00 2019-08-04 04:24:28.000 216 33838.14 290.27 17117.80 88888.00 2019-08-04 04:24:29.000 216 33838.16 290.23 17117.80 88888.00 2019-08-04 04:24:30.000 216 33838.16 290.23 17117.79 37922.53 2019-08-04 04:24:31.000 216 33838.15 290.24 17117.83 88888.00 2019-08-04 04:24:32.000 216 33838.12 290.26 17117.86 88888.00 2019-08-04 04:24:33.000 216 33838.13 290.30 17117.78 88888.00 2019-08-04 04:24:34.000 216 33838.14 290.29 17117.77 88888.00 2019-08-04 04:24:35.000 216 33838.11 290.28 17117.80 37922.47 2019-08-04 04:24:36.000 216 33838.12 290.31 17117.82 88888.00 2019-08-04 04:24:37.000 216 33838.15 290.29 17117.84 88888.00 2019-08-04 04:24:38.000 216 33838.16 290.31 17117.82 88888.00 2019-08-04 04:24:39.000 216 33838.11 290.32 17117.86 88888.00 2019-08-04 04:24:40.000 216 33838.14 290.35 17117.87 37922.54 2019-08-04 04:24:41.000 216 33838.18 290.36 17117.84 88888.00 2019-08-04 04:24:42.000 216 33838.13 290.30 17117.81 88888.00 2019-08-04 04:24:43.000 216 33838.13 290.30 17117.86 88888.00 2019-08-04 04:24:44.000 216 33838.16 290.29 17117.84 88888.00 2019-08-04 04:24:45.000 216 33838.11 290.31 17117.82 37922.46 2019-08-04 04:24:46.000 216 33838.14 290.30 17117.81 88888.00 2019-08-04 04:24:47.000 216 33838.13 290.31 17117.82 88888.00 2019-08-04 04:24:48.000 216 33838.13 290.34 17117.86 88888.00 2019-08-04 04:24:49.000 216 33838.16 290.36 17117.86 88888.00 2019-08-04 04:24:50.000 216 33838.17 290.35 17117.91 37922.47 2019-08-04 04:24:51.000 216 33838.12 290.32 17117.88 88888.00 2019-08-04 04:24:52.000 216 33838.10 290.30 17117.90 88888.00 2019-08-04 04:24:53.000 216 33838.13 290.28 17117.87 88888.00 2019-08-04 04:24:54.000 216 33838.13 290.34 17117.93 88888.00 2019-08-04 04:24:55.000 216 33838.16 290.35 17117.95 37922.47 2019-08-04 04:24:56.000 216 33838.16 290.32 17117.97 88888.00 2019-08-04 04:24:57.000 216 33838.15 290.31 17117.92 88888.00 2019-08-04 04:24:58.000 216 33838.13 290.31 17117.87 88888.00 2019-08-04 04:24:59.000 216 33838.14 290.34 17117.88 88888.00 2019-08-04 04:25:00.000 216 33838.14 290.37 17117.88 37922.49 2019-08-04 04:25:01.000 216 33838.14 290.35 17117.88 88888.00 2019-08-04 04:25:02.000 216 33838.13 290.35 17117.88 88888.00 2019-08-04 04:25:03.000 216 33838.12 290.36 17117.85 88888.00 2019-08-04 04:25:04.000 216 33838.12 290.38 17117.84 88888.00 2019-08-04 04:25:05.000 216 33838.11 290.39 17117.82 37922.49 2019-08-04 04:25:06.000 216 33838.08 290.42 17117.82 88888.00 2019-08-04 04:25:07.000 216 33838.11 290.41 17117.81 88888.00 2019-08-04 04:25:08.000 216 33838.08 290.39 17117.79 88888.00 2019-08-04 04:25:09.000 216 33838.07 290.38 17117.82 88888.00 2019-08-04 04:25:10.000 216 33838.10 290.39 17117.84 37922.51 2019-08-04 04:25:11.000 216 33838.12 290.38 17117.81 88888.00 2019-08-04 04:25:12.000 216 33838.14 290.39 17117.82 88888.00 2019-08-04 04:25:13.000 216 33838.12 290.41 17117.81 88888.00 2019-08-04 04:25:14.000 216 33838.14 290.45 17117.84 88888.00 2019-08-04 04:25:15.000 216 33838.19 290.46 17117.84 37922.43 2019-08-04 04:25:16.000 216 33838.17 290.44 17117.84 88888.00 2019-08-04 04:25:17.000 216 33838.15 290.43 17117.85 88888.00 2019-08-04 04:25:18.000 216 33838.15 290.44 17117.83 88888.00 2019-08-04 04:25:19.000 216 33838.10 290.42 17117.86 88888.00 2019-08-04 04:25:20.000 216 33838.09 290.42 17117.83 37922.56 2019-08-04 04:25:21.000 216 33838.10 290.39 17117.77 88888.00 2019-08-04 04:25:22.000 216 33838.10 290.34 17117.77 88888.00 2019-08-04 04:25:23.000 216 33838.09 290.37 17117.81 88888.00 2019-08-04 04:25:24.000 216 33838.06 290.39 17117.82 88888.00 2019-08-04 04:25:25.000 216 33838.07 290.39 17117.80 37922.57 2019-08-04 04:25:26.000 216 33838.08 290.37 17117.81 88888.00 2019-08-04 04:25:27.000 216 33838.07 290.38 17117.81 88888.00 2019-08-04 04:25:28.000 216 33838.10 290.42 17117.76 88888.00 2019-08-04 04:25:29.000 216 33838.10 290.39 17117.76 88888.00 2019-08-04 04:25:30.000 216 33838.10 290.39 17117.82 37922.53 2019-08-04 04:25:31.000 216 33838.11 290.39 17117.85 88888.00 2019-08-04 04:25:32.000 216 33838.06 290.39 17117.84 88888.00 2019-08-04 04:25:33.000 216 33838.06 290.42 17117.81 88888.00 2019-08-04 04:25:34.000 216 33838.04 290.45 17117.78 88888.00 2019-08-04 04:25:35.000 216 33838.01 290.45 17117.77 37922.47 2019-08-04 04:25:36.000 216 33838.04 290.44 17117.77 88888.00 2019-08-04 04:25:37.000 216 33838.09 290.43 17117.77 88888.00 2019-08-04 04:25:38.000 216 33838.10 290.43 17117.81 88888.00 2019-08-04 04:25:39.000 216 33838.08 290.40 17117.82 88888.00 2019-08-04 04:25:40.000 216 33838.11 290.43 17117.81 37922.54 2019-08-04 04:25:41.000 216 33838.14 290.44 17117.82 88888.00 2019-08-04 04:25:42.000 216 33838.19 290.42 17117.80 88888.00 2019-08-04 04:25:43.000 216 33838.16 290.44 17117.80 88888.00 2019-08-04 04:25:44.000 216 33838.18 290.43 17117.83 88888.00 2019-08-04 04:25:45.000 216 33838.20 290.41 17117.83 37922.47 2019-08-04 04:25:46.000 216 33838.16 290.45 17117.82 88888.00 2019-08-04 04:25:47.000 216 33838.16 290.47 17117.84 88888.00 2019-08-04 04:25:48.000 216 33838.20 290.47 17117.86 88888.00 2019-08-04 04:25:49.000 216 33838.21 290.50 17117.86 88888.00 2019-08-04 04:25:50.000 216 33838.14 290.51 17117.85 37922.47 2019-08-04 04:25:51.000 216 33838.15 290.50 17117.81 88888.00 2019-08-04 04:25:52.000 216 33838.18 290.51 17117.81 88888.00 2019-08-04 04:25:53.000 216 33838.18 290.51 17117.80 88888.00 2019-08-04 04:25:54.000 216 33838.16 290.49 17117.81 88888.00 2019-08-04 04:25:55.000 216 33838.13 290.48 17117.84 37922.49 2019-08-04 04:25:56.000 216 33838.15 290.49 17117.82 88888.00 2019-08-04 04:25:57.000 216 33838.15 290.52 17117.81 88888.00 2019-08-04 04:25:58.000 216 33838.15 290.54 17117.85 88888.00 2019-08-04 04:25:59.000 216 33838.14 290.55 17117.88 88888.00 2019-08-04 04:26:00.000 216 33838.15 290.56 17117.91 37922.40 2019-08-04 04:26:01.000 216 33838.15 290.56 17117.90 88888.00 2019-08-04 04:26:02.000 216 33838.13 290.56 17117.91 88888.00 2019-08-04 04:26:03.000 216 33838.17 290.56 17117.92 88888.00 2019-08-04 04:26:04.000 216 33838.13 290.55 17117.88 88888.00 2019-08-04 04:26:05.000 216 33838.13 290.54 17117.91 37922.47 2019-08-04 04:26:06.000 216 33838.11 290.56 17117.90 88888.00 2019-08-04 04:26:07.000 216 33838.11 290.52 17117.88 88888.00 2019-08-04 04:26:08.000 216 33838.11 290.49 17117.88 88888.00 2019-08-04 04:26:09.000 216 33838.13 290.50 17117.86 88888.00 2019-08-04 04:26:10.000 216 33838.10 290.56 17117.89 37922.47 2019-08-04 04:26:11.000 216 33838.14 290.59 17117.93 88888.00 2019-08-04 04:26:12.000 216 33838.17 290.54 17117.91 88888.00 2019-08-04 04:26:13.000 216 33838.18 290.54 17117.90 88888.00 2019-08-04 04:26:14.000 216 33838.17 290.52 17117.88 88888.00 2019-08-04 04:26:15.000 216 33838.18 290.55 17117.91 37922.54 2019-08-04 04:26:16.000 216 33838.19 290.54 17117.92 88888.00 2019-08-04 04:26:17.000 216 33838.16 290.53 17117.90 88888.00 2019-08-04 04:26:18.000 216 33838.16 290.57 17117.90 88888.00 2019-08-04 04:26:19.000 216 33838.15 290.53 17117.91 88888.00 2019-08-04 04:26:20.000 216 33838.13 290.51 17117.90 37922.51 2019-08-04 04:26:21.000 216 33838.14 290.53 17117.88 88888.00 2019-08-04 04:26:22.000 216 33838.16 290.56 17117.90 88888.00 2019-08-04 04:26:23.000 216 33838.16 290.57 17117.90 88888.00 2019-08-04 04:26:24.000 216 33838.17 290.56 17117.87 88888.00 2019-08-04 04:26:25.000 216 33838.17 290.55 17117.89 37922.51 2019-08-04 04:26:26.000 216 33838.15 290.58 17117.88 88888.00 2019-08-04 04:26:27.000 216 33838.11 290.56 17117.87 88888.00 2019-08-04 04:26:28.000 216 33838.12 290.56 17117.87 88888.00 2019-08-04 04:26:29.000 216 33838.13 290.55 17117.85 88888.00 2019-08-04 04:26:30.000 216 33838.13 290.54 17117.84 37922.47 2019-08-04 04:26:31.000 216 33838.13 290.53 17117.88 88888.00 2019-08-04 04:26:32.000 216 33838.12 290.56 17117.90 88888.00 2019-08-04 04:26:33.000 216 33838.10 290.58 17117.89 88888.00 2019-08-04 04:26:34.000 216 33838.13 290.60 17117.86 88888.00 2019-08-04 04:26:35.000 216 33838.13 290.63 17117.85 37922.53 2019-08-04 04:26:36.000 216 33838.08 290.63 17117.84 88888.00 2019-08-04 04:26:37.000 216 33838.12 290.66 17117.91 88888.00 2019-08-04 04:26:38.000 216 33838.09 290.66 17117.85 88888.00 2019-08-04 04:26:39.000 216 33838.09 290.62 17117.86 88888.00 2019-08-04 04:26:40.000 216 33838.11 290.63 17117.88 37922.40 2019-08-04 04:26:41.000 216 33838.11 290.66 17117.86 88888.00 2019-08-04 04:26:42.000 216 33838.08 290.66 17117.86 88888.00 2019-08-04 04:26:43.000 216 33838.04 290.64 17117.90 88888.00 2019-08-04 04:26:44.000 216 33838.03 290.64 17117.85 88888.00 2019-08-04 04:26:45.000 216 33838.07 290.59 17117.77 37922.47 2019-08-04 04:26:46.000 216 33838.08 290.61 17117.75 88888.00 2019-08-04 04:26:47.000 216 33838.06 290.62 17117.78 88888.00 2019-08-04 04:26:48.000 216 33838.07 290.66 17117.79 88888.00 2019-08-04 04:26:49.000 216 33838.07 290.67 17117.80 88888.00 2019-08-04 04:26:50.000 216 33838.04 290.64 17117.78 37922.40 2019-08-04 04:26:51.000 216 33838.06 290.65 17117.79 88888.00 2019-08-04 04:26:52.000 216 33838.05 290.68 17117.83 88888.00 2019-08-04 04:26:53.000 216 33838.06 290.69 17117.82 88888.00 2019-08-04 04:26:54.000 216 33838.03 290.68 17117.84 88888.00 2019-08-04 04:26:55.000 216 33838.03 290.68 17117.81 37922.44 2019-08-04 04:26:56.000 216 33838.05 290.70 17117.82 88888.00 2019-08-04 04:26:57.000 216 33838.05 290.70 17117.87 88888.00 2019-08-04 04:26:58.000 216 33838.08 290.69 17117.89 88888.00 2019-08-04 04:26:59.000 216 33838.10 290.68 17117.87 88888.00 2019-08-04 04:27:00.000 216 33838.12 290.67 17117.87 37922.51 2019-08-04 04:27:01.000 216 33838.13 290.68 17117.85 88888.00 2019-08-04 04:27:02.000 216 33838.11 290.67 17117.87 88888.00 2019-08-04 04:27:03.000 216 33838.11 290.68 17117.86 88888.00 2019-08-04 04:27:04.000 216 33838.12 290.68 17117.86 88888.00 2019-08-04 04:27:05.000 216 33838.10 290.67 17117.88 37922.54 2019-08-04 04:27:06.000 216 33838.09 290.68 17117.81 88888.00 2019-08-04 04:27:07.000 216 33838.09 290.65 17117.79 88888.00 2019-08-04 04:27:08.000 216 33838.09 290.69 17117.84 88888.00 2019-08-04 04:27:09.000 216 33838.10 290.69 17117.89 88888.00 2019-08-04 04:27:10.000 216 33838.10 290.70 17117.86 37922.57 2019-08-04 04:27:11.000 216 33838.11 290.72 17117.87 88888.00 2019-08-04 04:27:12.000 216 33838.11 290.68 17117.87 88888.00 2019-08-04 04:27:13.000 216 33838.12 290.67 17117.87 88888.00 2019-08-04 04:27:14.000 216 33838.15 290.66 17117.83 88888.00 2019-08-04 04:27:15.000 216 33838.20 290.62 17117.86 37922.57 2019-08-04 04:27:16.000 216 33838.19 290.62 17117.86 88888.00 2019-08-04 04:27:17.000 216 33838.18 290.64 17117.87 88888.00 2019-08-04 04:27:18.000 216 33838.14 290.62 17117.87 88888.00 2019-08-04 04:27:19.000 216 33838.17 290.59 17117.91 88888.00 2019-08-04 04:27:20.000 216 33838.18 290.60 17117.90 37922.58 2019-08-04 04:27:21.000 216 33838.16 290.59 17117.87 88888.00 2019-08-04 04:27:22.000 216 33838.15 290.60 17117.83 88888.00 2019-08-04 04:27:23.000 216 33838.14 290.64 17117.81 88888.00 2019-08-04 04:27:24.000 216 33838.16 290.63 17117.82 88888.00 2019-08-04 04:27:25.000 216 33838.15 290.65 17117.84 37922.53 2019-08-04 04:27:26.000 216 33838.17 290.65 17117.83 88888.00 2019-08-04 04:27:27.000 216 33838.20 290.65 17117.83 88888.00 2019-08-04 04:27:28.000 216 33838.20 290.63 17117.81 88888.00 2019-08-04 04:27:29.000 216 33838.18 290.68 17117.86 88888.00 2019-08-04 04:27:30.000 216 33838.18 290.70 17117.87 37922.58 2019-08-04 04:27:31.000 216 33838.21 290.72 17117.87 88888.00 2019-08-04 04:27:32.000 216 33838.21 290.67 17117.84 88888.00 2019-08-04 04:27:33.000 216 33838.24 290.66 17117.81 88888.00 2019-08-04 04:27:34.000 216 33838.29 290.67 17117.81 88888.00 2019-08-04 04:27:35.000 216 33838.30 290.68 17117.80 37922.60 2019-08-04 04:27:36.000 216 33838.30 290.71 17117.82 88888.00 2019-08-04 04:27:37.000 216 33838.26 290.75 17117.85 88888.00 2019-08-04 04:27:38.000 216 33838.29 290.72 17117.83 88888.00 2019-08-04 04:27:39.000 216 33838.29 290.71 17117.82 88888.00 2019-08-04 04:27:40.000 216 33838.31 290.68 17117.85 37922.67 2019-08-04 04:27:41.000 216 33838.32 290.72 17117.85 88888.00 2019-08-04 04:27:42.000 216 33838.27 290.71 17117.85 88888.00 2019-08-04 04:27:43.000 216 33838.34 290.69 17117.82 88888.00 2019-08-04 04:27:44.000 216 33838.33 290.71 17117.83 88888.00 2019-08-04 04:27:45.000 216 33838.31 290.77 17117.82 37922.64 2019-08-04 04:27:46.000 216 33838.30 290.75 17117.80 88888.00 2019-08-04 04:27:47.000 216 33838.30 290.76 17117.81 88888.00 2019-08-04 04:27:48.000 216 33838.26 290.76 17117.87 88888.00 2019-08-04 04:27:49.000 216 33838.26 290.76 17117.85 88888.00 2019-08-04 04:27:50.000 216 33838.27 290.76 17117.83 37922.69 2019-08-04 04:27:51.000 216 33838.25 290.75 17117.82 88888.00 2019-08-04 04:27:52.000 216 33838.26 290.72 17117.79 88888.00 2019-08-04 04:27:53.000 216 33838.29 290.75 17117.75 88888.00 2019-08-04 04:27:54.000 216 33838.32 290.75 17117.78 88888.00 2019-08-04 04:27:55.000 216 33838.34 290.74 17117.81 37922.75 2019-08-04 04:27:56.000 216 33838.33 290.74 17117.82 88888.00 2019-08-04 04:27:57.000 216 33838.30 290.79 17117.82 88888.00 2019-08-04 04:27:58.000 216 33838.31 290.80 17117.82 88888.00 2019-08-04 04:27:59.000 216 33838.32 290.79 17117.82 88888.00 2019-08-04 04:28:00.000 216 33838.31 290.73 17117.82 37922.69 2019-08-04 04:28:01.000 216 33838.33 290.76 17117.83 88888.00 2019-08-04 04:28:02.000 216 33838.33 290.81 17117.83 88888.00 2019-08-04 04:28:03.000 216 33838.33 290.83 17117.86 88888.00 2019-08-04 04:28:04.000 216 33838.31 290.83 17117.84 88888.00 2019-08-04 04:28:05.000 216 33838.27 290.83 17117.86 37922.72 2019-08-04 04:28:06.000 216 33838.24 290.81 17117.83 88888.00 2019-08-04 04:28:07.000 216 33838.23 290.77 17117.78 88888.00 2019-08-04 04:28:08.000 216 33838.21 290.75 17117.82 88888.00 2019-08-04 04:28:09.000 216 33838.28 290.77 17117.84 88888.00 2019-08-04 04:28:10.000 216 33838.29 290.78 17117.85 37922.74 2019-08-04 04:28:11.000 216 33838.31 290.80 17117.84 88888.00 2019-08-04 04:28:12.000 216 33838.27 290.80 17117.80 88888.00 2019-08-04 04:28:13.000 216 33838.30 290.82 17117.81 88888.00 2019-08-04 04:28:14.000 216 33838.29 290.81 17117.82 88888.00 2019-08-04 04:28:15.000 216 33838.30 290.79 17117.79 37922.65 2019-08-04 04:28:16.000 216 33838.33 290.83 17117.76 88888.00 2019-08-04 04:28:17.000 216 33838.35 290.82 17117.79 88888.00 2019-08-04 04:28:18.000 216 33838.33 290.82 17117.80 88888.00 2019-08-04 04:28:19.000 216 33838.31 290.86 17117.84 88888.00 2019-08-04 04:28:20.000 216 33838.29 290.85 17117.82 37922.69 2019-08-04 04:28:21.000 216 33838.31 290.85 17117.84 88888.00 2019-08-04 04:28:22.000 216 33838.35 290.82 17117.87 88888.00 2019-08-04 04:28:23.000 216 33838.34 290.85 17117.85 88888.00 2019-08-04 04:28:24.000 216 33838.31 290.88 17117.83 88888.00 2019-08-04 04:28:25.000 216 33838.32 290.88 17117.76 37922.60 2019-08-04 04:28:26.000 216 33838.29 290.87 17117.78 88888.00 2019-08-04 04:28:27.000 216 33838.30 290.87 17117.78 88888.00 2019-08-04 04:28:28.000 216 33838.30 290.87 17117.77 88888.00 2019-08-04 04:28:29.000 216 33838.34 290.87 17117.78 88888.00 2019-08-04 04:28:30.000 216 33838.33 290.84 17117.78 37922.72 2019-08-04 04:28:31.000 216 33838.31 290.88 17117.79 88888.00 2019-08-04 04:28:32.000 216 33838.28 290.89 17117.79 88888.00 2019-08-04 04:28:33.000 216 33838.33 290.86 17117.84 88888.00 2019-08-04 04:28:34.000 216 33838.29 290.83 17117.83 88888.00 2019-08-04 04:28:35.000 216 33838.23 290.87 17117.84 37922.61 2019-08-04 04:28:36.000 216 33838.26 290.82 17117.83 88888.00 2019-08-04 04:28:37.000 216 33838.25 290.83 17117.85 88888.00 2019-08-04 04:28:38.000 216 33838.27 290.85 17117.84 88888.00 2019-08-04 04:28:39.000 216 33838.27 290.84 17117.86 88888.00 2019-08-04 04:28:40.000 216 33838.27 290.87 17117.87 37922.69 2019-08-04 04:28:41.000 216 33838.32 290.88 17117.85 88888.00 2019-08-04 04:28:42.000 216 33838.32 290.87 17117.85 88888.00 2019-08-04 04:28:43.000 216 33838.28 290.83 17117.88 88888.00 2019-08-04 04:28:44.000 216 33838.28 290.84 17117.90 88888.00 2019-08-04 04:28:45.000 216 33838.28 290.85 17117.85 37922.64 2019-08-04 04:28:46.000 216 33838.28 290.85 17117.84 88888.00 2019-08-04 04:28:47.000 216 33838.31 290.86 17117.78 88888.00 2019-08-04 04:28:48.000 216 33838.35 290.86 17117.83 88888.00 2019-08-04 04:28:49.000 216 33838.34 290.87 17117.83 88888.00 2019-08-04 04:28:50.000 216 33838.34 290.84 17117.82 37922.76 2019-08-04 04:28:51.000 216 33838.34 290.83 17117.78 88888.00 2019-08-04 04:28:52.000 216 33838.32 290.83 17117.78 88888.00 2019-08-04 04:28:53.000 216 33838.29 290.81 17117.77 88888.00 2019-08-04 04:28:54.000 216 33838.30 290.81 17117.76 88888.00 2019-08-04 04:28:55.000 216 33838.34 290.85 17117.77 37922.72 2019-08-04 04:28:56.000 216 33838.34 290.87 17117.79 88888.00 2019-08-04 04:28:57.000 216 33838.32 290.89 17117.83 88888.00 2019-08-04 04:28:58.000 216 33838.31 290.89 17117.83 88888.00 2019-08-04 04:28:59.000 216 33838.30 290.89 17117.84 88888.00 2019-08-04 04:29:00.000 216 33838.23 290.87 17117.84 37922.58 2019-08-04 04:29:01.000 216 33838.22 290.88 17117.83 88888.00 2019-08-04 04:29:02.000 216 33838.22 290.91 17117.80 88888.00 2019-08-04 04:29:03.000 216 33838.19 290.92 17117.79 88888.00 2019-08-04 04:29:04.000 216 33838.22 290.88 17117.80 88888.00 2019-08-04 04:29:05.000 216 33838.20 290.87 17117.82 37922.62 2019-08-04 04:29:06.000 216 33838.20 290.89 17117.80 88888.00 2019-08-04 04:29:07.000 216 33838.20 290.88 17117.80 88888.00 2019-08-04 04:29:08.000 216 33838.18 290.88 17117.80 88888.00 2019-08-04 04:29:09.000 216 33838.16 290.90 17117.80 88888.00 2019-08-04 04:29:10.000 216 33838.13 290.90 17117.82 37922.61 2019-08-04 04:29:11.000 216 33838.17 290.91 17117.81 88888.00 2019-08-04 04:29:12.000 216 33838.18 290.93 17117.84 88888.00 2019-08-04 04:29:13.000 216 33838.16 290.87 17117.88 88888.00 2019-08-04 04:29:14.000 216 33838.16 290.88 17117.86 88888.00 2019-08-04 04:29:15.000 216 33838.16 290.90 17117.85 37922.50 2019-08-04 04:29:16.000 216 33838.15 290.91 17117.88 88888.00 2019-08-04 04:29:17.000 216 33838.16 290.92 17117.91 88888.00 2019-08-04 04:29:18.000 216 33838.18 290.95 17117.91 88888.00 2019-08-04 04:29:19.000 216 33838.17 290.96 17117.94 88888.00 2019-08-04 04:29:20.000 216 33838.16 290.93 17117.90 37922.61 2019-08-04 04:29:21.000 216 33838.21 290.88 17117.86 88888.00 2019-08-04 04:29:22.000 216 33838.21 290.90 17117.90 88888.00 2019-08-04 04:29:23.000 216 33838.23 290.93 17117.90 88888.00 2019-08-04 04:29:24.000 216 33838.21 290.95 17117.90 88888.00 2019-08-04 04:29:25.000 216 33838.20 290.92 17117.89 37922.50 2019-08-04 04:29:26.000 216 33838.21 290.91 17117.86 88888.00 2019-08-04 04:29:27.000 216 33838.21 290.95 17117.85 88888.00 2019-08-04 04:29:28.000 216 33838.22 290.97 17117.85 88888.00 2019-08-04 04:29:29.000 216 33838.25 290.98 17117.85 88888.00 2019-08-04 04:29:30.000 216 33838.23 290.95 17117.85 37922.54 2019-08-04 04:29:31.000 216 33838.21 290.94 17117.86 88888.00 2019-08-04 04:29:32.000 216 33838.24 290.95 17117.88 88888.00 2019-08-04 04:29:33.000 216 33838.24 290.99 17117.90 88888.00 2019-08-04 04:29:34.000 216 33838.21 291.00 17117.86 88888.00 2019-08-04 04:29:35.000 216 33838.21 291.03 17117.87 37922.61 2019-08-04 04:29:36.000 216 33838.22 290.98 17117.88 88888.00 2019-08-04 04:29:37.000 216 33838.22 291.00 17117.89 88888.00 2019-08-04 04:29:38.000 216 33838.26 291.03 17117.90 88888.00 2019-08-04 04:29:39.000 216 33838.27 291.02 17117.88 88888.00 2019-08-04 04:29:40.000 216 33838.27 291.06 17117.88 37922.61 2019-08-04 04:29:41.000 216 33838.28 291.08 17117.85 88888.00 2019-08-04 04:29:42.000 216 33838.24 291.10 17117.86 88888.00 2019-08-04 04:29:43.000 216 33838.21 291.06 17117.90 88888.00 2019-08-04 04:29:44.000 216 33838.22 291.06 17117.91 88888.00 2019-08-04 04:29:45.000 216 33838.23 291.03 17117.92 37922.62 2019-08-04 04:29:46.000 216 33838.20 291.04 17117.93 88888.00 2019-08-04 04:29:47.000 216 33838.17 291.05 17117.93 88888.00 2019-08-04 04:29:48.000 216 33838.20 291.06 17117.91 88888.00 2019-08-04 04:29:49.000 216 33838.17 291.01 17117.92 88888.00 2019-08-04 04:29:50.000 216 33838.16 290.99 17117.92 37922.61 2019-08-04 04:29:51.000 216 33838.16 290.98 17117.87 88888.00 2019-08-04 04:29:52.000 216 33838.17 290.99 17117.87 88888.00 2019-08-04 04:29:53.000 216 33838.22 291.06 17117.91 88888.00 2019-08-04 04:29:54.000 216 33838.17 291.03 17117.90 88888.00 2019-08-04 04:29:55.000 216 33838.17 291.02 17117.93 37922.61 2019-08-04 04:29:56.000 216 33838.18 291.04 17117.93 88888.00 2019-08-04 04:29:57.000 216 33838.17 291.06 17117.94 88888.00 2019-08-04 04:29:58.000 216 33838.23 291.05 17117.94 88888.00 2019-08-04 04:29:59.000 216 33838.23 291.04 17117.91 88888.00 2019-08-04 04:30:00.000 216 33838.23 291.05 17117.89 37922.58 2019-08-04 04:30:01.000 216 33838.22 291.05 17117.85 88888.00 2019-08-04 04:30:02.000 216 33838.23 291.06 17117.87 88888.00 2019-08-04 04:30:03.000 216 33838.24 291.08 17117.86 88888.00 2019-08-04 04:30:04.000 216 33838.25 291.05 17117.91 88888.00 2019-08-04 04:30:05.000 216 33838.28 291.03 17117.87 37922.61 2019-08-04 04:30:06.000 216 33838.24 291.04 17117.86 88888.00 2019-08-04 04:30:07.000 216 33838.22 291.03 17117.87 88888.00 2019-08-04 04:30:08.000 216 33838.26 291.03 17117.87 88888.00 2019-08-04 04:30:09.000 216 33838.27 291.06 17117.87 88888.00 2019-08-04 04:30:10.000 216 33838.23 291.04 17117.87 37922.54 2019-08-04 04:30:11.000 216 33838.20 291.04 17117.89 88888.00 2019-08-04 04:30:12.000 216 33838.21 291.07 17117.89 88888.00 2019-08-04 04:30:13.000 216 33838.20 291.08 17117.89 88888.00 2019-08-04 04:30:14.000 216 33838.20 291.10 17117.89 88888.00 2019-08-04 04:30:15.000 216 33838.22 291.11 17117.88 37922.65 2019-08-04 04:30:16.000 216 33838.23 291.10 17117.88 88888.00 2019-08-04 04:30:17.000 216 33838.27 291.09 17117.91 88888.00 2019-08-04 04:30:18.000 216 33838.26 291.08 17117.93 88888.00 2019-08-04 04:30:19.000 216 33838.27 291.10 17117.91 88888.00 2019-08-04 04:30:20.000 216 33838.27 291.09 17117.88 37922.61 2019-08-04 04:30:21.000 216 33838.28 291.11 17117.92 88888.00 2019-08-04 04:30:22.000 216 33838.27 291.12 17117.92 88888.00 2019-08-04 04:30:23.000 216 33838.29 291.11 17117.91 88888.00 2019-08-04 04:30:24.000 216 33838.25 291.07 17117.92 88888.00 2019-08-04 04:30:25.000 216 33838.23 291.13 17117.94 37922.69 2019-08-04 04:30:26.000 216 33838.22 291.12 17117.96 88888.00 2019-08-04 04:30:27.000 216 33838.23 291.09 17117.97 88888.00 2019-08-04 04:30:28.000 216 33838.28 291.09 17117.93 88888.00 2019-08-04 04:30:29.000 216 33838.30 291.13 17117.93 88888.00 2019-08-04 04:30:30.000 216 33838.27 291.12 17117.94 37922.69 2019-08-04 04:30:31.000 216 33838.27 291.07 17117.92 88888.00 2019-08-04 04:30:32.000 216 33838.27 291.07 17117.92 88888.00 2019-08-04 04:30:33.000 216 33838.23 291.11 17117.92 88888.00 2019-08-04 04:30:34.000 216 33838.24 291.08 17117.94 88888.00 2019-08-04 04:30:35.000 216 33838.28 291.07 17117.96 37922.65 2019-08-04 04:30:36.000 216 33838.28 291.03 17117.95 88888.00 2019-08-04 04:30:37.000 216 33838.29 291.05 17117.95 88888.00 2019-08-04 04:30:38.000 216 33838.25 291.02 17118.00 88888.00 2019-08-04 04:30:39.000 216 33838.27 291.03 17117.97 88888.00 2019-08-04 04:30:40.000 216 33838.23 291.04 17117.95 37922.57 2019-08-04 04:30:41.000 216 33838.25 291.05 17117.96 88888.00 2019-08-04 04:30:42.000 216 33838.21 291.03 17117.97 88888.00 2019-08-04 04:30:43.000 216 33838.21 291.01 17118.02 88888.00 2019-08-04 04:30:44.000 216 33838.26 291.02 17118.00 88888.00 2019-08-04 04:30:45.000 216 33838.27 291.04 17117.99 37922.65 2019-08-04 04:30:46.000 216 33838.23 291.05 17117.98 88888.00 2019-08-04 04:30:47.000 216 33838.24 291.10 17117.98 88888.00 2019-08-04 04:30:48.000 216 33838.21 291.15 17118.00 88888.00 2019-08-04 04:30:49.000 216 33838.25 291.11 17117.99 88888.00 2019-08-04 04:30:50.000 216 33838.22 291.09 17117.98 37922.61 2019-08-04 04:30:51.000 216 33838.25 291.11 17118.01 88888.00 2019-08-04 04:30:52.000 216 33838.31 291.11 17118.02 88888.00 2019-08-04 04:30:53.000 216 33838.28 291.06 17118.02 88888.00 2019-08-04 04:30:54.000 216 33838.28 291.07 17117.99 88888.00 2019-08-04 04:30:55.000 216 33838.27 291.12 17117.97 37922.60 2019-08-04 04:30:56.000 216 33838.27 291.12 17117.96 88888.00 2019-08-04 04:30:57.000 216 33838.25 291.14 17117.94 88888.00 2019-08-04 04:30:58.000 216 33838.27 291.15 17117.94 88888.00 2019-08-04 04:30:59.000 216 33838.27 291.10 17117.90 88888.00 2019-08-04 04:31:00.000 216 33838.30 291.10 17117.90 37922.64 2019-08-04 04:31:01.000 216 33838.30 291.08 17117.91 88888.00 2019-08-04 04:31:02.000 216 33838.28 291.07 17117.92 88888.00 2019-08-04 04:31:03.000 216 33838.31 291.11 17117.95 88888.00 2019-08-04 04:31:04.000 216 33838.30 291.08 17117.95 88888.00 2019-08-04 04:31:05.000 216 33838.31 291.07 17117.97 37922.61 2019-08-04 04:31:06.000 216 33838.31 291.05 17117.98 88888.00 2019-08-04 04:31:07.000 216 33838.28 291.04 17117.98 88888.00 2019-08-04 04:31:08.000 216 33838.27 291.06 17117.93 88888.00 2019-08-04 04:31:09.000 216 33838.30 291.06 17117.91 88888.00 2019-08-04 04:31:10.000 216 33838.30 291.04 17117.93 37922.72 2019-08-04 04:31:11.000 216 33838.27 291.03 17117.88 88888.00 2019-08-04 04:31:12.000 216 33838.28 291.06 17117.90 88888.00 2019-08-04 04:31:13.000 216 33838.29 291.09 17117.92 88888.00 2019-08-04 04:31:14.000 216 33838.27 291.04 17117.91 88888.00 2019-08-04 04:31:15.000 216 33838.29 291.08 17117.88 37922.57 2019-08-04 04:31:16.000 216 33838.28 291.12 17117.90 88888.00 2019-08-04 04:31:17.000 216 33838.29 291.11 17117.90 88888.00 2019-08-04 04:31:18.000 216 33838.29 291.10 17117.91 88888.00 2019-08-04 04:31:19.000 216 33838.31 291.09 17117.92 88888.00 2019-08-04 04:31:20.000 216 33838.32 291.09 17117.89 37922.65 2019-08-04 04:31:21.000 216 33838.34 291.12 17117.90 88888.00 2019-08-04 04:31:22.000 216 33838.31 291.15 17117.96 88888.00 2019-08-04 04:31:23.000 216 33838.34 291.12 17117.99 88888.00 2019-08-04 04:31:24.000 216 33838.34 291.12 17118.00 88888.00 2019-08-04 04:31:25.000 216 33838.36 291.11 17117.98 37922.65 2019-08-04 04:31:26.000 216 33838.31 291.11 17117.99 88888.00 2019-08-04 04:31:27.000 216 33838.30 291.13 17118.04 88888.00 2019-08-04 04:31:28.000 216 33838.29 291.14 17118.04 88888.00 2019-08-04 04:31:29.000 216 33838.31 291.13 17118.00 88888.00 2019-08-04 04:31:30.000 216 33838.28 291.09 17117.94 37922.68 2019-08-04 04:31:31.000 216 33838.29 291.09 17117.96 88888.00 2019-08-04 04:31:32.000 216 33838.28 291.09 17117.93 88888.00 2019-08-04 04:31:33.000 216 33838.28 291.12 17117.95 88888.00 2019-08-04 04:31:34.000 216 33838.27 291.13 17117.99 88888.00 2019-08-04 04:31:35.000 216 33838.27 291.10 17117.96 37922.65 2019-08-04 04:31:36.000 216 33838.28 291.11 17117.92 88888.00 2019-08-04 04:31:37.000 216 33838.29 291.14 17117.94 88888.00 2019-08-04 04:31:38.000 216 33838.29 291.15 17117.99 88888.00 2019-08-04 04:31:39.000 216 33838.30 291.19 17117.99 88888.00 2019-08-04 04:31:40.000 216 33838.30 291.17 17118.00 37922.71 2019-08-04 04:31:41.000 216 33838.27 291.11 17117.98 88888.00 2019-08-04 04:31:42.000 216 33838.26 291.09 17118.00 88888.00 2019-08-04 04:31:43.000 216 33838.24 291.09 17118.00 88888.00 2019-08-04 04:31:44.000 216 33838.22 291.07 17117.98 88888.00 2019-08-04 04:31:45.000 216 33838.21 291.12 17117.98 37922.67 2019-08-04 04:31:46.000 216 33838.25 291.13 17118.01 88888.00 2019-08-04 04:31:47.000 216 33838.25 291.14 17117.94 88888.00 2019-08-04 04:31:48.000 216 33838.20 291.12 17117.87 88888.00 2019-08-04 04:31:49.000 216 33838.23 291.14 17117.91 88888.00 2019-08-04 04:31:50.000 216 33838.24 291.14 17117.95 37922.58 2019-08-04 04:31:51.000 216 33838.24 291.12 17117.92 88888.00 2019-08-04 04:31:52.000 216 33838.23 291.09 17117.90 88888.00 2019-08-04 04:31:53.000 216 33838.22 291.12 17117.94 88888.00 2019-08-04 04:31:54.000 216 33838.22 291.11 17117.95 88888.00 2019-08-04 04:31:55.000 216 33838.23 291.09 17117.92 37922.54 2019-08-04 04:31:56.000 216 33838.20 291.09 17117.92 88888.00 2019-08-04 04:31:57.000 216 33838.18 291.13 17117.99 88888.00 2019-08-04 04:31:58.000 216 33838.20 291.13 17117.96 88888.00 2019-08-04 04:31:59.000 216 33838.20 291.14 17117.91 88888.00 2019-08-04 04:32:00.000 216 33838.21 291.16 17117.92 37922.64 2019-08-04 04:32:01.000 216 33838.18 291.20 17117.93 88888.00 2019-08-04 04:32:02.000 216 33838.15 291.14 17117.90 88888.00 2019-08-04 04:32:03.000 216 33838.16 291.13 17117.91 88888.00 2019-08-04 04:32:04.000 216 33838.15 291.18 17117.90 88888.00 2019-08-04 04:32:05.000 216 33838.16 291.14 17117.92 37922.69 2019-08-04 04:32:06.000 216 33838.20 291.13 17117.93 88888.00 2019-08-04 04:32:07.000 216 33838.19 291.14 17117.93 88888.00 2019-08-04 04:32:08.000 216 33838.17 291.12 17117.93 88888.00 2019-08-04 04:32:09.000 216 33838.21 291.14 17117.93 88888.00 2019-08-04 04:32:10.000 216 33838.23 291.14 17117.94 37922.61 2019-08-04 04:32:11.000 216 33838.18 291.12 17117.92 88888.00 2019-08-04 04:32:12.000 216 33838.16 291.14 17117.95 88888.00 2019-08-04 04:32:13.000 216 33838.19 291.11 17117.96 88888.00 2019-08-04 04:32:14.000 216 33838.20 291.09 17117.94 88888.00 2019-08-04 04:32:15.000 216 33838.20 291.07 17117.92 37922.61 2019-08-04 04:32:16.000 216 33838.18 291.08 17117.96 88888.00 2019-08-04 04:32:17.000 216 33838.13 291.10 17117.96 88888.00 2019-08-04 04:32:18.000 216 33838.14 291.09 17117.91 88888.00 2019-08-04 04:32:19.000 216 33838.12 291.12 17117.92 88888.00 2019-08-04 04:32:20.000 216 33838.11 291.09 17117.93 37922.60 2019-08-04 04:32:21.000 216 33838.16 291.09 17117.93 88888.00 2019-08-04 04:32:22.000 216 33838.10 291.09 17117.93 88888.00 2019-08-04 04:32:23.000 216 33838.07 291.10 17117.94 88888.00 2019-08-04 04:32:24.000 216 33838.05 291.06 17117.94 88888.00 2019-08-04 04:32:25.000 216 33838.07 291.05 17117.98 37922.57 2019-08-04 04:32:26.000 216 33838.08 291.08 17117.98 88888.00 2019-08-04 04:32:27.000 216 33838.04 291.08 17117.94 88888.00 2019-08-04 04:32:28.000 216 33838.05 291.08 17118.01 88888.00 2019-08-04 04:32:29.000 216 33838.04 291.11 17118.03 88888.00 2019-08-04 04:32:30.000 216 33838.04 291.10 17118.01 37922.51 2019-08-04 04:32:31.000 216 33838.02 291.08 17118.00 88888.00 2019-08-04 04:32:32.000 216 33837.97 291.08 17118.00 88888.00 2019-08-04 04:32:33.000 216 33837.94 291.06 17117.98 88888.00 2019-08-04 04:32:34.000 216 33837.96 291.06 17118.01 88888.00 2019-08-04 04:32:35.000 216 33837.99 291.08 17117.97 37922.51 2019-08-04 04:32:36.000 216 33838.00 291.07 17117.93 88888.00 2019-08-04 04:32:37.000 216 33837.95 291.04 17117.94 88888.00 2019-08-04 04:32:38.000 216 33837.99 291.06 17117.92 88888.00 2019-08-04 04:32:39.000 216 33838.00 291.06 17117.94 88888.00 2019-08-04 04:32:40.000 216 33838.00 291.06 17117.95 37922.53 2019-08-04 04:32:41.000 216 33838.03 291.06 17117.96 88888.00 2019-08-04 04:32:42.000 216 33838.04 291.10 17117.98 88888.00 2019-08-04 04:32:43.000 216 33838.05 291.08 17118.00 88888.00 2019-08-04 04:32:44.000 216 33838.05 291.07 17117.99 88888.00 2019-08-04 04:32:45.000 216 33838.04 291.08 17117.97 37922.47 2019-08-04 04:32:46.000 216 33837.98 291.08 17117.96 88888.00 2019-08-04 04:32:47.000 216 33837.98 291.05 17117.96 88888.00 2019-08-04 04:32:48.000 216 33837.99 291.05 17117.96 88888.00 2019-08-04 04:32:49.000 216 33838.02 291.02 17117.95 88888.00 2019-08-04 04:32:50.000 216 33838.00 291.01 17117.96 37922.44 2019-08-04 04:32:51.000 216 33838.01 291.03 17117.95 88888.00 2019-08-04 04:32:52.000 216 33837.98 291.02 17117.95 88888.00 2019-08-04 04:32:53.000 216 33837.97 291.05 17117.98 88888.00 2019-08-04 04:32:54.000 216 33838.02 291.01 17117.94 88888.00 2019-08-04 04:32:55.000 216 33838.03 291.03 17117.95 37922.51 2019-08-04 04:32:56.000 216 33838.03 291.06 17117.99 88888.00 2019-08-04 04:32:57.000 216 33837.99 291.06 17117.97 88888.00 2019-08-04 04:32:58.000 216 33837.97 291.07 17117.93 88888.00 2019-08-04 04:32:59.000 216 33838.02 291.04 17117.91 88888.00 2019-08-04 04:33:00.000 216 33838.07 291.07 17117.91 37922.51 2019-08-04 04:33:01.000 216 33838.06 291.07 17117.92 88888.00 2019-08-04 04:33:02.000 216 33838.04 291.06 17117.90 88888.00 2019-08-04 04:33:03.000 216 33838.02 291.07 17117.93 88888.00 2019-08-04 04:33:04.000 216 33838.01 291.06 17117.90 88888.00 2019-08-04 04:33:05.000 216 33837.97 291.11 17117.90 37922.56 2019-08-04 04:33:06.000 216 33838.00 291.12 17117.91 88888.00 2019-08-04 04:33:07.000 216 33837.99 291.08 17117.91 88888.00 2019-08-04 04:33:08.000 216 33838.01 291.08 17117.94 88888.00 2019-08-04 04:33:09.000 216 33838.00 291.08 17117.93 88888.00 2019-08-04 04:33:10.000 216 33837.96 291.05 17117.94 37922.50 2019-08-04 04:33:11.000 216 33838.00 291.02 17117.92 88888.00 2019-08-04 04:33:12.000 216 33837.98 291.05 17117.93 88888.00 2019-08-04 04:33:13.000 216 33837.99 291.06 17117.94 88888.00 2019-08-04 04:33:14.000 216 33838.00 291.07 17117.96 88888.00 2019-08-04 04:33:15.000 216 33837.98 291.07 17117.95 37922.54 2019-08-04 04:33:16.000 216 33838.02 291.07 17117.96 88888.00 2019-08-04 04:33:17.000 216 33838.03 291.12 17117.96 88888.00 2019-08-04 04:33:18.000 216 33838.03 291.11 17117.92 88888.00 2019-08-04 04:33:19.000 216 33838.03 291.09 17117.91 88888.00 2019-08-04 04:33:20.000 216 33838.02 291.08 17117.91 37922.54 2019-08-04 04:33:21.000 216 33838.04 291.09 17117.95 88888.00 2019-08-04 04:33:22.000 216 33838.05 291.09 17118.01 88888.00 2019-08-04 04:33:23.000 216 33838.05 291.09 17118.00 88888.00 2019-08-04 04:33:24.000 216 33838.01 291.10 17118.01 88888.00 2019-08-04 04:33:25.000 216 33838.03 291.12 17118.02 37922.58 2019-08-04 04:33:26.000 216 33838.08 291.14 17117.99 88888.00 2019-08-04 04:33:27.000 216 33838.04 291.12 17117.95 88888.00 2019-08-04 04:33:28.000 216 33838.03 291.10 17117.95 88888.00 2019-08-04 04:33:29.000 216 33838.04 291.08 17117.98 88888.00 2019-08-04 04:33:30.000 216 33838.04 291.08 17117.96 37922.47 2019-08-04 04:33:31.000 216 33838.03 291.06 17117.94 88888.00 2019-08-04 04:33:32.000 216 33838.04 291.12 17117.99 88888.00 2019-08-04 04:33:33.000 216 33837.98 291.14 17117.99 88888.00 2019-08-04 04:33:34.000 216 33837.97 291.14 17118.00 88888.00 2019-08-04 04:33:35.000 216 33838.05 291.13 17117.97 37922.49 2019-08-04 04:33:36.000 216 33838.03 291.12 17118.01 88888.00 2019-08-04 04:33:37.000 216 33838.05 291.15 17118.06 88888.00 2019-08-04 04:33:38.000 216 33838.00 291.13 17118.04 88888.00 2019-08-04 04:33:39.000 216 33838.04 291.14 17118.00 88888.00 2019-08-04 04:33:40.000 216 33838.03 291.13 17117.98 37922.51 2019-08-04 04:33:41.000 216 33838.01 291.15 17117.96 88888.00 2019-08-04 04:33:42.000 216 33838.00 291.17 17117.95 88888.00 2019-08-04 04:33:43.000 216 33838.01 291.16 17117.96 88888.00 2019-08-04 04:33:44.000 216 33838.01 291.13 17118.01 88888.00 2019-08-04 04:33:45.000 216 33838.01 291.10 17118.00 37922.47 2019-08-04 04:33:46.000 216 33837.99 291.13 17117.97 88888.00 2019-08-04 04:33:47.000 216 33837.99 291.12 17117.96 88888.00 2019-08-04 04:33:48.000 216 33837.93 291.13 17117.93 88888.00 2019-08-04 04:33:49.000 216 33837.92 291.15 17117.95 88888.00 2019-08-04 04:33:50.000 216 33837.93 291.12 17117.99 37922.36 2019-08-04 04:33:51.000 216 33837.94 291.11 17117.96 88888.00 2019-08-04 04:33:52.000 216 33837.89 291.09 17117.94 88888.00 2019-08-04 04:33:53.000 216 33837.87 291.12 17117.95 88888.00 2019-08-04 04:33:54.000 216 33837.83 291.16 17117.96 88888.00 2019-08-04 04:33:55.000 216 33837.84 291.16 17117.95 37922.42 2019-08-04 04:33:56.000 216 33837.81 291.14 17117.95 88888.00 2019-08-04 04:33:57.000 216 33837.77 291.13 17117.97 88888.00 2019-08-04 04:33:58.000 216 33837.74 291.12 17118.00 88888.00 2019-08-04 04:33:59.000 216 33837.74 291.10 17117.99 88888.00 2019-08-04 04:34:00.000 216 33837.71 291.07 17117.97 37922.36 2019-08-04 04:34:01.000 216 33837.69 291.06 17117.97 88888.00 2019-08-04 04:34:02.000 216 33837.70 291.07 17117.97 88888.00 2019-08-04 04:34:03.000 216 33837.73 291.12 17118.00 88888.00 2019-08-04 04:34:04.000 216 33837.70 291.13 17118.00 88888.00 2019-08-04 04:34:05.000 216 33837.66 291.13 17117.97 37922.26 2019-08-04 04:34:06.000 216 33837.68 291.12 17117.97 88888.00 2019-08-04 04:34:07.000 216 33837.65 291.14 17117.96 88888.00 2019-08-04 04:34:08.000 216 33837.64 291.18 17118.00 88888.00 2019-08-04 04:34:09.000 216 33837.65 291.22 17117.96 88888.00 2019-08-04 04:34:10.000 216 33837.68 291.22 17117.94 37922.32 2019-08-04 04:34:11.000 216 33837.65 291.19 17117.95 88888.00 2019-08-04 04:34:12.000 216 33837.59 291.17 17117.95 88888.00 2019-08-04 04:34:13.000 216 33837.62 291.22 17117.91 88888.00 2019-08-04 04:34:14.000 216 33837.63 291.20 17117.88 88888.00 2019-08-04 04:34:15.000 216 33837.63 291.21 17117.91 37922.21 2019-08-04 04:34:16.000 216 33837.63 291.16 17117.93 88888.00 2019-08-04 04:34:17.000 216 33837.62 291.18 17117.93 88888.00 2019-08-04 04:34:18.000 216 33837.61 291.20 17117.95 88888.00 2019-08-04 04:34:19.000 216 33837.60 291.20 17117.98 88888.00 2019-08-04 04:34:20.000 216 33837.65 291.20 17118.00 37922.19 2019-08-04 04:34:21.000 216 33837.64 291.22 17117.96 88888.00 2019-08-04 04:34:22.000 216 33837.60 291.22 17117.96 88888.00 2019-08-04 04:34:23.000 216 33837.62 291.26 17117.96 88888.00 2019-08-04 04:34:24.000 216 33837.68 291.28 17117.96 88888.00 2019-08-04 04:34:25.000 216 33837.68 291.29 17117.93 37922.28 2019-08-04 04:34:26.000 216 33837.66 291.30 17117.95 88888.00 2019-08-04 04:34:27.000 216 33837.66 291.30 17117.96 88888.00 2019-08-04 04:34:28.000 216 33837.65 291.30 17117.99 88888.00 2019-08-04 04:34:29.000 216 33837.65 291.28 17117.98 88888.00 2019-08-04 04:34:30.000 216 33837.67 291.31 17117.97 37922.22 2019-08-04 04:34:31.000 216 33837.65 291.31 17117.95 88888.00 2019-08-04 04:34:32.000 216 33837.67 291.28 17117.98 88888.00 2019-08-04 04:34:33.000 216 33837.70 291.30 17118.00 88888.00 2019-08-04 04:34:34.000 216 33837.66 291.28 17117.97 88888.00 2019-08-04 04:34:35.000 216 33837.67 291.25 17117.96 37922.28 2019-08-04 04:34:36.000 216 33837.68 291.29 17117.95 88888.00 2019-08-04 04:34:37.000 216 33837.68 291.28 17117.93 88888.00 2019-08-04 04:34:38.000 216 33837.67 291.26 17117.94 88888.00 2019-08-04 04:34:39.000 216 33837.70 291.27 17117.95 88888.00 2019-08-04 04:34:40.000 216 33837.70 291.26 17117.98 37922.33 2019-08-04 04:34:41.000 216 33837.68 291.30 17117.99 88888.00 2019-08-04 04:34:42.000 216 33837.73 291.31 17117.98 88888.00 2019-08-04 04:34:43.000 216 33837.72 291.30 17117.99 88888.00 2019-08-04 04:34:44.000 216 33837.71 291.27 17117.97 88888.00 2019-08-04 04:34:45.000 216 33837.76 291.32 17117.98 37922.31 2019-08-04 04:34:46.000 216 33837.74 291.37 17118.03 88888.00 2019-08-04 04:34:47.000 216 33837.74 291.38 17118.06 88888.00 2019-08-04 04:34:48.000 216 33837.77 291.39 17118.09 88888.00 2019-08-04 04:34:49.000 216 33837.73 291.36 17118.04 88888.00 2019-08-04 04:34:50.000 216 33837.71 291.38 17118.02 37922.36 2019-08-04 04:34:51.000 216 33837.73 291.38 17118.09 88888.00 2019-08-04 04:34:52.000 216 33837.71 291.38 17118.06 88888.00 2019-08-04 04:34:53.000 216 33837.73 291.40 17118.02 88888.00 2019-08-04 04:34:54.000 216 33837.74 291.40 17118.02 88888.00 2019-08-04 04:34:55.000 216 33837.71 291.37 17117.97 37922.25 2019-08-04 04:34:56.000 216 33837.73 291.37 17117.97 88888.00 2019-08-04 04:34:57.000 216 33837.77 291.38 17117.97 88888.00 2019-08-04 04:34:58.000 216 33837.73 291.39 17117.95 88888.00 2019-08-04 04:34:59.000 216 33837.74 291.35 17118.00 88888.00 2019-08-04 04:35:00.000 216 33837.71 291.37 17117.98 37922.29 2019-08-04 04:35:01.000 216 33837.68 291.41 17117.99 88888.00 2019-08-04 04:35:02.000 216 33837.71 291.42 17118.02 88888.00 2019-08-04 04:35:03.000 216 33837.70 291.45 17118.02 88888.00 2019-08-04 04:35:04.000 216 33837.68 291.43 17118.01 88888.00 2019-08-04 04:35:05.000 216 33837.67 291.40 17118.00 37922.32 2019-08-04 04:35:06.000 216 33837.69 291.41 17118.02 88888.00 2019-08-04 04:35:07.000 216 33837.69 291.40 17118.00 88888.00 2019-08-04 04:35:08.000 216 33837.68 291.43 17117.98 88888.00 2019-08-04 04:35:09.000 216 33837.67 291.45 17117.99 88888.00 2019-08-04 04:35:10.000 216 33837.68 291.48 17118.04 37922.25 2019-08-04 04:35:11.000 216 33837.67 291.47 17118.00 88888.00 2019-08-04 04:35:12.000 216 33837.67 291.48 17117.97 88888.00 2019-08-04 04:35:13.000 216 33837.68 291.48 17117.98 88888.00 2019-08-04 04:35:14.000 216 33837.67 291.50 17117.98 88888.00 2019-08-04 04:35:15.000 216 33837.69 291.48 17117.98 37922.17 2019-08-04 04:35:16.000 216 33837.67 291.47 17118.00 88888.00 2019-08-04 04:35:17.000 216 33837.68 291.47 17117.98 88888.00 2019-08-04 04:35:18.000 216 33837.67 291.44 17117.96 88888.00 2019-08-04 04:35:19.000 216 33837.68 291.45 17117.97 88888.00 2019-08-04 04:35:20.000 216 33837.65 291.46 17117.99 37922.26 2019-08-04 04:35:21.000 216 33837.69 291.47 17118.02 88888.00 2019-08-04 04:35:22.000 216 33837.71 291.47 17118.04 88888.00 2019-08-04 04:35:23.000 216 33837.70 291.44 17118.01 88888.00 2019-08-04 04:35:24.000 216 33837.66 291.41 17117.97 88888.00 2019-08-04 04:35:25.000 216 33837.68 291.43 17117.99 37922.26 2019-08-04 04:35:26.000 216 33837.68 291.43 17117.99 88888.00 2019-08-04 04:35:27.000 216 33837.69 291.41 17117.95 88888.00 2019-08-04 04:35:28.000 216 33837.71 291.40 17117.98 88888.00 2019-08-04 04:35:29.000 216 33837.74 291.41 17118.00 88888.00 2019-08-04 04:35:30.000 216 33837.74 291.48 17118.02 37922.32 2019-08-04 04:35:31.000 216 33837.71 291.48 17118.02 88888.00 2019-08-04 04:35:32.000 216 33837.72 291.46 17117.99 88888.00 2019-08-04 04:35:33.000 216 33837.75 291.45 17117.97 88888.00 2019-08-04 04:35:34.000 216 33837.79 291.49 17117.97 88888.00 2019-08-04 04:35:35.000 216 33837.80 291.47 17117.98 37922.38 2019-08-04 04:35:36.000 216 33837.79 291.49 17118.01 88888.00 2019-08-04 04:35:37.000 216 33837.76 291.51 17118.01 88888.00 2019-08-04 04:35:38.000 216 33837.78 291.48 17117.96 88888.00 2019-08-04 04:35:39.000 216 33837.77 291.55 17117.97 88888.00 2019-08-04 04:35:40.000 216 33837.79 291.58 17117.92 37922.36 2019-08-04 04:35:41.000 216 33837.78 291.56 17117.94 88888.00 2019-08-04 04:35:42.000 216 33837.78 291.55 17117.98 88888.00 2019-08-04 04:35:43.000 216 33837.80 291.54 17118.03 88888.00 2019-08-04 04:35:44.000 216 33837.74 291.53 17118.03 88888.00 2019-08-04 04:35:45.000 216 33837.76 291.50 17117.99 37922.36 2019-08-04 04:35:46.000 216 33837.74 291.50 17118.00 88888.00 2019-08-04 04:35:47.000 216 33837.70 291.52 17118.01 88888.00 2019-08-04 04:35:48.000 216 33837.65 291.55 17117.99 88888.00 2019-08-04 04:35:49.000 216 33837.65 291.57 17117.96 88888.00 2019-08-04 04:35:50.000 216 33837.59 291.56 17118.01 37922.28 2019-08-04 04:35:51.000 216 33837.61 291.60 17117.98 88888.00 2019-08-04 04:35:52.000 216 33837.67 291.58 17117.96 88888.00 2019-08-04 04:35:53.000 216 33837.65 291.56 17117.95 88888.00 2019-08-04 04:35:54.000 216 33837.65 291.53 17117.98 88888.00 2019-08-04 04:35:55.000 216 33837.67 291.60 17118.01 37922.29 2019-08-04 04:35:56.000 216 33837.67 291.58 17118.01 88888.00 2019-08-04 04:35:57.000 216 33837.70 291.61 17118.05 88888.00 2019-08-04 04:35:58.000 216 33837.71 291.63 17118.08 88888.00 2019-08-04 04:35:59.000 216 33837.71 291.63 17118.08 88888.00 2019-08-04 04:36:00.000 216 33837.62 291.63 17118.10 37922.24 2019-08-04 04:36:01.000 216 33837.63 291.62 17118.12 88888.00 2019-08-04 04:36:02.000 216 33837.67 291.65 17118.10 88888.00 2019-08-04 04:36:03.000 216 33837.67 291.65 17118.09 88888.00 2019-08-04 04:36:04.000 216 33837.68 291.62 17118.10 88888.00 2019-08-04 04:36:05.000 216 33837.70 291.62 17118.06 37922.24 2019-08-04 04:36:06.000 216 33837.71 291.65 17118.04 88888.00 2019-08-04 04:36:07.000 216 33837.72 291.65 17118.04 88888.00 2019-08-04 04:36:08.000 216 33837.72 291.64 17118.01 88888.00 2019-08-04 04:36:09.000 216 33837.75 291.66 17118.00 88888.00 2019-08-04 04:36:10.000 216 33837.73 291.68 17118.03 37922.31 2019-08-04 04:36:11.000 216 33837.69 291.68 17118.01 88888.00 2019-08-04 04:36:12.000 216 33837.67 291.71 17117.98 88888.00 2019-08-04 04:36:13.000 216 33837.65 291.71 17118.05 88888.00 2019-08-04 04:36:14.000 216 33837.66 291.68 17118.08 88888.00 2019-08-04 04:36:15.000 216 33837.69 291.66 17118.08 37922.26 2019-08-04 04:36:16.000 216 33837.70 291.66 17118.04 88888.00 2019-08-04 04:36:17.000 216 33837.69 291.64 17118.05 88888.00 2019-08-04 04:36:18.000 216 33837.64 291.68 17118.01 88888.00 2019-08-04 04:36:19.000 216 33837.70 291.71 17118.08 88888.00 2019-08-04 04:36:20.000 216 33837.70 291.75 17118.12 37922.36 2019-08-04 04:36:21.000 216 33837.70 291.75 17118.07 88888.00 2019-08-04 04:36:22.000 216 33837.69 291.75 17118.08 88888.00 2019-08-04 04:36:23.000 216 33837.70 291.75 17118.06 88888.00 2019-08-04 04:36:24.000 216 33837.68 291.76 17118.06 88888.00 2019-08-04 04:36:25.000 216 33837.72 291.78 17118.05 37922.31 2019-08-04 04:36:26.000 216 33837.76 291.77 17118.04 88888.00 2019-08-04 04:36:27.000 216 33837.76 291.78 17118.06 88888.00 2019-08-04 04:36:28.000 216 33837.75 291.80 17118.05 88888.00 2019-08-04 04:36:29.000 216 33837.73 291.80 17118.04 88888.00 2019-08-04 04:36:30.000 216 33837.72 291.76 17118.04 37922.28 2019-08-04 04:36:31.000 216 33837.68 291.77 17118.08 88888.00 2019-08-04 04:36:32.000 216 33837.72 291.77 17118.09 88888.00 2019-08-04 04:36:33.000 216 33837.77 291.76 17118.07 88888.00 2019-08-04 04:36:34.000 216 33837.75 291.76 17118.05 88888.00 2019-08-04 04:36:35.000 216 33837.76 291.69 17118.09 37922.38 2019-08-04 04:36:36.000 216 33837.74 291.72 17118.09 88888.00 2019-08-04 04:36:37.000 216 33837.78 291.72 17118.09 88888.00 2019-08-04 04:36:38.000 216 33837.80 291.72 17118.10 88888.00 2019-08-04 04:36:39.000 216 33837.77 291.76 17118.04 88888.00 2019-08-04 04:36:40.000 216 33837.76 291.77 17118.04 37922.42 2019-08-04 04:36:41.000 216 33837.74 291.76 17118.02 88888.00 2019-08-04 04:36:42.000 216 33837.75 291.76 17118.04 88888.00 2019-08-04 04:36:43.000 216 33837.74 291.77 17118.06 88888.00 2019-08-04 04:36:44.000 216 33837.75 291.81 17118.05 88888.00 2019-08-04 04:36:45.000 216 33837.76 291.83 17118.07 37922.33 2019-08-04 04:36:46.000 216 33837.78 291.84 17118.04 88888.00 2019-08-04 04:36:47.000 216 33837.79 291.85 17118.02 88888.00 2019-08-04 04:36:48.000 216 33837.77 291.81 17118.07 88888.00 2019-08-04 04:36:49.000 216 33837.78 291.76 17118.04 88888.00 2019-08-04 04:36:50.000 216 33837.81 291.74 17118.06 37922.32 2019-08-04 04:36:51.000 216 33837.82 291.78 17118.05 88888.00 2019-08-04 04:36:52.000 216 33837.79 291.81 17118.02 88888.00 2019-08-04 04:36:53.000 216 33837.77 291.82 17118.06 88888.00 2019-08-04 04:36:54.000 216 33837.81 291.82 17118.10 88888.00 2019-08-04 04:36:55.000 216 33837.82 291.81 17118.07 37922.35 2019-08-04 04:36:56.000 216 33837.83 291.78 17118.09 88888.00 2019-08-04 04:36:57.000 216 33837.86 291.80 17118.08 88888.00 2019-08-04 04:36:58.000 216 33837.82 291.84 17118.09 88888.00 2019-08-04 04:36:59.000 216 33837.81 291.84 17118.10 88888.00 2019-08-04 04:37:00.000 216 33837.85 291.82 17118.08 37922.26 2019-08-04 04:37:01.000 216 33837.82 291.77 17118.04 88888.00 2019-08-04 04:37:02.000 216 33837.85 291.79 17118.06 88888.00 2019-08-04 04:37:03.000 216 33837.84 291.83 17118.08 88888.00 2019-08-04 04:37:04.000 216 33837.82 291.82 17118.06 88888.00 2019-08-04 04:37:05.000 216 33837.76 291.79 17118.05 37922.44 2019-08-04 04:37:06.000 216 33837.75 291.77 17118.10 88888.00 2019-08-04 04:37:07.000 216 33837.74 291.82 17118.11 88888.00 2019-08-04 04:37:08.000 216 33837.79 291.81 17118.06 88888.00 2019-08-04 04:37:09.000 216 33837.77 291.80 17118.05 88888.00 2019-08-04 04:37:10.000 216 33837.77 291.83 17118.02 37922.46 2019-08-04 04:37:11.000 216 33837.76 291.81 17118.04 88888.00 2019-08-04 04:37:12.000 216 33837.74 291.81 17118.03 88888.00 2019-08-04 04:37:13.000 216 33837.73 291.83 17118.06 88888.00 2019-08-04 04:37:14.000 216 33837.72 291.86 17118.08 88888.00 2019-08-04 04:37:15.000 216 33837.74 291.85 17118.07 37922.28 2019-08-04 04:37:16.000 216 33837.74 291.83 17118.10 88888.00 2019-08-04 04:37:17.000 216 33837.70 291.79 17118.08 88888.00 2019-08-04 04:37:18.000 216 33837.66 291.79 17118.10 88888.00 2019-08-04 04:37:19.000 216 33837.66 291.83 17118.10 88888.00 2019-08-04 04:37:20.000 216 33837.66 291.83 17118.09 37922.29 2019-08-04 04:37:21.000 216 33837.64 291.88 17118.08 88888.00 2019-08-04 04:37:22.000 216 33837.64 291.91 17118.10 88888.00 2019-08-04 04:37:23.000 216 33837.61 291.91 17118.11 88888.00 2019-08-04 04:37:24.000 216 33837.58 291.94 17118.12 88888.00 2019-08-04 04:37:25.000 216 33837.57 291.96 17118.18 37922.24 2019-08-04 04:37:26.000 216 33837.57 291.98 17118.12 88888.00 2019-08-04 04:37:27.000 216 33837.56 291.98 17118.13 88888.00 2019-08-04 04:37:28.000 216 33837.59 291.99 17118.13 88888.00 2019-08-04 04:37:29.000 216 33837.59 291.99 17118.11 88888.00 2019-08-04 04:37:30.000 216 33837.58 292.01 17118.10 37922.15 2019-08-04 04:37:31.000 216 33837.64 292.03 17118.12 88888.00 2019-08-04 04:37:32.000 216 33837.70 292.02 17118.14 88888.00 2019-08-04 04:37:33.000 216 33837.70 291.98 17118.12 88888.00 2019-08-04 04:37:34.000 216 33837.65 291.98 17118.07 88888.00 2019-08-04 04:37:35.000 216 33837.63 291.99 17118.08 37922.28 2019-08-04 04:37:36.000 216 33837.64 291.99 17118.08 88888.00 2019-08-04 04:37:37.000 216 33837.63 291.99 17118.10 88888.00 2019-08-04 04:37:38.000 216 33837.62 291.99 17118.06 88888.00 2019-08-04 04:37:39.000 216 33837.64 291.98 17118.06 88888.00 2019-08-04 04:37:40.000 216 33837.64 291.98 17118.04 37922.24 2019-08-04 04:37:41.000 216 33837.64 292.00 17118.05 88888.00 2019-08-04 04:37:42.000 216 33837.63 292.00 17118.06 88888.00 2019-08-04 04:37:43.000 216 33837.60 292.03 17118.09 88888.00 2019-08-04 04:37:44.000 216 33837.62 292.02 17118.05 88888.00 2019-08-04 04:37:45.000 216 33837.65 292.02 17118.06 37922.22 2019-08-04 04:37:46.000 216 33837.63 292.05 17118.05 88888.00 2019-08-04 04:37:47.000 216 33837.63 292.02 17118.07 88888.00 2019-08-04 04:37:48.000 216 33837.62 292.00 17118.06 88888.00 2019-08-04 04:37:49.000 216 33837.63 291.99 17118.04 88888.00 2019-08-04 04:37:50.000 216 33837.60 292.00 17118.07 37922.26 2019-08-04 04:37:51.000 216 33837.62 292.01 17118.06 88888.00 2019-08-04 04:37:52.000 216 33837.61 292.01 17118.08 88888.00 2019-08-04 04:37:53.000 216 33837.66 292.04 17118.13 88888.00 2019-08-04 04:37:54.000 216 33837.64 292.02 17118.09 88888.00 2019-08-04 04:37:55.000 216 33837.65 292.05 17118.10 37922.22 2019-08-04 04:37:56.000 216 33837.67 292.03 17118.10 88888.00 2019-08-04 04:37:57.000 216 33837.67 291.99 17118.09 88888.00 2019-08-04 04:37:58.000 216 33837.66 291.96 17118.08 88888.00 2019-08-04 04:37:59.000 216 33837.68 292.00 17118.11 88888.00 2019-08-04 04:38:00.000 216 33837.65 292.03 17118.12 37922.28 2019-08-04 04:38:01.000 216 33837.69 292.07 17118.12 88888.00 2019-08-04 04:38:02.000 216 33837.71 292.04 17118.10 88888.00 2019-08-04 04:38:03.000 216 33837.69 292.00 17118.09 88888.00 2019-08-04 04:38:04.000 216 33837.65 292.01 17118.09 88888.00 2019-08-04 04:38:05.000 216 33837.67 292.01 17118.06 37922.22 2019-08-04 04:38:06.000 216 33837.71 292.03 17118.08 88888.00 2019-08-04 04:38:07.000 216 33837.72 292.00 17118.12 88888.00 2019-08-04 04:38:08.000 216 33837.72 292.00 17118.13 88888.00 2019-08-04 04:38:09.000 216 33837.75 291.98 17118.16 88888.00 2019-08-04 04:38:10.000 216 33837.72 291.96 17118.15 37922.29 2019-08-04 04:38:11.000 216 33837.71 291.99 17118.16 88888.00 2019-08-04 04:38:12.000 216 33837.66 291.99 17118.17 88888.00 2019-08-04 04:38:13.000 216 33837.67 292.00 17118.16 88888.00 2019-08-04 04:38:14.000 216 33837.69 292.01 17118.15 88888.00 2019-08-04 04:38:15.000 216 33837.67 292.03 17118.12 37922.22 2019-08-04 04:38:16.000 216 33837.70 292.06 17118.14 88888.00 2019-08-04 04:38:17.000 216 33837.72 292.02 17118.13 88888.00 2019-08-04 04:38:18.000 216 33837.73 292.04 17118.20 88888.00 2019-08-04 04:38:19.000 216 33837.74 292.02 17118.16 88888.00 2019-08-04 04:38:20.000 216 33837.78 292.00 17118.15 37922.35 2019-08-04 04:38:21.000 216 33837.80 292.02 17118.20 88888.00 2019-08-04 04:38:22.000 216 33837.83 292.02 17118.20 88888.00 2019-08-04 04:38:23.000 216 33837.82 292.06 17118.14 88888.00 2019-08-04 04:38:24.000 216 33837.80 292.10 17118.17 88888.00 2019-08-04 04:38:25.000 216 33837.85 292.12 17118.16 37922.38 2019-08-04 04:38:26.000 216 33837.86 292.11 17118.11 88888.00 2019-08-04 04:38:27.000 216 33837.89 292.10 17118.10 88888.00 2019-08-04 04:38:28.000 216 33837.88 292.09 17118.13 88888.00 2019-08-04 04:38:29.000 216 33837.82 292.07 17118.11 88888.00 2019-08-04 04:38:30.000 216 33837.86 292.07 17118.09 37922.40 2019-08-04 04:38:31.000 216 33837.91 292.05 17118.10 88888.00 2019-08-04 04:38:32.000 216 33837.94 292.06 17118.16 88888.00 2019-08-04 04:38:33.000 216 33837.92 292.08 17118.19 88888.00 2019-08-04 04:38:34.000 216 33837.92 292.06 17118.18 88888.00 2019-08-04 04:38:35.000 216 33837.93 292.06 17118.17 37922.43 2019-08-04 04:38:36.000 216 33837.96 292.06 17118.19 88888.00 2019-08-04 04:38:37.000 216 33837.94 292.07 17118.15 88888.00 2019-08-04 04:38:38.000 216 33837.94 292.06 17118.13 88888.00 2019-08-04 04:38:39.000 216 33837.91 292.07 17118.13 88888.00 2019-08-04 04:38:40.000 216 33837.92 292.06 17118.11 37922.44 2019-08-04 04:38:41.000 216 33837.93 292.05 17118.12 88888.00 2019-08-04 04:38:42.000 216 33837.93 292.07 17118.14 88888.00 2019-08-04 04:38:43.000 216 33837.90 292.09 17118.14 88888.00 2019-08-04 04:38:44.000 216 33837.89 292.08 17118.15 88888.00 2019-08-04 04:38:45.000 216 33837.89 292.05 17118.11 37922.44 2019-08-04 04:38:46.000 216 33837.90 292.06 17118.13 88888.00 2019-08-04 04:38:47.000 216 33837.89 292.03 17118.12 88888.00 2019-08-04 04:38:48.000 216 33837.91 292.02 17118.14 88888.00 2019-08-04 04:38:49.000 216 33837.90 292.03 17118.16 88888.00 2019-08-04 04:38:50.000 216 33837.89 292.06 17118.14 37922.40 2019-08-04 04:38:51.000 216 33837.91 292.07 17118.13 88888.00 2019-08-04 04:38:52.000 216 33837.89 292.06 17118.09 88888.00 2019-08-04 04:38:53.000 216 33837.86 292.03 17118.11 88888.00 2019-08-04 04:38:54.000 216 33837.88 292.01 17118.13 88888.00 2019-08-04 04:38:55.000 216 33837.91 292.00 17118.11 37922.40 2019-08-04 04:38:56.000 216 33837.92 292.05 17118.12 88888.00 2019-08-04 04:38:57.000 216 33837.95 292.04 17118.15 88888.00 2019-08-04 04:38:58.000 216 33837.95 292.02 17118.14 88888.00 2019-08-04 04:38:59.000 216 33837.91 292.07 17118.10 88888.00 2019-08-04 04:39:00.000 216 33837.93 292.08 17118.10 37922.43 2019-08-04 04:39:01.000 216 33837.91 292.07 17118.13 88888.00 2019-08-04 04:39:02.000 216 33837.92 292.10 17118.18 88888.00 2019-08-04 04:39:03.000 216 33837.93 292.09 17118.21 88888.00 2019-08-04 04:39:04.000 216 33837.94 292.07 17118.18 88888.00 2019-08-04 04:39:05.000 216 33837.97 292.06 17118.23 37922.50 2019-08-04 04:39:06.000 216 33837.99 292.11 17118.22 88888.00 2019-08-04 04:39:07.000 216 33838.00 292.13 17118.20 88888.00 2019-08-04 04:39:08.000 216 33838.00 292.16 17118.20 88888.00 2019-08-04 04:39:09.000 216 33838.03 292.14 17118.23 88888.00 2019-08-04 04:39:10.000 216 33838.03 292.16 17118.22 37922.44 2019-08-04 04:39:11.000 216 33838.02 292.16 17118.23 88888.00 2019-08-04 04:39:12.000 216 33837.99 292.13 17118.21 88888.00 2019-08-04 04:39:13.000 216 33838.00 292.17 17118.25 88888.00 2019-08-04 04:39:14.000 216 33838.03 292.16 17118.23 88888.00 2019-08-04 04:39:15.000 216 33838.07 292.16 17118.21 37922.47 2019-08-04 04:39:16.000 216 33838.04 292.15 17118.21 88888.00 2019-08-04 04:39:17.000 216 33838.06 292.13 17118.23 88888.00 2019-08-04 04:39:18.000 216 33838.04 292.12 17118.24 88888.00 2019-08-04 04:39:19.000 216 33838.07 292.14 17118.23 88888.00 2019-08-04 04:39:20.000 216 33838.08 292.10 17118.22 37922.54 2019-08-04 04:39:21.000 216 33838.05 292.10 17118.24 88888.00 2019-08-04 04:39:22.000 216 33838.03 292.11 17118.27 88888.00 2019-08-04 04:39:23.000 216 33838.06 292.09 17118.28 88888.00 2019-08-04 04:39:24.000 216 33838.11 292.10 17118.30 88888.00 2019-08-04 04:39:25.000 216 33838.12 292.14 17118.25 37922.57 2019-08-04 04:39:26.000 216 33838.11 292.13 17118.24 88888.00 2019-08-04 04:39:27.000 216 33838.13 292.14 17118.22 88888.00 2019-08-04 04:39:28.000 216 33838.14 292.13 17118.20 88888.00 2019-08-04 04:39:29.000 216 33838.09 292.13 17118.20 88888.00 2019-08-04 04:39:30.000 216 33838.14 292.12 17118.21 37922.56 2019-08-04 04:39:31.000 216 33838.17 292.12 17118.24 88888.00 2019-08-04 04:39:32.000 216 33838.16 292.13 17118.19 88888.00 2019-08-04 04:39:33.000 216 33838.16 292.12 17118.17 88888.00 2019-08-04 04:39:34.000 216 33838.20 292.11 17118.19 88888.00 2019-08-04 04:39:35.000 216 33838.15 292.05 17118.17 37922.68 2019-08-04 04:39:36.000 216 33838.14 292.03 17118.19 88888.00 2019-08-04 04:39:37.000 216 33838.16 292.06 17118.21 88888.00 2019-08-04 04:39:38.000 216 33838.20 292.08 17118.19 88888.00 2019-08-04 04:39:39.000 216 33838.21 292.07 17118.18 88888.00 2019-08-04 04:39:40.000 216 33838.22 292.06 17118.21 37922.64 2019-08-04 04:39:41.000 216 33838.27 292.09 17118.24 88888.00 2019-08-04 04:39:42.000 216 33838.28 292.07 17118.19 88888.00 2019-08-04 04:39:43.000 216 33838.27 292.05 17118.20 88888.00 2019-08-04 04:39:44.000 216 33838.26 292.03 17118.21 88888.00 2019-08-04 04:39:45.000 216 33838.27 292.04 17118.22 37922.78 2019-08-04 04:39:46.000 216 33838.29 292.08 17118.23 88888.00 2019-08-04 04:39:47.000 216 33838.29 292.06 17118.22 88888.00 2019-08-04 04:39:48.000 216 33838.30 292.05 17118.21 88888.00 2019-08-04 04:39:49.000 216 33838.33 292.04 17118.21 88888.00 2019-08-04 04:39:50.000 216 33838.30 292.05 17118.20 37922.69 2019-08-04 04:39:51.000 216 33838.30 292.06 17118.21 88888.00 2019-08-04 04:39:52.000 216 33838.25 292.05 17118.18 88888.00 2019-08-04 04:39:53.000 216 33838.25 292.05 17118.21 88888.00 2019-08-04 04:39:54.000 216 33838.25 292.06 17118.20 88888.00 2019-08-04 04:39:55.000 216 33838.27 292.10 17118.19 37922.69 2019-08-04 04:39:56.000 216 33838.26 292.09 17118.18 88888.00 2019-08-04 04:39:57.000 216 33838.25 292.07 17118.16 88888.00 2019-08-04 04:39:58.000 216 33838.22 292.11 17118.18 88888.00 2019-08-04 04:39:59.000 216 33838.21 292.10 17118.17 88888.00 2019-08-04 04:40:00.000 216 33838.20 292.09 17118.19 37922.75 2019-08-04 04:40:01.000 216 33838.21 292.10 17118.20 88888.00 2019-08-04 04:40:02.000 216 33838.17 292.12 17118.25 88888.00 2019-08-04 04:40:03.000 216 33838.11 292.11 17118.24 88888.00 2019-08-04 04:40:04.000 216 33838.12 292.10 17118.18 88888.00 2019-08-04 04:40:05.000 216 33838.09 292.08 17118.20 37922.75 2019-08-04 04:40:06.000 216 33838.06 292.06 17118.21 88888.00 2019-08-04 04:40:07.000 216 33838.02 292.05 17118.21 88888.00 2019-08-04 04:40:08.000 216 33838.00 292.09 17118.15 88888.00 2019-08-04 04:40:09.000 216 33838.00 292.06 17118.14 88888.00 2019-08-04 04:40:10.000 216 33837.98 292.04 17118.19 37922.65 2019-08-04 04:40:11.000 216 33837.97 292.12 17118.23 88888.00 2019-08-04 04:40:12.000 216 33837.98 292.07 17118.19 88888.00 2019-08-04 04:40:13.000 216 33837.99 292.08 17118.19 88888.00 2019-08-04 04:40:14.000 216 33838.00 292.06 17118.22 88888.00 2019-08-04 04:40:15.000 216 33837.97 292.09 17118.24 37922.54 2019-08-04 04:40:16.000 216 33837.99 292.12 17118.26 88888.00 2019-08-04 04:40:17.000 216 33837.96 292.09 17118.20 88888.00 2019-08-04 04:40:18.000 216 33837.92 292.09 17118.21 88888.00 2019-08-04 04:40:19.000 216 33837.93 292.08 17118.23 88888.00 2019-08-04 04:40:20.000 216 33837.90 292.08 17118.21 37922.53 2019-08-04 04:40:21.000 216 33837.90 292.08 17118.23 88888.00 2019-08-04 04:40:22.000 216 33837.88 292.09 17118.15 88888.00 2019-08-04 04:40:23.000 216 33837.90 292.16 17118.13 88888.00 2019-08-04 04:40:24.000 216 33837.89 292.18 17118.16 88888.00 2019-08-04 04:40:25.000 216 33837.90 292.17 17118.17 37922.51 2019-08-04 04:40:26.000 216 33837.93 292.17 17118.18 88888.00 2019-08-04 04:40:27.000 216 33837.92 292.18 17118.16 88888.00 2019-08-04 04:40:28.000 216 33837.89 292.18 17118.16 88888.00 2019-08-04 04:40:29.000 216 33837.93 292.16 17118.18 88888.00 2019-08-04 04:40:30.000 216 33837.96 292.20 17118.19 37922.49 2019-08-04 04:40:31.000 216 33837.98 292.26 17118.20 88888.00 2019-08-04 04:40:32.000 216 33837.94 292.28 17118.19 88888.00 2019-08-04 04:40:33.000 216 33837.97 292.28 17118.17 88888.00 2019-08-04 04:40:34.000 216 33837.98 292.24 17118.16 88888.00 2019-08-04 04:40:35.000 216 33837.97 292.24 17118.18 37922.47 2019-08-04 04:40:36.000 216 33837.97 292.19 17118.16 88888.00 2019-08-04 04:40:37.000 216 33837.99 292.21 17118.19 88888.00 2019-08-04 04:40:38.000 216 33837.98 292.26 17118.19 88888.00 2019-08-04 04:40:39.000 216 33838.02 292.27 17118.17 88888.00 2019-08-04 04:40:40.000 216 33838.01 292.27 17118.17 37922.54 2019-08-04 04:40:41.000 216 33837.98 292.27 17118.16 88888.00 2019-08-04 04:40:42.000 216 33837.98 292.25 17118.18 88888.00 2019-08-04 04:40:43.000 216 33837.98 292.22 17118.20 88888.00 2019-08-04 04:40:44.000 216 33838.01 292.22 17118.18 88888.00 2019-08-04 04:40:45.000 216 33838.00 292.22 17118.18 37922.58 2019-08-04 04:40:46.000 216 33838.02 292.23 17118.17 88888.00 2019-08-04 04:40:47.000 216 33838.04 292.25 17118.20 88888.00 2019-08-04 04:40:48.000 216 33838.05 292.25 17118.16 88888.00 2019-08-04 04:40:49.000 216 33838.05 292.22 17118.17 88888.00 2019-08-04 04:40:50.000 216 33838.09 292.23 17118.19 37922.54 2019-08-04 04:40:51.000 216 33838.04 292.26 17118.15 88888.00 2019-08-04 04:40:52.000 216 33838.03 292.22 17118.18 88888.00 2019-08-04 04:40:53.000 216 33838.05 292.23 17118.21 88888.00 2019-08-04 04:40:54.000 216 33838.04 292.30 17118.19 88888.00 2019-08-04 04:40:55.000 216 33838.04 292.30 17118.20 37922.61 2019-08-04 04:40:56.000 216 33838.06 292.29 17118.19 88888.00 2019-08-04 04:40:57.000 216 33838.09 292.27 17118.17 88888.00 2019-08-04 04:40:58.000 216 33838.07 292.28 17118.13 88888.00 2019-08-04 04:40:59.000 216 33838.09 292.29 17118.11 88888.00 2019-08-04 04:41:00.000 216 33838.09 292.25 17118.15 37922.67 2019-08-04 04:41:01.000 216 33838.12 292.25 17118.13 88888.00 2019-08-04 04:41:02.000 216 33838.10 292.27 17118.19 88888.00 2019-08-04 04:41:03.000 216 33838.13 292.25 17118.13 88888.00 2019-08-04 04:41:04.000 216 33838.11 292.28 17118.14 88888.00 2019-08-04 04:41:05.000 216 33838.14 292.28 17118.12 37922.65 2019-08-04 04:41:06.000 216 33838.13 292.26 17118.14 88888.00 2019-08-04 04:41:07.000 216 33838.15 292.26 17118.18 88888.00 2019-08-04 04:41:08.000 216 33838.14 292.22 17118.15 88888.00 2019-08-04 04:41:09.000 216 33838.15 292.22 17118.14 88888.00 2019-08-04 04:41:10.000 216 33838.17 292.22 17118.11 37922.61 2019-08-04 04:41:11.000 216 33838.13 292.22 17118.14 88888.00 2019-08-04 04:41:12.000 216 33838.11 292.21 17118.14 88888.00 2019-08-04 04:41:13.000 216 33838.12 292.20 17118.16 88888.00 2019-08-04 04:41:14.000 216 33838.13 292.23 17118.10 88888.00 2019-08-04 04:41:15.000 216 33838.08 292.22 17118.13 37922.72 2019-08-04 04:41:16.000 216 33838.03 292.25 17118.17 88888.00 2019-08-04 04:41:17.000 216 33838.01 292.27 17118.21 88888.00 2019-08-04 04:41:18.000 216 33838.05 292.27 17118.19 88888.00 2019-08-04 04:41:19.000 216 33838.03 292.27 17118.19 88888.00 2019-08-04 04:41:20.000 216 33837.94 292.29 17118.21 37922.65 2019-08-04 04:41:21.000 216 33837.93 292.33 17118.20 88888.00 2019-08-04 04:41:22.000 216 33837.91 292.31 17118.20 88888.00 2019-08-04 04:41:23.000 216 33837.91 292.31 17118.20 88888.00 2019-08-04 04:41:24.000 216 33837.88 292.32 17118.21 88888.00 2019-08-04 04:41:25.000 216 33837.83 292.33 17118.18 37922.51 2019-08-04 04:41:26.000 216 33837.76 292.37 17118.20 88888.00 2019-08-04 04:41:27.000 216 33837.75 292.37 17118.21 88888.00 2019-08-04 04:41:28.000 216 33837.76 292.36 17118.24 88888.00 2019-08-04 04:41:29.000 216 33837.74 292.37 17118.23 88888.00 2019-08-04 04:41:30.000 216 33837.67 292.35 17118.26 37922.42 2019-08-04 04:41:31.000 216 33837.63 292.30 17118.25 88888.00 2019-08-04 04:41:32.000 216 33837.63 292.34 17118.25 88888.00 2019-08-04 04:41:33.000 216 33837.67 292.36 17118.28 88888.00 2019-08-04 04:41:34.000 216 33837.61 292.35 17118.27 88888.00 2019-08-04 04:41:35.000 216 33837.57 292.40 17118.21 37922.33 2019-08-04 04:41:36.000 216 33837.54 292.41 17118.20 88888.00 2019-08-04 04:41:37.000 216 33837.54 292.44 17118.19 88888.00 2019-08-04 04:41:38.000 216 33837.57 292.41 17118.21 88888.00 2019-08-04 04:41:39.000 216 33837.52 292.42 17118.21 88888.00 2019-08-04 04:41:40.000 216 33837.51 292.46 17118.22 37922.19 2019-08-04 04:41:41.000 216 33837.54 292.50 17118.27 88888.00 2019-08-04 04:41:42.000 216 33837.48 292.48 17118.27 88888.00 2019-08-04 04:41:43.000 216 33837.51 292.48 17118.23 88888.00 2019-08-04 04:41:44.000 216 33837.47 292.52 17118.22 88888.00 2019-08-04 04:41:45.000 216 33837.46 292.52 17118.26 37922.17 2019-08-04 04:41:46.000 216 33837.47 292.57 17118.22 88888.00 2019-08-04 04:41:47.000 216 33837.51 292.59 17118.21 88888.00 2019-08-04 04:41:48.000 216 33837.46 292.60 17118.21 88888.00 2019-08-04 04:41:49.000 216 33837.42 292.60 17118.23 88888.00 2019-08-04 04:41:50.000 216 33837.43 292.59 17118.26 37922.12 2019-08-04 04:41:51.000 216 33837.44 292.60 17118.25 88888.00 2019-08-04 04:41:52.000 216 33837.45 292.61 17118.18 88888.00 2019-08-04 04:41:53.000 216 33837.47 292.63 17118.21 88888.00 2019-08-04 04:41:54.000 216 33837.48 292.64 17118.25 88888.00 2019-08-04 04:41:55.000 216 33837.49 292.68 17118.28 37922.19 2019-08-04 04:41:56.000 216 33837.50 292.69 17118.25 88888.00 2019-08-04 04:41:57.000 216 33837.49 292.66 17118.21 88888.00 2019-08-04 04:41:58.000 216 33837.53 292.69 17118.22 88888.00 2019-08-04 04:41:59.000 216 33837.52 292.69 17118.19 88888.00 2019-08-04 04:42:00.000 216 33837.53 292.73 17118.17 37922.24 2019-08-04 04:42:01.000 216 33837.60 292.75 17118.18 88888.00 2019-08-04 04:42:02.000 216 33837.61 292.76 17118.20 88888.00 2019-08-04 04:42:03.000 216 33837.65 292.73 17118.18 88888.00 2019-08-04 04:42:04.000 216 33837.66 292.75 17118.21 88888.00 2019-08-04 04:42:05.000 216 33837.68 292.75 17118.18 37922.19 2019-08-04 04:42:06.000 216 33837.70 292.73 17118.14 88888.00 2019-08-04 04:42:07.000 216 33837.73 292.72 17118.15 88888.00 2019-08-04 04:42:08.000 216 33837.73 292.77 17118.18 88888.00 2019-08-04 04:42:09.000 216 33837.73 292.78 17118.17 88888.00 2019-08-04 04:42:10.000 216 33837.77 292.80 17118.21 37922.44 2019-08-04 04:42:11.000 216 33837.81 292.83 17118.24 88888.00 2019-08-04 04:42:12.000 216 33837.83 292.79 17118.19 88888.00 2019-08-04 04:42:13.000 216 33837.87 292.73 17118.18 88888.00 2019-08-04 04:42:14.000 216 33837.89 292.71 17118.19 88888.00 2019-08-04 04:42:15.000 216 33837.91 292.77 17118.16 37922.40 2019-08-04 04:42:16.000 216 33837.90 292.77 17118.14 88888.00 2019-08-04 04:42:17.000 216 33837.91 292.75 17118.14 88888.00 2019-08-04 04:42:18.000 216 33837.90 292.75 17118.12 88888.00 2019-08-04 04:42:19.000 216 33837.88 292.77 17118.12 88888.00 2019-08-04 04:42:20.000 216 33837.92 292.78 17118.15 37922.54 2019-08-04 04:42:21.000 216 33837.95 292.77 17118.16 88888.00 2019-08-04 04:42:22.000 216 33837.93 292.74 17118.17 88888.00 2019-08-04 04:42:23.000 216 33837.94 292.75 17118.13 88888.00 2019-08-04 04:42:24.000 216 33837.95 292.76 17118.18 88888.00 2019-08-04 04:42:25.000 216 33837.98 292.78 17118.19 37922.49 2019-08-04 04:42:26.000 216 33837.99 292.75 17118.18 88888.00 2019-08-04 04:42:27.000 216 33838.01 292.78 17118.21 88888.00 2019-08-04 04:42:28.000 216 33837.97 292.84 17118.22 88888.00 2019-08-04 04:42:29.000 216 33837.97 292.81 17118.22 88888.00 2019-08-04 04:42:30.000 216 33837.95 292.79 17118.17 37922.57 2019-08-04 04:42:31.000 216 33837.98 292.76 17118.14 88888.00 2019-08-04 04:42:32.000 216 33837.96 292.77 17118.15 88888.00 2019-08-04 04:42:33.000 216 33838.00 292.73 17118.15 88888.00 2019-08-04 04:42:34.000 216 33837.97 292.74 17118.13 88888.00 2019-08-04 04:42:35.000 216 33837.96 292.80 17118.10 37922.57 2019-08-04 04:42:36.000 216 33837.89 292.78 17118.10 88888.00 2019-08-04 04:42:37.000 216 33837.84 292.79 17118.13 88888.00 2019-08-04 04:42:38.000 216 33837.82 292.79 17118.15 88888.00 2019-08-04 04:42:39.000 216 33837.80 292.76 17118.17 88888.00 2019-08-04 04:42:40.000 216 33837.77 292.78 17118.17 37922.49 2019-08-04 04:42:41.000 216 33837.74 292.82 17118.22 88888.00 2019-08-04 04:42:42.000 216 33837.73 292.82 17118.19 88888.00 2019-08-04 04:42:43.000 216 33837.69 292.86 17118.20 88888.00 2019-08-04 04:42:44.000 216 33837.67 292.88 17118.19 88888.00 2019-08-04 04:42:45.000 216 33837.68 292.85 17118.23 37922.46 2019-08-04 04:42:46.000 216 33837.65 292.84 17118.25 88888.00 2019-08-04 04:42:47.000 216 33837.64 292.90 17118.27 88888.00 2019-08-04 04:42:48.000 216 33837.60 292.89 17118.26 88888.00 2019-08-04 04:42:49.000 216 33837.59 292.85 17118.26 88888.00 2019-08-04 04:42:50.000 216 33837.58 292.84 17118.26 37922.33 2019-08-04 04:42:51.000 216 33837.57 292.84 17118.23 88888.00 2019-08-04 04:42:52.000 216 33837.49 292.82 17118.19 88888.00 2019-08-04 04:42:53.000 216 33837.43 292.83 17118.19 88888.00 2019-08-04 04:42:54.000 216 33837.42 292.84 17118.22 88888.00 2019-08-04 04:42:55.000 216 33837.44 292.82 17118.23 37922.17 2019-08-04 04:42:56.000 216 33837.42 292.86 17118.25 88888.00 2019-08-04 04:42:57.000 216 33837.35 292.84 17118.25 88888.00 2019-08-04 04:42:58.000 216 33837.35 292.85 17118.26 88888.00 2019-08-04 04:42:59.000 216 33837.37 292.89 17118.27 88888.00 2019-08-04 04:43:00.000 216 33837.34 292.91 17118.27 37922.11 2019-08-04 04:43:01.000 216 33837.35 292.92 17118.27 88888.00 2019-08-04 04:43:02.000 216 33837.37 292.93 17118.26 88888.00 2019-08-04 04:43:03.000 216 33837.38 292.93 17118.25 88888.00 2019-08-04 04:43:04.000 216 33837.34 292.95 17118.22 88888.00 2019-08-04 04:43:05.000 216 33837.36 292.94 17118.26 37922.06 2019-08-04 04:43:06.000 216 33837.42 292.92 17118.25 88888.00 2019-08-04 04:43:07.000 216 33837.41 292.96 17118.28 88888.00 2019-08-04 04:43:08.000 216 33837.41 293.03 17118.26 88888.00 2019-08-04 04:43:09.000 216 33837.40 293.09 17118.25 88888.00 2019-08-04 04:43:10.000 216 33837.43 293.08 17118.26 37922.01 2019-08-04 04:43:11.000 216 33837.47 293.10 17118.27 88888.00 2019-08-04 04:43:12.000 216 33837.46 293.14 17118.27 88888.00 2019-08-04 04:43:13.000 216 33837.48 293.16 17118.24 88888.00 2019-08-04 04:43:14.000 216 33837.49 293.16 17118.24 88888.00 2019-08-04 04:43:15.000 216 33837.52 293.13 17118.24 37922.11 2019-08-04 04:43:16.000 216 33837.55 293.13 17118.25 88888.00 2019-08-04 04:43:17.000 216 33837.54 293.17 17118.24 88888.00 2019-08-04 04:43:18.000 216 33837.53 293.12 17118.26 88888.00 2019-08-04 04:43:19.000 216 33837.59 293.15 17118.26 88888.00 2019-08-04 04:43:20.000 216 33837.58 293.11 17118.22 37922.24 2019-08-04 04:43:21.000 216 33837.60 293.13 17118.24 88888.00 2019-08-04 04:43:22.000 216 33837.61 293.15 17118.22 88888.00 2019-08-04 04:43:23.000 216 33837.61 293.14 17118.27 88888.00 2019-08-04 04:43:24.000 216 33837.58 293.10 17118.26 88888.00 2019-08-04 04:43:25.000 216 33837.61 293.07 17118.24 37922.24 2019-08-04 04:43:26.000 216 33837.61 293.10 17118.21 88888.00 2019-08-04 04:43:27.000 216 33837.61 293.12 17118.19 88888.00 2019-08-04 04:43:28.000 216 33837.64 293.14 17118.19 88888.00 2019-08-04 04:43:29.000 216 33837.70 293.13 17118.20 88888.00 2019-08-04 04:43:30.000 216 33837.73 293.15 17118.25 37922.29 2019-08-04 04:43:31.000 216 33837.75 293.18 17118.27 88888.00 2019-08-04 04:43:32.000 216 33837.71 293.19 17118.25 88888.00 2019-08-04 04:43:33.000 216 33837.67 293.19 17118.25 88888.00 2019-08-04 04:43:34.000 216 33837.70 293.15 17118.23 88888.00 2019-08-04 04:43:35.000 216 33837.74 293.19 17118.17 37922.40 2019-08-04 04:43:36.000 216 33837.71 293.20 17118.19 88888.00 2019-08-04 04:43:37.000 216 33837.73 293.19 17118.19 88888.00 2019-08-04 04:43:38.000 216 33837.72 293.19 17118.19 88888.00 2019-08-04 04:43:39.000 216 33837.72 293.17 17118.16 88888.00 2019-08-04 04:43:40.000 216 33837.69 293.19 17118.17 37922.33 2019-08-04 04:43:41.000 216 33837.70 293.22 17118.17 88888.00 2019-08-04 04:43:42.000 216 33837.71 293.19 17118.18 88888.00 2019-08-04 04:43:43.000 216 33837.68 293.20 17118.17 88888.00 2019-08-04 04:43:44.000 216 33837.66 293.20 17118.21 88888.00 2019-08-04 04:43:45.000 216 33837.60 293.20 17118.20 37922.29 2019-08-04 04:43:46.000 216 33837.56 293.23 17118.17 88888.00 2019-08-04 04:43:47.000 216 33837.55 293.23 17118.14 88888.00 2019-08-04 04:43:48.000 216 33837.49 293.23 17118.15 88888.00 2019-08-04 04:43:49.000 216 33837.47 293.26 17118.19 88888.00 2019-08-04 04:43:50.000 216 33837.47 293.24 17118.22 37922.26 2019-08-04 04:43:51.000 216 33837.42 293.24 17118.24 88888.00 2019-08-04 04:43:52.000 216 33837.38 293.25 17118.23 88888.00 2019-08-04 04:43:53.000 216 33837.36 293.27 17118.19 88888.00 2019-08-04 04:43:54.000 216 33837.29 293.28 17118.19 88888.00 2019-08-04 04:43:55.000 216 33837.25 293.25 17118.23 37922.01 2019-08-04 04:43:56.000 216 33837.27 293.26 17118.23 88888.00 2019-08-04 04:43:57.000 216 33837.27 293.28 17118.22 88888.00 2019-08-04 04:43:58.000 216 33837.25 293.31 17118.23 88888.00 2019-08-04 04:43:59.000 216 33837.18 293.32 17118.26 88888.00 2019-08-04 04:44:00.000 216 33837.21 293.33 17118.30 37921.93 2019-08-04 04:44:01.000 216 33837.25 293.37 17118.28 88888.00 2019-08-04 04:44:02.000 216 33837.20 293.38 17118.29 88888.00 2019-08-04 04:44:03.000 216 33837.17 293.41 17118.29 88888.00 2019-08-04 04:44:04.000 216 33837.17 293.45 17118.26 88888.00 2019-08-04 04:44:05.000 216 33837.16 293.47 17118.30 37921.89 2019-08-04 04:44:06.000 216 33837.13 293.47 17118.27 88888.00 2019-08-04 04:44:07.000 216 33837.17 293.44 17118.26 88888.00 2019-08-04 04:44:08.000 216 33837.19 293.45 17118.28 88888.00 2019-08-04 04:44:09.000 216 33837.20 293.51 17118.25 88888.00 2019-08-04 04:44:10.000 216 33837.19 293.50 17118.29 37921.79 2019-08-04 04:44:11.000 216 33837.20 293.50 17118.28 88888.00 2019-08-04 04:44:12.000 216 33837.21 293.53 17118.26 88888.00 2019-08-04 04:44:13.000 216 33837.23 293.54 17118.25 88888.00 2019-08-04 04:44:14.000 216 33837.23 293.56 17118.31 88888.00 2019-08-04 04:44:15.000 216 33837.25 293.58 17118.34 37921.89 2019-08-04 04:44:16.000 216 33837.24 293.56 17118.32 88888.00 2019-08-04 04:44:17.000 216 33837.22 293.56 17118.30 88888.00 2019-08-04 04:44:18.000 216 33837.25 293.58 17118.35 88888.00 2019-08-04 04:44:19.000 216 33837.28 293.52 17118.32 88888.00 2019-08-04 04:44:20.000 216 33837.30 293.52 17118.32 37921.97 2019-08-04 04:44:21.000 216 33837.32 293.56 17118.33 88888.00 2019-08-04 04:44:22.000 216 33837.32 293.51 17118.30 88888.00 2019-08-04 04:44:23.000 216 33837.35 293.48 17118.30 88888.00 2019-08-04 04:44:24.000 216 33837.35 293.52 17118.32 88888.00 2019-08-04 04:44:25.000 216 33837.36 293.56 17118.29 37922.06 2019-08-04 04:44:26.000 216 33837.35 293.57 17118.30 88888.00 2019-08-04 04:44:27.000 216 33837.37 293.57 17118.32 88888.00 2019-08-04 04:44:28.000 216 33837.42 293.61 17118.30 88888.00 2019-08-04 04:44:29.000 216 33837.40 293.60 17118.30 88888.00 2019-08-04 04:44:30.000 216 33837.38 293.60 17118.33 37922.01 2019-08-04 04:44:31.000 216 33837.40 293.59 17118.34 88888.00 2019-08-04 04:44:32.000 216 33837.41 293.61 17118.36 88888.00 2019-08-04 04:44:33.000 216 33837.39 293.63 17118.34 88888.00 2019-08-04 04:44:34.000 216 33837.42 293.60 17118.32 88888.00 2019-08-04 04:44:35.000 216 33837.44 293.62 17118.36 37922.07 2019-08-04 04:44:36.000 216 33837.44 293.64 17118.35 88888.00 2019-08-04 04:44:37.000 216 33837.47 293.62 17118.32 88888.00 2019-08-04 04:44:38.000 216 33837.47 293.61 17118.37 88888.00 2019-08-04 04:44:39.000 216 33837.47 293.64 17118.36 88888.00 2019-08-04 04:44:40.000 216 33837.43 293.61 17118.32 37922.11 2019-08-04 04:44:41.000 216 33837.44 293.59 17118.35 88888.00 2019-08-04 04:44:42.000 216 33837.43 293.60 17118.36 88888.00 2019-08-04 04:44:43.000 216 33837.43 293.63 17118.30 88888.00 2019-08-04 04:44:44.000 216 33837.44 293.61 17118.31 88888.00 2019-08-04 04:44:45.000 216 33837.41 293.60 17118.30 37922.10 2019-08-04 04:44:46.000 216 33837.37 293.62 17118.35 88888.00 2019-08-04 04:44:47.000 216 33837.38 293.64 17118.35 88888.00 2019-08-04 04:44:48.000 216 33837.39 293.62 17118.36 88888.00 2019-08-04 04:44:49.000 216 33837.41 293.60 17118.31 88888.00 2019-08-04 04:44:50.000 216 33837.40 293.59 17118.30 37921.99 2019-08-04 04:44:51.000 216 33837.41 293.61 17118.31 88888.00 2019-08-04 04:44:52.000 216 33837.37 293.65 17118.25 88888.00 2019-08-04 04:44:53.000 216 33837.34 293.69 17118.23 88888.00 2019-08-04 04:44:54.000 216 33837.33 293.67 17118.28 88888.00 2019-08-04 04:44:55.000 216 33837.38 293.70 17118.27 37922.04 2019-08-04 04:44:56.000 216 33837.38 293.74 17118.26 88888.00 2019-08-04 04:44:57.000 216 33837.32 293.75 17118.28 88888.00 2019-08-04 04:44:58.000 216 33837.31 293.75 17118.29 88888.00 2019-08-04 04:44:59.000 216 33837.30 293.75 17118.28 88888.00 2019-08-04 04:45:00.000 216 33837.30 293.74 17118.25 37921.90 2019-08-04 04:45:01.000 216 33837.27 293.74 17118.26 88888.00 2019-08-04 04:45:02.000 216 33837.24 293.77 17118.28 88888.00 2019-08-04 04:45:03.000 216 33837.21 293.81 17118.24 88888.00 2019-08-04 04:45:04.000 216 33837.19 293.83 17118.20 88888.00 2019-08-04 04:45:05.000 216 33837.23 293.83 17118.23 37921.89 2019-08-04 04:45:06.000 216 33837.26 293.83 17118.25 88888.00 2019-08-04 04:45:07.000 216 33837.24 293.83 17118.29 88888.00 2019-08-04 04:45:08.000 216 33837.17 293.83 17118.23 88888.00 2019-08-04 04:45:09.000 216 33837.16 293.88 17118.21 88888.00 2019-08-04 04:45:10.000 216 33837.23 293.91 17118.22 37921.86 2019-08-04 04:45:11.000 216 33837.24 293.87 17118.19 88888.00 2019-08-04 04:45:12.000 216 33837.19 293.89 17118.24 88888.00 2019-08-04 04:45:13.000 216 33837.20 293.84 17118.26 88888.00 2019-08-04 04:45:14.000 216 33837.23 293.85 17118.29 88888.00 2019-08-04 04:45:15.000 216 33837.27 293.89 17118.24 37921.89 2019-08-04 04:45:16.000 216 33837.31 293.88 17118.21 88888.00 2019-08-04 04:45:17.000 216 33837.33 293.85 17118.24 88888.00 2019-08-04 04:45:18.000 216 33837.34 293.87 17118.23 88888.00 2019-08-04 04:45:19.000 216 33837.34 293.87 17118.26 88888.00 2019-08-04 04:45:20.000 216 33837.33 293.89 17118.25 37921.94 2019-08-04 04:45:21.000 216 33837.36 293.93 17118.25 88888.00 2019-08-04 04:45:22.000 216 33837.39 293.91 17118.27 88888.00 2019-08-04 04:45:23.000 216 33837.43 293.94 17118.28 88888.00 2019-08-04 04:45:24.000 216 33837.46 293.95 17118.29 88888.00 2019-08-04 04:45:25.000 216 33837.42 293.93 17118.28 37921.99 2019-08-04 04:45:26.000 216 33837.42 293.94 17118.24 88888.00 2019-08-04 04:45:27.000 216 33837.44 293.93 17118.28 88888.00 2019-08-04 04:45:28.000 216 33837.50 293.93 17118.30 88888.00 2019-08-04 04:45:29.000 216 33837.53 293.89 17118.27 88888.00 2019-08-04 04:45:30.000 216 33837.48 293.88 17118.22 37922.12 2019-08-04 04:45:31.000 216 33837.50 293.91 17118.19 88888.00 2019-08-04 04:45:32.000 216 33837.50 293.91 17118.22 88888.00 2019-08-04 04:45:33.000 216 33837.52 293.89 17118.22 88888.00 2019-08-04 04:45:34.000 216 33837.53 293.91 17118.24 88888.00 2019-08-04 04:45:35.000 216 33837.50 293.94 17118.24 37922.10 2019-08-04 04:45:36.000 216 33837.50 293.93 17118.20 88888.00 2019-08-04 04:45:37.000 216 33837.51 293.94 17118.23 88888.00 2019-08-04 04:45:38.000 216 33837.48 293.91 17118.23 88888.00 2019-08-04 04:45:39.000 216 33837.48 293.89 17118.21 88888.00 2019-08-04 04:45:40.000 216 33837.52 293.86 17118.17 37922.12 2019-08-04 04:45:41.000 216 33837.55 293.85 17118.21 88888.00 2019-08-04 04:45:42.000 216 33837.55 293.85 17118.22 88888.00 2019-08-04 04:45:43.000 216 33837.50 293.84 17118.20 88888.00 2019-08-04 04:45:44.000 216 33837.46 293.88 17118.21 88888.00 2019-08-04 04:45:45.000 216 33837.45 293.87 17118.23 37922.04 2019-08-04 04:45:46.000 216 33837.46 293.84 17118.23 88888.00 2019-08-04 04:45:47.000 216 33837.48 293.86 17118.21 88888.00 2019-08-04 04:45:48.000 216 33837.47 293.88 17118.19 88888.00 2019-08-04 04:45:49.000 216 33837.48 293.88 17118.22 88888.00 2019-08-04 04:45:50.000 216 33837.47 293.84 17118.21 37922.17 2019-08-04 04:45:51.000 216 33837.45 293.84 17118.19 88888.00 2019-08-04 04:45:52.000 216 33837.46 293.83 17118.21 88888.00 2019-08-04 04:45:53.000 216 33837.45 293.83 17118.20 88888.00 2019-08-04 04:45:54.000 216 33837.40 293.81 17118.20 88888.00 2019-08-04 04:45:55.000 216 33837.44 293.84 17118.21 37922.11 2019-08-04 04:45:56.000 216 33837.46 293.83 17118.21 88888.00 2019-08-04 04:45:57.000 216 33837.47 293.80 17118.24 88888.00 2019-08-04 04:45:58.000 216 33837.44 293.82 17118.26 88888.00 2019-08-04 04:45:59.000 216 33837.40 293.80 17118.32 88888.00 2019-08-04 04:46:00.000 216 33837.43 293.83 17118.33 37922.15 2019-08-04 04:46:01.000 216 33837.41 293.82 17118.25 88888.00 2019-08-04 04:46:02.000 216 33837.42 293.82 17118.19 88888.00 2019-08-04 04:46:03.000 216 33837.44 293.81 17118.22 88888.00 2019-08-04 04:46:04.000 216 33837.43 293.82 17118.29 88888.00 2019-08-04 04:46:05.000 216 33837.43 293.87 17118.26 37922.15 2019-08-04 04:46:06.000 216 33837.41 293.86 17118.25 88888.00 2019-08-04 04:46:07.000 216 33837.39 293.85 17118.25 88888.00 2019-08-04 04:46:08.000 216 33837.43 293.83 17118.28 88888.00 2019-08-04 04:46:09.000 216 33837.45 293.81 17118.30 88888.00 2019-08-04 04:46:10.000 216 33837.47 293.78 17118.29 37922.18 2019-08-04 04:46:11.000 216 33837.47 293.78 17118.30 88888.00 2019-08-04 04:46:12.000 216 33837.46 293.78 17118.30 88888.00 2019-08-04 04:46:13.000 216 33837.48 293.84 17118.27 88888.00 2019-08-04 04:46:14.000 216 33837.44 293.84 17118.25 88888.00 2019-08-04 04:46:15.000 216 33837.46 293.81 17118.26 37922.12 2019-08-04 04:46:16.000 216 33837.51 293.81 17118.26 88888.00 2019-08-04 04:46:17.000 216 33837.55 293.86 17118.28 88888.00 2019-08-04 04:46:18.000 216 33837.54 293.83 17118.29 88888.00 2019-08-04 04:46:19.000 216 33837.55 293.81 17118.31 88888.00 2019-08-04 04:46:20.000 216 33837.55 293.84 17118.29 37922.19 2019-08-04 04:46:21.000 216 33837.56 293.86 17118.29 88888.00 2019-08-04 04:46:22.000 216 33837.51 293.83 17118.23 88888.00 2019-08-04 04:46:23.000 216 33837.54 293.81 17118.20 88888.00 2019-08-04 04:46:24.000 216 33837.57 293.81 17118.19 88888.00 2019-08-04 04:46:25.000 216 33837.54 293.78 17118.21 37922.15 2019-08-04 04:46:26.000 216 33837.54 293.74 17118.19 88888.00 2019-08-04 04:46:27.000 216 33837.58 293.72 17118.20 88888.00 2019-08-04 04:46:28.000 216 33837.62 293.73 17118.21 88888.00 2019-08-04 04:46:29.000 216 33837.62 293.78 17118.22 88888.00 2019-08-04 04:46:30.000 216 33837.59 293.79 17118.23 37922.28 2019-08-04 04:46:31.000 216 33837.58 293.80 17118.23 88888.00 2019-08-04 04:46:32.000 216 33837.61 293.80 17118.22 88888.00 2019-08-04 04:46:33.000 216 33837.63 293.81 17118.20 88888.00 2019-08-04 04:46:34.000 216 33837.63 293.80 17118.22 88888.00 2019-08-04 04:46:35.000 216 33837.63 293.78 17118.22 37922.33 2019-08-04 04:46:36.000 216 33837.61 293.73 17118.21 88888.00 2019-08-04 04:46:37.000 216 33837.60 293.77 17118.23 88888.00 2019-08-04 04:46:38.000 216 33837.57 293.76 17118.20 88888.00 2019-08-04 04:46:39.000 216 33837.57 293.78 17118.22 88888.00 2019-08-04 04:46:40.000 216 33837.57 293.81 17118.25 37922.31 2019-08-04 04:46:41.000 216 33837.54 293.79 17118.28 88888.00 2019-08-04 04:46:42.000 216 33837.54 293.79 17118.25 88888.00 2019-08-04 04:46:43.000 216 33837.56 293.73 17118.25 88888.00 2019-08-04 04:46:44.000 216 33837.57 293.73 17118.28 88888.00 2019-08-04 04:46:45.000 216 33837.59 293.73 17118.26 37922.31 2019-08-04 04:46:46.000 216 33837.59 293.77 17118.27 88888.00 2019-08-04 04:46:47.000 216 33837.57 293.75 17118.26 88888.00 2019-08-04 04:46:48.000 216 33837.56 293.72 17118.23 88888.00 2019-08-04 04:46:49.000 216 33837.55 293.70 17118.24 88888.00 2019-08-04 04:46:50.000 216 33837.56 293.72 17118.25 37922.26 2019-08-04 04:46:51.000 216 33837.55 293.76 17118.26 88888.00 2019-08-04 04:46:52.000 216 33837.55 293.76 17118.25 88888.00 2019-08-04 04:46:53.000 216 33837.54 293.74 17118.28 88888.00 2019-08-04 04:46:54.000 216 33837.53 293.74 17118.29 88888.00 2019-08-04 04:46:55.000 216 33837.53 293.69 17118.27 37922.26 2019-08-04 04:46:56.000 216 33837.50 293.69 17118.25 88888.00 2019-08-04 04:46:57.000 216 33837.49 293.65 17118.28 88888.00 2019-08-04 04:46:58.000 216 33837.48 293.64 17118.31 88888.00 2019-08-04 04:46:59.000 216 33837.48 293.66 17118.30 88888.00 2019-08-04 04:47:00.000 216 33837.46 293.67 17118.29 37922.22 2019-08-04 04:47:01.000 216 33837.45 293.66 17118.29 88888.00 2019-08-04 04:47:02.000 216 33837.45 293.70 17118.25 88888.00 2019-08-04 04:47:03.000 216 33837.43 293.67 17118.27 88888.00 2019-08-04 04:47:04.000 216 33837.42 293.63 17118.26 88888.00 2019-08-04 04:47:05.000 216 33837.44 293.62 17118.20 37922.22 2019-08-04 04:47:06.000 216 33837.43 293.62 17118.19 88888.00 2019-08-04 04:47:07.000 216 33837.43 293.62 17118.20 88888.00 2019-08-04 04:47:08.000 216 33837.47 293.64 17118.26 88888.00 2019-08-04 04:47:09.000 216 33837.49 293.60 17118.25 88888.00 2019-08-04 04:47:10.000 216 33837.48 293.58 17118.26 37922.19 2019-08-04 04:47:11.000 216 33837.47 293.58 17118.27 88888.00 2019-08-04 04:47:12.000 216 33837.47 293.61 17118.25 88888.00 2019-08-04 04:47:13.000 216 33837.47 293.62 17118.22 88888.00 2019-08-04 04:47:14.000 216 33837.47 293.60 17118.23 88888.00 2019-08-04 04:47:15.000 216 33837.46 293.63 17118.24 37922.18 2019-08-04 04:47:16.000 216 33837.46 293.61 17118.19 88888.00 2019-08-04 04:47:17.000 216 33837.47 293.58 17118.20 88888.00 2019-08-04 04:47:18.000 216 33837.49 293.60 17118.19 88888.00 2019-08-04 04:47:19.000 216 33837.49 293.60 17118.23 88888.00 2019-08-04 04:47:20.000 216 33837.47 293.60 17118.26 37922.22 2019-08-04 04:47:21.000 216 33837.47 293.64 17118.26 88888.00 2019-08-04 04:47:22.000 216 33837.49 293.65 17118.24 88888.00 2019-08-04 04:47:23.000 216 33837.48 293.61 17118.24 88888.00 2019-08-04 04:47:24.000 216 33837.46 293.58 17118.25 88888.00 2019-08-04 04:47:25.000 216 33837.45 293.56 17118.21 37922.26 2019-08-04 04:47:26.000 216 33837.46 293.56 17118.19 88888.00 2019-08-04 04:47:27.000 216 33837.43 293.55 17118.20 88888.00 2019-08-04 04:47:28.000 216 33837.45 293.52 17118.21 88888.00 2019-08-04 04:47:29.000 216 33837.43 293.46 17118.19 88888.00 2019-08-04 04:47:30.000 216 33837.41 293.47 17118.19 37922.19 2019-08-04 04:47:31.000 216 33837.41 293.46 17118.23 88888.00 2019-08-04 04:47:32.000 216 33837.43 293.47 17118.22 88888.00 2019-08-04 04:47:33.000 216 33837.45 293.46 17118.22 88888.00 2019-08-04 04:47:34.000 216 33837.42 293.46 17118.25 88888.00 2019-08-04 04:47:35.000 216 33837.42 293.51 17118.28 37922.18 2019-08-04 04:47:36.000 216 33837.37 293.51 17118.26 88888.00 2019-08-04 04:47:37.000 216 33837.37 293.51 17118.27 88888.00 2019-08-04 04:47:38.000 216 33837.35 293.47 17118.24 88888.00 2019-08-04 04:47:39.000 216 33837.36 293.49 17118.20 88888.00 2019-08-04 04:47:40.000 216 33837.35 293.48 17118.21 37922.15 2019-08-04 04:47:41.000 216 33837.37 293.47 17118.21 88888.00 2019-08-04 04:47:42.000 216 33837.38 293.45 17118.26 88888.00 2019-08-04 04:47:43.000 216 33837.34 293.48 17118.30 88888.00 2019-08-04 04:47:44.000 216 33837.35 293.50 17118.32 88888.00 2019-08-04 04:47:45.000 216 33837.37 293.50 17118.33 37922.11 2019-08-04 04:47:46.000 216 33837.37 293.45 17118.29 88888.00 2019-08-04 04:47:47.000 216 33837.38 293.40 17118.29 88888.00 2019-08-04 04:47:48.000 216 33837.36 293.38 17118.26 88888.00 2019-08-04 04:47:49.000 216 33837.37 293.41 17118.26 88888.00 2019-08-04 04:47:50.000 216 33837.33 293.44 17118.23 37922.12 2019-08-04 04:47:51.000 216 33837.35 293.43 17118.23 88888.00 2019-08-04 04:47:52.000 216 33837.39 293.43 17118.25 88888.00 2019-08-04 04:47:53.000 216 33837.38 293.44 17118.23 88888.00 2019-08-04 04:47:54.000 216 33837.38 293.44 17118.24 88888.00 2019-08-04 04:47:55.000 216 33837.38 293.44 17118.26 37922.14 2019-08-04 04:47:56.000 216 33837.37 293.44 17118.26 88888.00 2019-08-04 04:47:57.000 216 33837.39 293.44 17118.26 88888.00 2019-08-04 04:47:58.000 216 33837.39 293.47 17118.25 88888.00 2019-08-04 04:47:59.000 216 33837.38 293.45 17118.23 88888.00 2019-08-04 04:48:00.000 216 33837.38 293.41 17118.20 37922.12 2019-08-04 04:48:01.000 216 33837.38 293.43 17118.18 88888.00 2019-08-04 04:48:02.000 216 33837.37 293.50 17118.20 88888.00 2019-08-04 04:48:03.000 216 33837.38 293.49 17118.20 88888.00 2019-08-04 04:48:04.000 216 33837.39 293.49 17118.19 88888.00 2019-08-04 04:48:05.000 216 33837.41 293.49 17118.14 37922.17 2019-08-04 04:48:06.000 216 33837.42 293.49 17118.15 88888.00 2019-08-04 04:48:07.000 216 33837.42 293.48 17118.16 88888.00 2019-08-04 04:48:08.000 216 33837.43 293.48 17118.17 88888.00 2019-08-04 04:48:09.000 216 33837.43 293.48 17118.24 88888.00 2019-08-04 04:48:10.000 216 33837.41 293.44 17118.22 37922.14 2019-08-04 04:48:11.000 216 33837.41 293.44 17118.20 88888.00 2019-08-04 04:48:12.000 216 33837.45 293.43 17118.22 88888.00 2019-08-04 04:48:13.000 216 33837.42 293.44 17118.24 88888.00 2019-08-04 04:48:14.000 216 33837.36 293.44 17118.24 88888.00 2019-08-04 04:48:15.000 216 33837.38 293.45 17118.25 37922.19 2019-08-04 04:48:16.000 216 33837.40 293.48 17118.23 88888.00 2019-08-04 04:48:17.000 216 33837.43 293.47 17118.20 88888.00 2019-08-04 04:48:18.000 216 33837.37 293.47 17118.22 88888.00 2019-08-04 04:48:19.000 216 33837.40 293.47 17118.19 88888.00 2019-08-04 04:48:20.000 216 33837.38 293.44 17118.20 37922.19 2019-08-04 04:48:21.000 216 33837.35 293.42 17118.22 88888.00 2019-08-04 04:48:22.000 216 33837.37 293.47 17118.26 88888.00 2019-08-04 04:48:23.000 216 33837.38 293.50 17118.27 88888.00 2019-08-04 04:48:24.000 216 33837.39 293.48 17118.25 88888.00 2019-08-04 04:48:25.000 216 33837.37 293.44 17118.25 37922.12 2019-08-04 04:48:26.000 216 33837.38 293.42 17118.26 88888.00 2019-08-04 04:48:27.000 216 33837.40 293.43 17118.28 88888.00 2019-08-04 04:48:28.000 216 33837.37 293.42 17118.23 88888.00 2019-08-04 04:48:29.000 216 33837.36 293.46 17118.22 88888.00 2019-08-04 04:48:30.000 216 33837.37 293.46 17118.24 37922.11 2019-08-04 04:48:31.000 216 33837.40 293.45 17118.26 88888.00 2019-08-04 04:48:32.000 216 33837.40 293.48 17118.27 88888.00 2019-08-04 04:48:33.000 216 33837.40 293.47 17118.26 88888.00 2019-08-04 04:48:34.000 216 33837.41 293.46 17118.25 88888.00 2019-08-04 04:48:35.000 216 33837.43 293.45 17118.28 37922.12 2019-08-04 04:48:36.000 216 33837.43 293.43 17118.27 88888.00 2019-08-04 04:48:37.000 216 33837.45 293.45 17118.27 88888.00 2019-08-04 04:48:38.000 216 33837.46 293.48 17118.24 88888.00 2019-08-04 04:48:39.000 216 33837.49 293.54 17118.22 88888.00 2019-08-04 04:48:40.000 216 33837.47 293.55 17118.25 37922.18 2019-08-04 04:48:41.000 216 33837.48 293.51 17118.25 88888.00 2019-08-04 04:48:42.000 216 33837.46 293.53 17118.26 88888.00 2019-08-04 04:48:43.000 216 33837.47 293.50 17118.23 88888.00 2019-08-04 04:48:44.000 216 33837.52 293.47 17118.18 88888.00 2019-08-04 04:48:45.000 216 33837.49 293.49 17118.18 37922.22 2019-08-04 04:48:46.000 216 33837.49 293.50 17118.20 88888.00 2019-08-04 04:48:47.000 216 33837.48 293.50 17118.18 88888.00 2019-08-04 04:48:48.000 216 33837.46 293.47 17118.19 88888.00 2019-08-04 04:48:49.000 216 33837.50 293.48 17118.19 88888.00 2019-08-04 04:48:50.000 216 33837.50 293.49 17118.18 37922.22 2019-08-04 04:48:51.000 216 33837.51 293.49 17118.19 88888.00 2019-08-04 04:48:52.000 216 33837.50 293.49 17118.18 88888.00 2019-08-04 04:48:53.000 216 33837.49 293.47 17118.16 88888.00 2019-08-04 04:48:54.000 216 33837.44 293.45 17118.17 88888.00 2019-08-04 04:48:55.000 216 33837.47 293.46 17118.18 37922.26 2019-08-04 04:48:56.000 216 33837.46 293.46 17118.18 88888.00 2019-08-04 04:48:57.000 216 33837.46 293.47 17118.16 88888.00 2019-08-04 04:48:58.000 216 33837.44 293.48 17118.14 88888.00 2019-08-04 04:48:59.000 216 33837.48 293.51 17118.13 88888.00 2019-08-04 04:49:00.000 216 33837.51 293.51 17118.14 37922.22 2019-08-04 04:49:01.000 216 33837.51 293.53 17118.15 88888.00 2019-08-04 04:49:02.000 216 33837.54 293.49 17118.15 88888.00 2019-08-04 04:49:03.000 216 33837.53 293.44 17118.15 88888.00 2019-08-04 04:49:04.000 216 33837.54 293.41 17118.14 88888.00 2019-08-04 04:49:05.000 216 33837.52 293.45 17118.13 37922.18 2019-08-04 04:49:06.000 216 33837.54 293.48 17118.12 88888.00 2019-08-04 04:49:07.000 216 33837.52 293.52 17118.11 88888.00 2019-08-04 04:49:08.000 216 33837.49 293.52 17118.10 88888.00 2019-08-04 04:49:09.000 216 33837.47 293.49 17118.11 88888.00 2019-08-04 04:49:10.000 216 33837.48 293.45 17118.13 37922.18 2019-08-04 04:49:11.000 216 33837.50 293.43 17118.17 88888.00 2019-08-04 04:49:12.000 216 33837.48 293.44 17118.18 88888.00 2019-08-04 04:49:13.000 216 33837.47 293.42 17118.15 88888.00 2019-08-04 04:49:14.000 216 33837.47 293.44 17118.15 88888.00 2019-08-04 04:49:15.000 216 33837.44 293.44 17118.16 37922.28 2019-08-04 04:49:16.000 216 33837.44 293.43 17118.18 88888.00 2019-08-04 04:49:17.000 216 33837.43 293.46 17118.15 88888.00 2019-08-04 04:49:18.000 216 33837.40 293.44 17118.14 88888.00 2019-08-04 04:49:19.000 216 33837.40 293.53 17118.19 88888.00 2019-08-04 04:49:20.000 216 33837.39 293.55 17118.22 37922.12 2019-08-04 04:49:21.000 216 33837.37 293.53 17118.16 88888.00 2019-08-04 04:49:22.000 216 33837.33 293.50 17118.12 88888.00 2019-08-04 04:49:23.000 216 33837.32 293.54 17118.12 88888.00 2019-08-04 04:49:24.000 216 33837.32 293.52 17118.13 88888.00 2019-08-04 04:49:25.000 216 33837.35 293.51 17118.14 37922.04 2019-08-04 04:49:26.000 216 33837.31 293.54 17118.17 88888.00 2019-08-04 04:49:27.000 216 33837.26 293.53 17118.20 88888.00 2019-08-04 04:49:28.000 216 33837.24 293.54 17118.18 88888.00 2019-08-04 04:49:29.000 216 33837.24 293.56 17118.18 88888.00 2019-08-04 04:49:30.000 216 33837.18 293.52 17118.19 37922.04 2019-08-04 04:49:31.000 216 33837.20 293.49 17118.17 88888.00 2019-08-04 04:49:32.000 216 33837.24 293.47 17118.17 88888.00 2019-08-04 04:49:33.000 216 33837.20 293.46 17118.18 88888.00 2019-08-04 04:49:34.000 216 33837.18 293.46 17118.18 88888.00 2019-08-04 04:49:35.000 216 33837.19 293.46 17118.16 37921.97 2019-08-04 04:49:36.000 216 33837.21 293.45 17118.15 88888.00 2019-08-04 04:49:37.000 216 33837.18 293.43 17118.17 88888.00 2019-08-04 04:49:38.000 216 33837.15 293.45 17118.18 88888.00 2019-08-04 04:49:39.000 216 33837.15 293.42 17118.20 88888.00 2019-08-04 04:49:40.000 216 33837.15 293.45 17118.22 37921.90 2019-08-04 04:49:41.000 216 33837.09 293.48 17118.21 88888.00 2019-08-04 04:49:42.000 216 33837.06 293.49 17118.20 88888.00 2019-08-04 04:49:43.000 216 33837.10 293.45 17118.24 88888.00 2019-08-04 04:49:44.000 216 33837.10 293.45 17118.24 88888.00 2019-08-04 04:49:45.000 216 33837.08 293.45 17118.21 37921.90 2019-08-04 04:49:46.000 216 33837.07 293.44 17118.24 88888.00 2019-08-04 04:49:47.000 216 33837.09 293.47 17118.26 88888.00 2019-08-04 04:49:48.000 216 33837.09 293.47 17118.24 88888.00 2019-08-04 04:49:49.000 216 33837.09 293.46 17118.25 88888.00 2019-08-04 04:49:50.000 216 33837.04 293.43 17118.24 37921.93 2019-08-04 04:49:51.000 216 33837.04 293.44 17118.22 88888.00 2019-08-04 04:49:52.000 216 33837.03 293.42 17118.25 88888.00 2019-08-04 04:49:53.000 216 33837.02 293.47 17118.26 88888.00 2019-08-04 04:49:54.000 216 33837.01 293.49 17118.25 88888.00 2019-08-04 04:49:55.000 216 33836.98 293.47 17118.28 37921.86 2019-08-04 04:49:56.000 216 33836.96 293.50 17118.26 88888.00 2019-08-04 04:49:57.000 216 33836.96 293.52 17118.28 88888.00 2019-08-04 04:49:58.000 216 33836.97 293.56 17118.27 88888.00 2019-08-04 04:49:59.000 216 33837.03 293.53 17118.30 88888.00 2019-08-04 04:50:00.000 216 33837.05 293.56 17118.30 37921.72 2019-08-04 04:50:01.000 216 33837.03 293.56 17118.28 88888.00 2019-08-04 04:50:02.000 216 33837.04 293.57 17118.30 88888.00 2019-08-04 04:50:03.000 216 33837.05 293.58 17118.29 88888.00 2019-08-04 04:50:04.000 216 33837.01 293.57 17118.33 88888.00 2019-08-04 04:50:05.000 216 33837.02 293.59 17118.28 37921.75 2019-08-04 04:50:06.000 216 33836.99 293.61 17118.28 88888.00 2019-08-04 04:50:07.000 216 33837.01 293.62 17118.33 88888.00 2019-08-04 04:50:08.000 216 33837.01 293.60 17118.32 88888.00 2019-08-04 04:50:09.000 216 33836.98 293.63 17118.29 88888.00 2019-08-04 04:50:10.000 216 33836.96 293.62 17118.24 37921.67 2019-08-04 04:50:11.000 216 33836.97 293.59 17118.27 88888.00 2019-08-04 04:50:12.000 216 33836.95 293.60 17118.28 88888.00 2019-08-04 04:50:13.000 216 33836.92 293.60 17118.28 88888.00 2019-08-04 04:50:14.000 216 33836.89 293.59 17118.26 88888.00 2019-08-04 04:50:15.000 216 33836.89 293.57 17118.25 37921.79 2019-08-04 04:50:16.000 216 33836.88 293.56 17118.23 88888.00 2019-08-04 04:50:17.000 216 33836.89 293.59 17118.24 88888.00 2019-08-04 04:50:18.000 216 33836.86 293.62 17118.28 88888.00 2019-08-04 04:50:19.000 216 33836.88 293.67 17118.28 88888.00 2019-08-04 04:50:20.000 216 33836.90 293.67 17118.30 37921.69 2019-08-04 04:50:21.000 216 33836.87 293.68 17118.32 88888.00 2019-08-04 04:50:22.000 216 33836.82 293.66 17118.34 88888.00 2019-08-04 04:50:23.000 216 33836.82 293.64 17118.32 88888.00 2019-08-04 04:50:24.000 216 33836.83 293.67 17118.27 88888.00 2019-08-04 04:50:25.000 216 33836.82 293.72 17118.23 37921.71 2019-08-04 04:50:26.000 216 33836.82 293.71 17118.27 88888.00 2019-08-04 04:50:27.000 216 33836.83 293.70 17118.29 88888.00 2019-08-04 04:50:28.000 216 33836.81 293.72 17118.29 88888.00 2019-08-04 04:50:29.000 216 33836.80 293.72 17118.31 88888.00 2019-08-04 04:50:30.000 216 33836.78 293.68 17118.31 37921.68 2019-08-04 04:50:31.000 216 33836.75 293.73 17118.28 88888.00 2019-08-04 04:50:32.000 216 33836.78 293.74 17118.25 88888.00 2019-08-04 04:50:33.000 216 33836.80 293.78 17118.30 88888.00 2019-08-04 04:50:34.000 216 33836.79 293.78 17118.33 88888.00 2019-08-04 04:50:35.000 216 33836.78 293.77 17118.29 37921.58 2019-08-04 04:50:36.000 216 33836.74 293.75 17118.29 88888.00 2019-08-04 04:50:37.000 216 33836.76 293.82 17118.31 88888.00 2019-08-04 04:50:38.000 216 33836.77 293.86 17118.30 88888.00 2019-08-04 04:50:39.000 216 33836.80 293.84 17118.32 88888.00 2019-08-04 04:50:40.000 216 33836.80 293.82 17118.32 37921.61 2019-08-04 04:50:41.000 216 33836.78 293.84 17118.36 88888.00 2019-08-04 04:50:42.000 216 33836.77 293.85 17118.34 88888.00 2019-08-04 04:50:43.000 216 33836.77 293.82 17118.31 88888.00 2019-08-04 04:50:44.000 216 33836.75 293.84 17118.33 88888.00 2019-08-04 04:50:45.000 216 33836.77 293.89 17118.33 37921.65 2019-08-04 04:50:46.000 216 33836.79 293.89 17118.30 88888.00 2019-08-04 04:50:47.000 216 33836.80 293.88 17118.33 88888.00 2019-08-04 04:50:48.000 216 33836.78 293.88 17118.30 88888.00 2019-08-04 04:50:49.000 216 33836.81 293.90 17118.29 88888.00 2019-08-04 04:50:50.000 216 33836.84 293.88 17118.27 37921.57 2019-08-04 04:50:51.000 216 33836.84 293.89 17118.26 88888.00 2019-08-04 04:50:52.000 216 33836.79 293.90 17118.27 88888.00 2019-08-04 04:50:53.000 216 33836.76 293.92 17118.30 88888.00 2019-08-04 04:50:54.000 216 33836.79 293.95 17118.32 88888.00 2019-08-04 04:50:55.000 216 33836.78 293.96 17118.29 37921.61 2019-08-04 04:50:56.000 216 33836.76 293.93 17118.27 88888.00 2019-08-04 04:50:57.000 216 33836.76 293.88 17118.26 88888.00 2019-08-04 04:50:58.000 216 33836.76 293.90 17118.25 88888.00 2019-08-04 04:50:59.000 216 33836.75 293.92 17118.25 88888.00 2019-08-04 04:51:00.000 216 33836.74 293.93 17118.26 37921.54 2019-08-04 04:51:01.000 216 33836.80 293.95 17118.24 88888.00 2019-08-04 04:51:02.000 216 33836.79 293.95 17118.22 88888.00 2019-08-04 04:51:03.000 216 33836.82 293.95 17118.27 88888.00 2019-08-04 04:51:04.000 216 33836.80 293.97 17118.27 88888.00 2019-08-04 04:51:05.000 216 33836.83 293.99 17118.28 37921.61 2019-08-04 04:51:06.000 216 33836.83 293.95 17118.29 88888.00 2019-08-04 04:51:07.000 216 33836.81 293.95 17118.29 88888.00 2019-08-04 04:51:08.000 216 33836.82 293.99 17118.24 88888.00 2019-08-04 04:51:09.000 216 33836.81 293.98 17118.27 88888.00 2019-08-04 04:51:10.000 216 33836.84 294.01 17118.31 37921.69 2019-08-04 04:51:11.000 216 33836.81 294.00 17118.30 88888.00 2019-08-04 04:51:12.000 216 33836.79 293.98 17118.31 88888.00 2019-08-04 04:51:13.000 216 33836.83 294.03 17118.31 88888.00 2019-08-04 04:51:14.000 216 33836.84 294.05 17118.27 88888.00 2019-08-04 04:51:15.000 216 33836.80 294.05 17118.25 37921.61 2019-08-04 04:51:16.000 216 33836.77 294.05 17118.26 88888.00 2019-08-04 04:51:17.000 216 33836.82 294.01 17118.30 88888.00 2019-08-04 04:51:18.000 216 33836.84 294.00 17118.35 88888.00 2019-08-04 04:51:19.000 216 33836.84 293.99 17118.30 88888.00 2019-08-04 04:51:20.000 216 33836.84 293.99 17118.33 37921.69 2019-08-04 04:51:21.000 216 33836.84 294.00 17118.32 88888.00 2019-08-04 04:51:22.000 216 33836.81 293.97 17118.25 88888.00 2019-08-04 04:51:23.000 216 33836.83 293.98 17118.30 88888.00 2019-08-04 04:51:24.000 216 33836.85 293.94 17118.30 88888.00 2019-08-04 04:51:25.000 216 33836.84 293.97 17118.32 37921.68 2019-08-04 04:51:26.000 216 33836.84 294.04 17118.29 88888.00 2019-08-04 04:51:27.000 216 33836.83 294.04 17118.25 88888.00 2019-08-04 04:51:28.000 216 33836.88 294.06 17118.28 88888.00 2019-08-04 04:51:29.000 216 33836.86 294.06 17118.35 88888.00 2019-08-04 04:51:30.000 216 33836.83 294.04 17118.37 37921.65 2019-08-04 04:51:31.000 216 33836.84 294.03 17118.37 88888.00 2019-08-04 04:51:32.000 216 33836.86 294.06 17118.34 88888.00 2019-08-04 04:51:33.000 216 33836.89 294.09 17118.36 88888.00 2019-08-04 04:51:34.000 216 33836.88 294.10 17118.38 88888.00 2019-08-04 04:51:35.000 216 33836.89 294.09 17118.35 37921.72 2019-08-04 04:51:36.000 216 33836.88 294.13 17118.32 88888.00 2019-08-04 04:51:37.000 216 33836.87 294.17 17118.34 88888.00 2019-08-04 04:51:38.000 216 33836.90 294.16 17118.36 88888.00 2019-08-04 04:51:39.000 216 33836.89 294.15 17118.32 88888.00 2019-08-04 04:51:40.000 216 33836.93 294.12 17118.30 37921.65 2019-08-04 04:51:41.000 216 33836.94 294.10 17118.33 88888.00 2019-08-04 04:51:42.000 216 33836.95 294.09 17118.35 88888.00 2019-08-04 04:51:43.000 216 33836.96 294.12 17118.29 88888.00 2019-08-04 04:51:44.000 216 33836.90 294.15 17118.30 88888.00 2019-08-04 04:51:45.000 216 33836.93 294.15 17118.30 37921.76 2019-08-04 04:51:46.000 216 33836.95 294.16 17118.30 88888.00 2019-08-04 04:51:47.000 216 33836.99 294.16 17118.30 88888.00 2019-08-04 04:51:48.000 216 33837.00 294.14 17118.32 88888.00 2019-08-04 04:51:49.000 216 33837.02 294.15 17118.32 88888.00 2019-08-04 04:51:50.000 216 33837.01 294.17 17118.34 37921.78 2019-08-04 04:51:51.000 216 33836.96 294.19 17118.35 88888.00 2019-08-04 04:51:52.000 216 33836.98 294.16 17118.35 88888.00 2019-08-04 04:51:53.000 216 33837.05 294.19 17118.36 88888.00 2019-08-04 04:51:54.000 216 33837.06 294.18 17118.32 88888.00 2019-08-04 04:51:55.000 216 33837.04 294.17 17118.28 37921.79 2019-08-04 04:51:56.000 216 33837.07 294.21 17118.28 88888.00 2019-08-04 04:51:57.000 216 33837.05 294.19 17118.28 88888.00 2019-08-04 04:51:58.000 216 33837.07 294.19 17118.28 88888.00 2019-08-04 04:51:59.000 216 33837.11 294.20 17118.29 88888.00 2019-08-04 04:52:00.000 216 33837.10 294.22 17118.31 37921.93 2019-08-04 04:52:01.000 216 33837.10 294.26 17118.33 88888.00 2019-08-04 04:52:02.000 216 33837.09 294.21 17118.30 88888.00 2019-08-04 04:52:03.000 216 33837.07 294.19 17118.30 88888.00 2019-08-04 04:52:04.000 216 33837.05 294.21 17118.33 88888.00 2019-08-04 04:52:05.000 216 33837.06 294.24 17118.35 37921.88 2019-08-04 04:52:06.000 216 33837.10 294.24 17118.36 88888.00 2019-08-04 04:52:07.000 216 33837.09 294.29 17118.39 88888.00 2019-08-04 04:52:08.000 216 33837.12 294.25 17118.36 88888.00 2019-08-04 04:52:09.000 216 33837.13 294.24 17118.32 88888.00 2019-08-04 04:52:10.000 216 33837.17 294.22 17118.33 37921.90 2019-08-04 04:52:11.000 216 33837.18 294.19 17118.36 88888.00 2019-08-04 04:52:12.000 216 33837.11 294.17 17118.34 88888.00 2019-08-04 04:52:13.000 216 33837.14 294.17 17118.33 88888.00 2019-08-04 04:52:14.000 216 33837.15 294.20 17118.37 88888.00 2019-08-04 04:52:15.000 216 33837.13 294.23 17118.39 37921.89 2019-08-04 04:52:16.000 216 33837.13 294.25 17118.39 88888.00 2019-08-04 04:52:17.000 216 33837.15 294.23 17118.37 88888.00 2019-08-04 04:52:18.000 216 33837.15 294.18 17118.33 88888.00 2019-08-04 04:52:19.000 216 33837.12 294.20 17118.34 88888.00 2019-08-04 04:52:20.000 216 33837.10 294.18 17118.40 37921.93 2019-08-04 04:52:21.000 216 33837.11 294.19 17118.37 88888.00 2019-08-04 04:52:22.000 216 33837.10 294.25 17118.35 88888.00 2019-08-04 04:52:23.000 216 33837.12 294.25 17118.33 88888.00 2019-08-04 04:52:24.000 216 33837.11 294.24 17118.32 88888.00 2019-08-04 04:52:25.000 216 33837.12 294.26 17118.32 37921.88 2019-08-04 04:52:26.000 216 33837.10 294.29 17118.31 88888.00 2019-08-04 04:52:27.000 216 33837.11 294.30 17118.36 88888.00 2019-08-04 04:52:28.000 216 33837.07 294.26 17118.33 88888.00 2019-08-04 04:52:29.000 216 33837.11 294.25 17118.32 88888.00 2019-08-04 04:52:30.000 216 33837.09 294.27 17118.33 37921.83 2019-08-04 04:52:31.000 216 33837.13 294.30 17118.35 88888.00 2019-08-04 04:52:32.000 216 33837.10 294.33 17118.32 88888.00 2019-08-04 04:52:33.000 216 33837.08 294.31 17118.28 88888.00 2019-08-04 04:52:34.000 216 33837.05 294.34 17118.31 88888.00 2019-08-04 04:52:35.000 216 33837.06 294.34 17118.31 37921.86 2019-08-04 04:52:36.000 216 33837.07 294.32 17118.37 88888.00 2019-08-04 04:52:37.000 216 33837.06 294.33 17118.35 88888.00 2019-08-04 04:52:38.000 216 33837.01 294.35 17118.32 88888.00 2019-08-04 04:52:39.000 216 33837.01 294.35 17118.32 88888.00 2019-08-04 04:52:40.000 216 33837.00 294.32 17118.32 37921.83 2019-08-04 04:52:41.000 216 33837.01 294.29 17118.31 88888.00 2019-08-04 04:52:42.000 216 33837.02 294.32 17118.30 88888.00 2019-08-04 04:52:43.000 216 33837.01 294.33 17118.32 88888.00 2019-08-04 04:52:44.000 216 33837.04 294.34 17118.34 88888.00 2019-08-04 04:52:45.000 216 33837.02 294.37 17118.36 37921.92 2019-08-04 04:52:46.000 216 33837.02 294.37 17118.35 88888.00 2019-08-04 04:52:47.000 216 33837.04 294.41 17118.36 88888.00 2019-08-04 04:52:48.000 216 33837.02 294.41 17118.39 88888.00 2019-08-04 04:52:49.000 216 33836.96 294.39 17118.36 88888.00 2019-08-04 04:52:50.000 216 33836.97 294.35 17118.34 37921.76 2019-08-04 04:52:51.000 216 33836.95 294.33 17118.35 88888.00 2019-08-04 04:52:52.000 216 33836.94 294.32 17118.31 88888.00 2019-08-04 04:52:53.000 216 33836.94 294.34 17118.34 88888.00 2019-08-04 04:52:54.000 216 33836.93 294.36 17118.35 88888.00 2019-08-04 04:52:55.000 216 33836.90 294.40 17118.33 37921.79 2019-08-04 04:52:56.000 216 33836.90 294.42 17118.33 88888.00 2019-08-04 04:52:57.000 216 33836.90 294.42 17118.36 88888.00 2019-08-04 04:52:58.000 216 33836.89 294.42 17118.39 88888.00 2019-08-04 04:52:59.000 216 33836.92 294.42 17118.45 88888.00 2019-08-04 04:53:00.000 216 33836.89 294.43 17118.44 37921.67 2019-08-04 04:53:01.000 216 33836.87 294.43 17118.43 88888.00 2019-08-04 04:53:02.000 216 33836.88 294.45 17118.48 88888.00 2019-08-04 04:53:03.000 216 33836.83 294.47 17118.43 88888.00 2019-08-04 04:53:04.000 216 33836.80 294.50 17118.41 88888.00 2019-08-04 04:53:05.000 216 33836.78 294.48 17118.40 37921.64 2019-08-04 04:53:06.000 216 33836.77 294.45 17118.39 88888.00 2019-08-04 04:53:07.000 216 33836.75 294.46 17118.39 88888.00 2019-08-04 04:53:08.000 216 33836.72 294.44 17118.45 88888.00 2019-08-04 04:53:09.000 216 33836.73 294.45 17118.46 88888.00 2019-08-04 04:53:10.000 216 33836.69 294.45 17118.45 37921.65 2019-08-04 04:53:11.000 216 33836.67 294.46 17118.42 88888.00 2019-08-04 04:53:12.000 216 33836.63 294.45 17118.42 88888.00 2019-08-04 04:53:13.000 216 33836.64 294.47 17118.44 88888.00 2019-08-04 04:53:14.000 216 33836.68 294.45 17118.43 88888.00 2019-08-04 04:53:15.000 216 33836.68 294.49 17118.40 37921.60 2019-08-04 04:53:16.000 216 33836.72 294.52 17118.42 88888.00 2019-08-04 04:53:17.000 216 33836.72 294.50 17118.40 88888.00 2019-08-04 04:53:18.000 216 33836.69 294.49 17118.38 88888.00 2019-08-04 04:53:19.000 216 33836.66 294.51 17118.40 88888.00 2019-08-04 04:53:20.000 216 33836.63 294.54 17118.44 37921.49 2019-08-04 04:53:21.000 216 33836.63 294.52 17118.44 88888.00 2019-08-04 04:53:22.000 216 33836.65 294.48 17118.43 88888.00 2019-08-04 04:53:23.000 216 33836.68 294.51 17118.48 88888.00 2019-08-04 04:53:24.000 216 33836.68 294.52 17118.45 88888.00 2019-08-04 04:53:25.000 216 33836.70 294.50 17118.44 37921.54 2019-08-04 04:53:26.000 216 33836.68 294.52 17118.46 88888.00 2019-08-04 04:53:27.000 216 33836.65 294.51 17118.44 88888.00 2019-08-04 04:53:28.000 216 33836.64 294.54 17118.46 88888.00 2019-08-04 04:53:29.000 216 33836.65 294.53 17118.46 88888.00 2019-08-04 04:53:30.000 216 33836.61 294.52 17118.45 37921.43 2019-08-04 04:53:31.000 216 33836.57 294.52 17118.44 88888.00 2019-08-04 04:53:32.000 216 33836.59 294.53 17118.42 88888.00 2019-08-04 04:53:33.000 216 33836.58 294.57 17118.42 88888.00 2019-08-04 04:53:34.000 216 33836.59 294.56 17118.41 88888.00 2019-08-04 04:53:35.000 216 33836.60 294.60 17118.46 37921.54 2019-08-04 04:53:36.000 216 33836.59 294.56 17118.53 88888.00 2019-08-04 04:53:37.000 216 33836.57 294.57 17118.53 88888.00 2019-08-04 04:53:38.000 216 33836.57 294.58 17118.51 88888.00 2019-08-04 04:53:39.000 216 33836.56 294.59 17118.53 88888.00 2019-08-04 04:53:40.000 216 33836.57 294.63 17118.54 37921.58 2019-08-04 04:53:41.000 216 33836.58 294.62 17118.51 88888.00 2019-08-04 04:53:42.000 216 33836.59 294.61 17118.51 88888.00 2019-08-04 04:53:43.000 216 33836.60 294.61 17118.52 88888.00 2019-08-04 04:53:44.000 216 33836.56 294.63 17118.52 88888.00 2019-08-04 04:53:45.000 216 33836.59 294.65 17118.54 37921.54 2019-08-04 04:53:46.000 216 33836.62 294.66 17118.54 88888.00 2019-08-04 04:53:47.000 216 33836.61 294.66 17118.54 88888.00 2019-08-04 04:53:48.000 216 33836.61 294.64 17118.53 88888.00 2019-08-04 04:53:49.000 216 33836.62 294.65 17118.49 88888.00 2019-08-04 04:53:50.000 216 33836.59 294.64 17118.48 37921.58 2019-08-04 04:53:51.000 216 33836.57 294.62 17118.50 88888.00 2019-08-04 04:53:52.000 216 33836.54 294.66 17118.49 88888.00 2019-08-04 04:53:53.000 216 33836.58 294.67 17118.52 88888.00 2019-08-04 04:53:54.000 216 33836.56 294.68 17118.53 88888.00 2019-08-04 04:53:55.000 216 33836.52 294.66 17118.51 37921.50 2019-08-04 04:53:56.000 216 33836.53 294.66 17118.53 88888.00 2019-08-04 04:53:57.000 216 33836.57 294.67 17118.55 88888.00 2019-08-04 04:53:58.000 216 33836.55 294.70 17118.54 88888.00 2019-08-04 04:53:59.000 216 33836.57 294.69 17118.56 88888.00 2019-08-04 04:54:00.000 216 33836.53 294.70 17118.53 37921.56 2019-08-04 04:54:01.000 216 33836.56 294.72 17118.55 88888.00 2019-08-04 04:54:02.000 216 33836.59 294.77 17118.54 88888.00 2019-08-04 04:54:03.000 216 33836.60 294.76 17118.54 88888.00 2019-08-04 04:54:04.000 216 33836.62 294.74 17118.58 88888.00 2019-08-04 04:54:05.000 216 33836.62 294.75 17118.58 37921.47 2019-08-04 04:54:06.000 216 33836.58 294.73 17118.59 88888.00 2019-08-04 04:54:07.000 216 33836.64 294.69 17118.57 88888.00 2019-08-04 04:54:08.000 216 33836.61 294.70 17118.59 88888.00 2019-08-04 04:54:09.000 216 33836.60 294.71 17118.61 88888.00 2019-08-04 04:54:10.000 216 33836.63 294.73 17118.59 37921.51 2019-08-04 04:54:11.000 216 33836.64 294.74 17118.61 88888.00 2019-08-04 04:54:12.000 216 33836.64 294.75 17118.62 88888.00 2019-08-04 04:54:13.000 216 33836.61 294.75 17118.61 88888.00 2019-08-04 04:54:14.000 216 33836.60 294.75 17118.55 88888.00 2019-08-04 04:54:15.000 216 33836.60 294.74 17118.58 37921.54 2019-08-04 04:54:16.000 216 33836.62 294.74 17118.59 88888.00 2019-08-04 04:54:17.000 216 33836.66 294.72 17118.57 88888.00 2019-08-04 04:54:18.000 216 33836.68 294.69 17118.59 88888.00 2019-08-04 04:54:19.000 216 33836.65 294.68 17118.57 88888.00 2019-08-04 04:54:20.000 216 33836.65 294.68 17118.51 37921.51 2019-08-04 04:54:21.000 216 33836.64 294.71 17118.52 88888.00 2019-08-04 04:54:22.000 216 33836.65 294.74 17118.56 88888.00 2019-08-04 04:54:23.000 216 33836.63 294.72 17118.57 88888.00 2019-08-04 04:54:24.000 216 33836.63 294.71 17118.53 88888.00 2019-08-04 04:54:25.000 216 33836.64 294.69 17118.51 37921.57 2019-08-04 04:54:26.000 216 33836.68 294.66 17118.50 88888.00 2019-08-04 04:54:27.000 216 33836.70 294.67 17118.50 88888.00 2019-08-04 04:54:28.000 216 33836.71 294.67 17118.49 88888.00 2019-08-04 04:54:29.000 216 33836.73 294.69 17118.49 88888.00 2019-08-04 04:54:30.000 216 33836.74 294.69 17118.50 37921.53 2019-08-04 04:54:31.000 216 33836.72 294.71 17118.52 88888.00 2019-08-04 04:54:32.000 216 33836.70 294.66 17118.50 88888.00 2019-08-04 04:54:33.000 216 33836.69 294.64 17118.50 88888.00 2019-08-04 04:54:34.000 216 33836.72 294.66 17118.49 88888.00 2019-08-04 04:54:35.000 216 33836.71 294.66 17118.52 37921.61 2019-08-04 04:54:36.000 216 33836.73 294.63 17118.52 88888.00 2019-08-04 04:54:37.000 216 33836.75 294.61 17118.53 88888.00 2019-08-04 04:54:38.000 216 33836.74 294.63 17118.52 88888.00 2019-08-04 04:54:39.000 216 33836.71 294.63 17118.55 88888.00 2019-08-04 04:54:40.000 216 33836.72 294.62 17118.56 37921.68 2019-08-04 04:54:41.000 216 33836.74 294.61 17118.57 88888.00 2019-08-04 04:54:42.000 216 33836.72 294.61 17118.57 88888.00 2019-08-04 04:54:43.000 216 33836.73 294.60 17118.56 88888.00 2019-08-04 04:54:44.000 216 33836.74 294.60 17118.58 88888.00 2019-08-04 04:54:45.000 216 33836.78 294.61 17118.58 37921.64 2019-08-04 04:54:46.000 216 33836.79 294.60 17118.60 88888.00 2019-08-04 04:54:47.000 216 33836.78 294.60 17118.60 88888.00 2019-08-04 04:54:48.000 216 33836.76 294.66 17118.57 88888.00 2019-08-04 04:54:49.000 216 33836.75 294.65 17118.58 88888.00 2019-08-04 04:54:50.000 216 33836.74 294.63 17118.55 37921.62 2019-08-04 04:54:51.000 216 33836.75 294.66 17118.57 88888.00 2019-08-04 04:54:52.000 216 33836.76 294.66 17118.55 88888.00 2019-08-04 04:54:53.000 216 33836.74 294.61 17118.55 88888.00 2019-08-04 04:54:54.000 216 33836.74 294.61 17118.49 88888.00 2019-08-04 04:54:55.000 216 33836.78 294.62 17118.51 37921.67 2019-08-04 04:54:56.000 216 33836.80 294.59 17118.52 88888.00 2019-08-04 04:54:57.000 216 33836.79 294.60 17118.54 88888.00 2019-08-04 04:54:58.000 216 33836.77 294.64 17118.57 88888.00 2019-08-04 04:54:59.000 216 33836.73 294.66 17118.56 88888.00 2019-08-04 04:55:00.000 216 33836.73 294.63 17118.54 37921.65 2019-08-04 04:55:01.000 216 33836.77 294.58 17118.50 88888.00 2019-08-04 04:55:02.000 216 33836.76 294.58 17118.51 88888.00 2019-08-04 04:55:03.000 216 33836.78 294.61 17118.53 88888.00 2019-08-04 04:55:04.000 216 33836.79 294.62 17118.53 88888.00 2019-08-04 04:55:05.000 216 33836.78 294.61 17118.52 37921.61 2019-08-04 04:55:06.000 216 33836.75 294.57 17118.55 88888.00 2019-08-04 04:55:07.000 216 33836.76 294.61 17118.58 88888.00 2019-08-04 04:55:08.000 216 33836.79 294.62 17118.56 88888.00 2019-08-04 04:55:09.000 216 33836.81 294.64 17118.56 88888.00 2019-08-04 04:55:10.000 216 33836.78 294.59 17118.56 37921.61 2019-08-04 04:55:11.000 216 33836.79 294.61 17118.60 88888.00 2019-08-04 04:55:12.000 216 33836.74 294.61 17118.53 88888.00 2019-08-04 04:55:13.000 216 33836.72 294.65 17118.52 88888.00 2019-08-04 04:55:14.000 216 33836.74 294.66 17118.56 88888.00 2019-08-04 04:55:15.000 216 33836.75 294.65 17118.57 37921.76 2019-08-04 04:55:16.000 216 33836.75 294.63 17118.58 88888.00 2019-08-04 04:55:17.000 216 33836.75 294.60 17118.57 88888.00 2019-08-04 04:55:18.000 216 33836.74 294.62 17118.57 88888.00 2019-08-04 04:55:19.000 216 33836.75 294.63 17118.56 88888.00 2019-08-04 04:55:20.000 216 33836.75 294.61 17118.56 37921.71 2019-08-04 04:55:21.000 216 33836.75 294.59 17118.58 88888.00 2019-08-04 04:55:22.000 216 33836.77 294.58 17118.57 88888.00 2019-08-04 04:55:23.000 216 33836.77 294.61 17118.54 88888.00 2019-08-04 04:55:24.000 216 33836.80 294.60 17118.52 88888.00 2019-08-04 04:55:25.000 216 33836.84 294.58 17118.56 37921.74 2019-08-04 04:55:26.000 216 33836.78 294.59 17118.58 88888.00 2019-08-04 04:55:27.000 216 33836.78 294.57 17118.60 88888.00 2019-08-04 04:55:28.000 216 33836.76 294.57 17118.58 88888.00 2019-08-04 04:55:29.000 216 33836.78 294.59 17118.57 88888.00 2019-08-04 04:55:30.000 216 33836.74 294.56 17118.58 37921.68 2019-08-04 04:55:31.000 216 33836.74 294.56 17118.60 88888.00 2019-08-04 04:55:32.000 216 33836.79 294.58 17118.62 88888.00 2019-08-04 04:55:33.000 216 33836.78 294.52 17118.60 88888.00 2019-08-04 04:55:34.000 216 33836.77 294.55 17118.63 88888.00 2019-08-04 04:55:35.000 216 33836.80 294.55 17118.65 37921.74 2019-08-04 04:55:36.000 216 33836.76 294.55 17118.65 88888.00 2019-08-04 04:55:37.000 216 33836.77 294.54 17118.66 88888.00 2019-08-04 04:55:38.000 216 33836.75 294.54 17118.65 88888.00 2019-08-04 04:55:39.000 216 33836.72 294.54 17118.65 88888.00 2019-08-04 04:55:40.000 216 33836.76 294.58 17118.66 37921.65 2019-08-04 04:55:41.000 216 33836.81 294.59 17118.63 88888.00 2019-08-04 04:55:42.000 216 33836.82 294.57 17118.65 88888.00 2019-08-04 04:55:43.000 216 33836.80 294.57 17118.65 88888.00 2019-08-04 04:55:44.000 216 33836.76 294.55 17118.65 88888.00 2019-08-04 04:55:45.000 216 33836.74 294.55 17118.70 37921.67 2019-08-04 04:55:46.000 216 33836.73 294.57 17118.71 88888.00 2019-08-04 04:55:47.000 216 33836.71 294.57 17118.66 88888.00 2019-08-04 04:55:48.000 216 33836.74 294.58 17118.64 88888.00 2019-08-04 04:55:49.000 216 33836.72 294.58 17118.62 88888.00 2019-08-04 04:55:50.000 216 33836.71 294.59 17118.63 37921.65 2019-08-04 04:55:51.000 216 33836.68 294.59 17118.65 88888.00 2019-08-04 04:55:52.000 216 33836.70 294.56 17118.64 88888.00 2019-08-04 04:55:53.000 216 33836.70 294.53 17118.66 88888.00 2019-08-04 04:55:54.000 216 33836.68 294.50 17118.68 88888.00 2019-08-04 04:55:55.000 216 33836.66 294.51 17118.69 37921.62 2019-08-04 04:55:56.000 216 33836.61 294.57 17118.70 88888.00 2019-08-04 04:55:57.000 216 33836.66 294.58 17118.68 88888.00 2019-08-04 04:55:58.000 216 33836.66 294.54 17118.65 88888.00 2019-08-04 04:55:59.000 216 33836.66 294.54 17118.66 88888.00 2019-08-04 04:56:00.000 216 33836.59 294.55 17118.66 37921.58 2019-08-04 04:56:01.000 216 33836.63 294.53 17118.67 88888.00 2019-08-04 04:56:02.000 216 33836.63 294.52 17118.64 88888.00 2019-08-04 04:56:03.000 216 33836.63 294.53 17118.65 88888.00 2019-08-04 04:56:04.000 216 33836.64 294.50 17118.62 88888.00 2019-08-04 04:56:05.000 216 33836.62 294.52 17118.64 37921.65 2019-08-04 04:56:06.000 216 33836.64 294.53 17118.68 88888.00 2019-08-04 04:56:07.000 216 33836.66 294.49 17118.72 88888.00 2019-08-04 04:56:08.000 216 33836.65 294.49 17118.70 88888.00 2019-08-04 04:56:09.000 216 33836.66 294.53 17118.70 88888.00 2019-08-04 04:56:10.000 216 33836.63 294.53 17118.70 37921.65 2019-08-04 04:56:11.000 216 33836.64 294.49 17118.71 88888.00 2019-08-04 04:56:12.000 216 33836.65 294.47 17118.66 88888.00 2019-08-04 04:56:13.000 216 33836.66 294.50 17118.64 88888.00 2019-08-04 04:56:14.000 216 33836.67 294.51 17118.68 88888.00 2019-08-04 04:56:15.000 216 33836.62 294.47 17118.73 37921.61 2019-08-04 04:56:16.000 216 33836.61 294.48 17118.69 88888.00 2019-08-04 04:56:17.000 216 33836.58 294.50 17118.72 88888.00 2019-08-04 04:56:18.000 216 33836.59 294.51 17118.72 88888.00 2019-08-04 04:56:19.000 216 33836.60 294.53 17118.71 88888.00 2019-08-04 04:56:20.000 216 33836.62 294.49 17118.70 37921.61 2019-08-04 04:56:21.000 216 33836.65 294.49 17118.73 88888.00 2019-08-04 04:56:22.000 216 33836.64 294.50 17118.72 88888.00 2019-08-04 04:56:23.000 216 33836.62 294.45 17118.74 88888.00 2019-08-04 04:56:24.000 216 33836.64 294.46 17118.72 88888.00 2019-08-04 04:56:25.000 216 33836.65 294.52 17118.69 37921.60 2019-08-04 04:56:26.000 216 33836.63 294.53 17118.69 88888.00 2019-08-04 04:56:27.000 216 33836.62 294.54 17118.70 88888.00 2019-08-04 04:56:28.000 216 33836.61 294.55 17118.68 88888.00 2019-08-04 04:56:29.000 216 33836.62 294.52 17118.73 88888.00 2019-08-04 04:56:30.000 216 33836.61 294.47 17118.72 37921.64 2019-08-04 04:56:31.000 216 33836.60 294.42 17118.71 88888.00 2019-08-04 04:56:32.000 216 33836.62 294.43 17118.72 88888.00 2019-08-04 04:56:33.000 216 33836.64 294.42 17118.72 88888.00 2019-08-04 04:56:34.000 216 33836.64 294.42 17118.77 88888.00 2019-08-04 04:56:35.000 216 33836.64 294.40 17118.74 37921.56 2019-08-04 04:56:36.000 216 33836.64 294.41 17118.74 88888.00 2019-08-04 04:56:37.000 216 33836.62 294.40 17118.75 88888.00 2019-08-04 04:56:38.000 216 33836.65 294.42 17118.74 88888.00 2019-08-04 04:56:39.000 216 33836.61 294.40 17118.73 88888.00 2019-08-04 04:56:40.000 216 33836.56 294.39 17118.72 37921.61 2019-08-04 04:56:41.000 216 33836.57 294.40 17118.70 88888.00 2019-08-04 04:56:42.000 216 33836.61 294.39 17118.72 88888.00 2019-08-04 04:56:43.000 216 33836.59 294.39 17118.74 88888.00 2019-08-04 04:56:44.000 216 33836.57 294.41 17118.69 88888.00 2019-08-04 04:56:45.000 216 33836.55 294.37 17118.67 37921.54 2019-08-04 04:56:46.000 216 33836.56 294.37 17118.70 88888.00 2019-08-04 04:56:47.000 216 33836.56 294.34 17118.69 88888.00 2019-08-04 04:56:48.000 216 33836.56 294.35 17118.71 88888.00 2019-08-04 04:56:49.000 216 33836.56 294.36 17118.69 88888.00 2019-08-04 04:56:50.000 216 33836.56 294.34 17118.68 37921.65 2019-08-04 04:56:51.000 216 33836.58 294.34 17118.66 88888.00 2019-08-04 04:56:52.000 216 33836.54 294.33 17118.68 88888.00 2019-08-04 04:56:53.000 216 33836.54 294.36 17118.68 88888.00 2019-08-04 04:56:54.000 216 33836.60 294.36 17118.63 88888.00 2019-08-04 04:56:55.000 216 33836.58 294.34 17118.63 37921.60 2019-08-04 04:56:56.000 216 33836.57 294.33 17118.67 88888.00 2019-08-04 04:56:57.000 216 33836.57 294.31 17118.71 88888.00 2019-08-04 04:56:58.000 216 33836.56 294.33 17118.67 88888.00 2019-08-04 04:56:59.000 216 33836.57 294.31 17118.68 88888.00 2019-08-04 04:57:00.000 216 33836.50 294.29 17118.66 37921.56 2019-08-04 04:57:01.000 216 33836.51 294.28 17118.67 88888.00 2019-08-04 04:57:02.000 216 33836.51 294.29 17118.71 88888.00 2019-08-04 04:57:03.000 216 33836.53 294.26 17118.67 88888.00 2019-08-04 04:57:04.000 216 33836.54 294.27 17118.66 88888.00 2019-08-04 04:57:05.000 216 33836.57 294.31 17118.63 37921.56 2019-08-04 04:57:06.000 216 33836.54 294.27 17118.63 88888.00 2019-08-04 04:57:07.000 216 33836.50 294.26 17118.63 88888.00 2019-08-04 04:57:08.000 216 33836.54 294.26 17118.61 88888.00 2019-08-04 04:57:09.000 216 33836.53 294.26 17118.63 88888.00 2019-08-04 04:57:10.000 216 33836.49 294.25 17118.66 37921.65 2019-08-04 04:57:11.000 216 33836.52 294.25 17118.66 88888.00 2019-08-04 04:57:12.000 216 33836.56 294.24 17118.69 88888.00 2019-08-04 04:57:13.000 216 33836.57 294.22 17118.70 88888.00 2019-08-04 04:57:14.000 216 33836.59 294.22 17118.69 88888.00 2019-08-04 04:57:15.000 216 33836.59 294.25 17118.68 37921.67 2019-08-04 04:57:16.000 216 33836.60 294.25 17118.69 88888.00 2019-08-04 04:57:17.000 216 33836.62 294.25 17118.69 88888.00 2019-08-04 04:57:18.000 216 33836.58 294.23 17118.68 88888.00 2019-08-04 04:57:19.000 216 33836.60 294.22 17118.65 88888.00 2019-08-04 04:57:20.000 216 33836.62 294.21 17118.67 37921.61 2019-08-04 04:57:21.000 216 33836.60 294.16 17118.67 88888.00 2019-08-04 04:57:22.000 216 33836.60 294.16 17118.66 88888.00 2019-08-04 04:57:23.000 216 33836.56 294.16 17118.66 88888.00 2019-08-04 04:57:24.000 216 33836.57 294.19 17118.67 88888.00 2019-08-04 04:57:25.000 216 33836.57 294.20 17118.69 37921.58 2019-08-04 04:57:26.000 216 33836.57 294.16 17118.69 88888.00 2019-08-04 04:57:27.000 216 33836.56 294.17 17118.65 88888.00 2019-08-04 04:57:28.000 216 33836.58 294.18 17118.67 88888.00 2019-08-04 04:57:29.000 216 33836.58 294.19 17118.69 88888.00 2019-08-04 04:57:30.000 216 33836.57 294.18 17118.64 37921.61 2019-08-04 04:57:31.000 216 33836.58 294.16 17118.68 88888.00 2019-08-04 04:57:32.000 216 33836.55 294.18 17118.67 88888.00 2019-08-04 04:57:33.000 216 33836.60 294.17 17118.69 88888.00 2019-08-04 04:57:34.000 216 33836.60 294.10 17118.66 88888.00 2019-08-04 04:57:35.000 216 33836.58 294.11 17118.67 37921.56 2019-08-04 04:57:36.000 216 33836.59 294.14 17118.67 88888.00 2019-08-04 04:57:37.000 216 33836.60 294.14 17118.65 88888.00 2019-08-04 04:57:38.000 216 33836.59 294.13 17118.67 88888.00 2019-08-04 04:57:39.000 216 33836.59 294.13 17118.69 88888.00 2019-08-04 04:57:40.000 216 33836.57 294.12 17118.67 37921.61 2019-08-04 04:57:41.000 216 33836.57 294.17 17118.67 88888.00 2019-08-04 04:57:42.000 216 33836.59 294.19 17118.70 88888.00 2019-08-04 04:57:43.000 216 33836.60 294.15 17118.72 88888.00 2019-08-04 04:57:44.000 216 33836.60 294.16 17118.73 88888.00 2019-08-04 04:57:45.000 216 33836.59 294.17 17118.74 37921.53 2019-08-04 04:57:46.000 216 33836.57 294.19 17118.72 88888.00 2019-08-04 04:57:47.000 216 33836.56 294.16 17118.70 88888.00 2019-08-04 04:57:48.000 216 33836.60 294.20 17118.68 88888.00 2019-08-04 04:57:49.000 216 33836.62 294.21 17118.69 88888.00 2019-08-04 04:57:50.000 216 33836.59 294.20 17118.72 37921.58 2019-08-04 04:57:51.000 216 33836.55 294.18 17118.73 88888.00 2019-08-04 04:57:52.000 216 33836.58 294.22 17118.72 88888.00 2019-08-04 04:57:53.000 216 33836.57 294.20 17118.70 88888.00 2019-08-04 04:57:54.000 216 33836.59 294.19 17118.65 88888.00 2019-08-04 04:57:55.000 216 33836.57 294.15 17118.68 37921.61 2019-08-04 04:57:56.000 216 33836.57 294.15 17118.68 88888.00 2019-08-04 04:57:57.000 216 33836.54 294.16 17118.68 88888.00 2019-08-04 04:57:58.000 216 33836.53 294.18 17118.66 88888.00 2019-08-04 04:57:59.000 216 33836.53 294.15 17118.66 88888.00 2019-08-04 04:58:00.000 216 33836.54 294.14 17118.66 37921.54 2019-08-04 04:58:01.000 216 33836.52 294.14 17118.67 88888.00 2019-08-04 04:58:02.000 216 33836.49 294.16 17118.70 88888.00 2019-08-04 04:58:03.000 216 33836.49 294.19 17118.72 88888.00 2019-08-04 04:58:04.000 216 33836.52 294.15 17118.73 88888.00 2019-08-04 04:58:05.000 216 33836.52 294.12 17118.71 37921.61 2019-08-04 04:58:06.000 216 33836.53 294.11 17118.71 88888.00 2019-08-04 04:58:07.000 216 33836.53 294.11 17118.66 88888.00 2019-08-04 04:58:08.000 216 33836.52 294.15 17118.70 88888.00 2019-08-04 04:58:09.000 216 33836.52 294.18 17118.70 88888.00 2019-08-04 04:58:10.000 216 33836.53 294.17 17118.69 37921.61 2019-08-04 04:58:11.000 216 33836.55 294.20 17118.66 88888.00 2019-08-04 04:58:12.000 216 33836.53 294.21 17118.68 88888.00 2019-08-04 04:58:13.000 216 33836.54 294.18 17118.67 88888.00 2019-08-04 04:58:14.000 216 33836.51 294.18 17118.65 88888.00 2019-08-04 04:58:15.000 216 33836.51 294.17 17118.64 37921.54 2019-08-04 04:58:16.000 216 33836.49 294.14 17118.65 88888.00 2019-08-04 04:58:17.000 216 33836.45 294.09 17118.71 88888.00 2019-08-04 04:58:18.000 216 33836.47 294.08 17118.72 88888.00 2019-08-04 04:58:19.000 216 33836.47 294.09 17118.71 88888.00 2019-08-04 04:58:20.000 216 33836.47 294.13 17118.71 37921.46 2019-08-04 04:58:21.000 216 33836.45 294.14 17118.71 88888.00 2019-08-04 04:58:22.000 216 33836.44 294.12 17118.71 88888.00 2019-08-04 04:58:23.000 216 33836.41 294.10 17118.70 88888.00 2019-08-04 04:58:24.000 216 33836.39 294.13 17118.71 88888.00 2019-08-04 04:58:25.000 216 33836.44 294.12 17118.70 37921.43 2019-08-04 04:58:26.000 216 33836.42 294.11 17118.68 88888.00 2019-08-04 04:58:27.000 216 33836.41 294.12 17118.67 88888.00 2019-08-04 04:58:28.000 216 33836.42 294.14 17118.71 88888.00 2019-08-04 04:58:29.000 216 33836.46 294.13 17118.73 88888.00 2019-08-04 04:58:30.000 216 33836.46 294.11 17118.72 37921.51 2019-08-04 04:58:31.000 216 33836.44 294.13 17118.69 88888.00 2019-08-04 04:58:32.000 216 33836.42 294.15 17118.68 88888.00 2019-08-04 04:58:33.000 216 33836.41 294.14 17118.68 88888.00 2019-08-04 04:58:34.000 216 33836.44 294.14 17118.70 88888.00 2019-08-04 04:58:35.000 216 33836.50 294.16 17118.72 37921.40 2019-08-04 04:58:36.000 216 33836.46 294.17 17118.73 88888.00 2019-08-04 04:58:37.000 216 33836.46 294.17 17118.73 88888.00 2019-08-04 04:58:38.000 216 33836.45 294.17 17118.74 88888.00 2019-08-04 04:58:39.000 216 33836.39 294.16 17118.76 88888.00 2019-08-04 04:58:40.000 216 33836.42 294.15 17118.75 37921.46 2019-08-04 04:58:41.000 216 33836.45 294.16 17118.72 88888.00 2019-08-04 04:58:42.000 216 33836.46 294.17 17118.71 88888.00 2019-08-04 04:58:43.000 216 33836.46 294.18 17118.68 88888.00 2019-08-04 04:58:44.000 216 33836.44 294.20 17118.66 88888.00 2019-08-04 04:58:45.000 216 33836.39 294.22 17118.72 37921.54 2019-08-04 04:58:46.000 216 33836.40 294.21 17118.78 88888.00 2019-08-04 04:58:47.000 216 33836.41 294.21 17118.76 88888.00 2019-08-04 04:58:48.000 216 33836.41 294.21 17118.73 88888.00 2019-08-04 04:58:49.000 216 33836.40 294.20 17118.76 88888.00 2019-08-04 04:58:50.000 216 33836.37 294.19 17118.76 37921.50 2019-08-04 04:58:51.000 216 33836.35 294.17 17118.76 88888.00 2019-08-04 04:58:52.000 216 33836.35 294.20 17118.76 88888.00 2019-08-04 04:58:53.000 216 33836.37 294.19 17118.73 88888.00 2019-08-04 04:58:54.000 216 33836.36 294.19 17118.73 88888.00 2019-08-04 04:58:55.000 216 33836.38 294.17 17118.73 37921.47 2019-08-04 04:58:56.000 216 33836.41 294.13 17118.81 88888.00 2019-08-04 04:58:57.000 216 33836.44 294.14 17118.85 88888.00 2019-08-04 04:58:58.000 216 33836.46 294.13 17118.84 88888.00 2019-08-04 04:58:59.000 216 33836.42 294.15 17118.84 88888.00 2019-08-04 04:59:00.000 216 33836.41 294.16 17118.79 37921.46 2019-08-04 04:59:01.000 216 33836.39 294.15 17118.78 88888.00 2019-08-04 04:59:02.000 216 33836.41 294.21 17118.78 88888.00 2019-08-04 04:59:03.000 216 33836.45 294.22 17118.74 88888.00 2019-08-04 04:59:04.000 216 33836.42 294.21 17118.75 88888.00 2019-08-04 04:59:05.000 216 33836.43 294.18 17118.73 37921.43 2019-08-04 04:59:06.000 216 33836.44 294.20 17118.73 88888.00 2019-08-04 04:59:07.000 216 33836.46 294.21 17118.74 88888.00 2019-08-04 04:59:08.000 216 33836.48 294.20 17118.78 88888.00 2019-08-04 04:59:09.000 216 33836.48 294.18 17118.76 88888.00 2019-08-04 04:59:10.000 216 33836.44 294.15 17118.72 37921.40 2019-08-04 04:59:11.000 216 33836.43 294.17 17118.72 88888.00 2019-08-04 04:59:12.000 216 33836.41 294.20 17118.76 88888.00 2019-08-04 04:59:13.000 216 33836.41 294.18 17118.78 88888.00 2019-08-04 04:59:14.000 216 33836.38 294.22 17118.77 88888.00 2019-08-04 04:59:15.000 216 33836.36 294.21 17118.80 37921.44 2019-08-04 04:59:16.000 216 33836.40 294.23 17118.79 88888.00 2019-08-04 04:59:17.000 216 33836.38 294.21 17118.81 88888.00 2019-08-04 04:59:18.000 216 33836.37 294.23 17118.79 88888.00 2019-08-04 04:59:19.000 216 33836.37 294.23 17118.78 88888.00 2019-08-04 04:59:20.000 216 33836.41 294.23 17118.79 37921.44 2019-08-04 04:59:21.000 216 33836.40 294.22 17118.81 88888.00 2019-08-04 04:59:22.000 216 33836.37 294.23 17118.76 88888.00 2019-08-04 04:59:23.000 216 33836.34 294.26 17118.76 88888.00 2019-08-04 04:59:24.000 216 33836.32 294.27 17118.77 88888.00 2019-08-04 04:59:25.000 216 33836.33 294.26 17118.80 37921.46 2019-08-04 04:59:26.000 216 33836.33 294.31 17118.82 88888.00 2019-08-04 04:59:27.000 216 33836.34 294.35 17118.83 88888.00 2019-08-04 04:59:28.000 216 33836.31 294.32 17118.80 88888.00 2019-08-04 04:59:29.000 216 33836.27 294.34 17118.81 88888.00 2019-08-04 04:59:30.000 216 33836.29 294.31 17118.82 37921.42 2019-08-04 04:59:31.000 216 33836.33 294.32 17118.84 88888.00 2019-08-04 04:59:32.000 216 33836.30 294.33 17118.85 88888.00 2019-08-04 04:59:33.000 216 33836.27 294.31 17118.84 88888.00 2019-08-04 04:59:34.000 216 33836.27 294.31 17118.86 88888.00 2019-08-04 04:59:35.000 216 33836.27 294.34 17118.85 37921.42 2019-08-04 04:59:36.000 216 33836.29 294.36 17118.82 88888.00 2019-08-04 04:59:37.000 216 33836.30 294.32 17118.78 88888.00 2019-08-04 04:59:38.000 216 33836.28 294.28 17118.80 88888.00 2019-08-04 04:59:39.000 216 33836.32 294.30 17118.82 88888.00 2019-08-04 04:59:40.000 216 33836.31 294.33 17118.83 37921.36 2019-08-04 04:59:41.000 216 33836.30 294.31 17118.81 88888.00 2019-08-04 04:59:42.000 216 33836.29 294.32 17118.79 88888.00 2019-08-04 04:59:43.000 216 33836.29 294.30 17118.76 88888.00 2019-08-04 04:59:44.000 216 33836.30 294.32 17118.80 88888.00 2019-08-04 04:59:45.000 216 33836.33 294.33 17118.84 37921.44 2019-08-04 04:59:46.000 216 33836.32 294.35 17118.82 88888.00 2019-08-04 04:59:47.000 216 33836.33 294.36 17118.81 88888.00 2019-08-04 04:59:48.000 216 33836.31 294.39 17118.81 88888.00 2019-08-04 04:59:49.000 216 33836.31 294.34 17118.81 88888.00 2019-08-04 04:59:50.000 216 33836.31 294.35 17118.78 37921.47 2019-08-04 04:59:51.000 216 33836.35 294.35 17118.79 88888.00 2019-08-04 04:59:52.000 216 33836.34 294.33 17118.79 88888.00 2019-08-04 04:59:53.000 216 33836.33 294.33 17118.77 88888.00 2019-08-04 04:59:54.000 216 33836.32 294.33 17118.78 88888.00 2019-08-04 04:59:55.000 216 33836.30 294.33 17118.78 37921.43 2019-08-04 04:59:56.000 216 33836.28 294.33 17118.77 88888.00 2019-08-04 04:59:57.000 216 33836.28 294.35 17118.79 88888.00 2019-08-04 04:59:58.000 216 33836.26 294.35 17118.78 88888.00 2019-08-04 04:59:59.000 216 33836.30 294.38 17118.73 88888.00 2019-08-04 05:00:00.000 216 33836.32 294.39 17118.76 37921.39 2019-08-04 05:00:01.000 216 33836.33 294.42 17118.78 88888.00 2019-08-04 05:00:02.000 216 33836.35 294.44 17118.78 88888.00 2019-08-04 05:00:03.000 216 33836.34 294.40 17118.80 88888.00 2019-08-04 05:00:04.000 216 33836.30 294.35 17118.79 88888.00 2019-08-04 05:00:05.000 216 33836.30 294.37 17118.76 37921.39 2019-08-04 05:00:06.000 216 33836.29 294.37 17118.76 88888.00 2019-08-04 05:00:07.000 216 33836.31 294.37 17118.76 88888.00 2019-08-04 05:00:08.000 216 33836.34 294.34 17118.74 88888.00 2019-08-04 05:00:09.000 216 33836.34 294.40 17118.77 88888.00 2019-08-04 05:00:10.000 216 33836.31 294.42 17118.77 37921.42 2019-08-04 05:00:11.000 216 33836.32 294.42 17118.76 88888.00 2019-08-04 05:00:12.000 216 33836.29 294.44 17118.80 88888.00 2019-08-04 05:00:13.000 216 33836.29 294.45 17118.80 88888.00 2019-08-04 05:00:14.000 216 33836.28 294.41 17118.79 88888.00 2019-08-04 05:00:15.000 216 33836.34 294.43 17118.80 37921.50 2019-08-04 05:00:16.000 216 33836.32 294.40 17118.76 88888.00 2019-08-04 05:00:17.000 216 33836.30 294.38 17118.80 88888.00 2019-08-04 05:00:18.000 216 33836.32 294.40 17118.79 88888.00 2019-08-04 05:00:19.000 216 33836.33 294.39 17118.80 88888.00 2019-08-04 05:00:20.000 216 33836.33 294.37 17118.78 37921.51 2019-08-04 05:00:21.000 216 33836.31 294.35 17118.79 88888.00 2019-08-04 05:00:22.000 216 33836.36 294.34 17118.76 88888.00 2019-08-04 05:00:23.000 216 33836.36 294.35 17118.77 88888.00 2019-08-04 05:00:24.000 216 33836.35 294.40 17118.78 88888.00 2019-08-04 05:00:25.000 216 33836.39 294.39 17118.78 37921.51 2019-08-04 05:00:26.000 216 33836.38 294.38 17118.83 88888.00 2019-08-04 05:00:27.000 216 33836.34 294.43 17118.84 88888.00 2019-08-04 05:00:28.000 216 33836.33 294.41 17118.81 88888.00 2019-08-04 05:00:29.000 216 33836.33 294.39 17118.84 88888.00 2019-08-04 05:00:30.000 216 33836.35 294.42 17118.84 37921.54 2019-08-04 05:00:31.000 216 33836.35 294.41 17118.84 88888.00 2019-08-04 05:00:32.000 216 33836.34 294.39 17118.83 88888.00 2019-08-04 05:00:33.000 216 33836.36 294.44 17118.86 88888.00 2019-08-04 05:00:34.000 216 33836.40 294.42 17118.88 88888.00 2019-08-04 05:00:35.000 216 33836.37 294.40 17118.88 37921.57 2019-08-04 05:00:36.000 216 33836.33 294.39 17118.85 88888.00 2019-08-04 05:00:37.000 216 33836.29 294.41 17118.79 88888.00 2019-08-04 05:00:38.000 216 33836.32 294.42 17118.78 88888.00 2019-08-04 05:00:39.000 216 33836.34 294.44 17118.77 88888.00 2019-08-04 05:00:40.000 216 33836.36 294.44 17118.79 37921.51 2019-08-04 05:00:41.000 216 33836.35 294.44 17118.78 88888.00 2019-08-04 05:00:42.000 216 33836.31 294.45 17118.76 88888.00 2019-08-04 05:00:43.000 216 33836.31 294.46 17118.78 88888.00 2019-08-04 05:00:44.000 216 33836.32 294.44 17118.78 88888.00 2019-08-04 05:00:45.000 216 33836.34 294.45 17118.77 37921.47 2019-08-04 05:00:46.000 216 33836.34 294.49 17118.76 88888.00 2019-08-04 05:00:47.000 216 33836.35 294.53 17118.78 88888.00 2019-08-04 05:00:48.000 216 33836.35 294.51 17118.79 88888.00 2019-08-04 05:00:49.000 216 33836.33 294.51 17118.79 88888.00 2019-08-04 05:00:50.000 216 33836.35 294.55 17118.82 37921.50 2019-08-04 05:00:51.000 216 33836.37 294.51 17118.80 88888.00 2019-08-04 05:00:52.000 216 33836.36 294.48 17118.79 88888.00 2019-08-04 05:00:53.000 216 33836.36 294.50 17118.79 88888.00 2019-08-04 05:00:54.000 216 33836.33 294.57 17118.80 88888.00 2019-08-04 05:00:55.000 216 33836.25 294.57 17118.82 37921.50 2019-08-04 05:00:56.000 216 33836.26 294.54 17118.80 88888.00 2019-08-04 05:00:57.000 216 33836.28 294.58 17118.77 88888.00 2019-08-04 05:00:58.000 216 33836.31 294.60 17118.82 88888.00 2019-08-04 05:00:59.000 216 33836.26 294.62 17118.84 88888.00 2019-08-04 05:01:00.000 216 33836.23 294.62 17118.83 37921.35 2019-08-04 05:01:01.000 216 33836.23 294.61 17118.81 88888.00 2019-08-04 05:01:02.000 216 33836.25 294.63 17118.81 88888.00 2019-08-04 05:01:03.000 216 33836.26 294.64 17118.79 88888.00 2019-08-04 05:01:04.000 216 33836.24 294.65 17118.77 88888.00 2019-08-04 05:01:05.000 216 33836.23 294.67 17118.82 37921.43 2019-08-04 05:01:06.000 216 33836.24 294.72 17118.85 88888.00 2019-08-04 05:01:07.000 216 33836.25 294.71 17118.86 88888.00 2019-08-04 05:01:08.000 216 33836.27 294.72 17118.85 88888.00 2019-08-04 05:01:09.000 216 33836.26 294.73 17118.81 88888.00 2019-08-04 05:01:10.000 216 33836.20 294.71 17118.81 37921.36 2019-08-04 05:01:11.000 216 33836.21 294.73 17118.85 88888.00 2019-08-04 05:01:12.000 216 33836.20 294.80 17118.86 88888.00 2019-08-04 05:01:13.000 216 33836.21 294.80 17118.89 88888.00 2019-08-04 05:01:14.000 216 33836.22 294.76 17118.87 88888.00 2019-08-04 05:01:15.000 216 33836.19 294.78 17118.86 37921.42 2019-08-04 05:01:16.000 216 33836.21 294.82 17118.89 88888.00 2019-08-04 05:01:17.000 216 33836.26 294.82 17118.89 88888.00 2019-08-04 05:01:18.000 216 33836.30 294.82 17118.86 88888.00 2019-08-04 05:01:19.000 216 33836.32 294.81 17118.83 88888.00 2019-08-04 05:01:20.000 216 33836.28 294.77 17118.82 37921.39 2019-08-04 05:01:21.000 216 33836.28 294.80 17118.82 88888.00 2019-08-04 05:01:22.000 216 33836.27 294.80 17118.86 88888.00 2019-08-04 05:01:23.000 216 33836.28 294.83 17118.90 88888.00 2019-08-04 05:01:24.000 216 33836.26 294.86 17118.93 88888.00 2019-08-04 05:01:25.000 216 33836.23 294.84 17118.92 37921.43 2019-08-04 05:01:26.000 216 33836.23 294.85 17118.93 88888.00 2019-08-04 05:01:27.000 216 33836.24 294.83 17118.92 88888.00 2019-08-04 05:01:28.000 216 33836.26 294.83 17118.87 88888.00 2019-08-04 05:01:29.000 216 33836.27 294.86 17118.85 88888.00 2019-08-04 05:01:30.000 216 33836.23 294.87 17118.86 37921.49 2019-08-04 05:01:31.000 216 33836.23 294.83 17118.89 88888.00 2019-08-04 05:01:32.000 216 33836.25 294.85 17118.87 88888.00 2019-08-04 05:01:33.000 216 33836.26 294.90 17118.87 88888.00 2019-08-04 05:01:34.000 216 33836.26 294.89 17118.90 88888.00 2019-08-04 05:01:35.000 216 33836.26 294.87 17118.89 37921.44 2019-08-04 05:01:36.000 216 33836.27 294.92 17118.88 88888.00 2019-08-04 05:01:37.000 216 33836.30 294.90 17118.84 88888.00 2019-08-04 05:01:38.000 216 33836.35 294.93 17118.90 88888.00 2019-08-04 05:01:39.000 216 33836.35 294.89 17118.91 88888.00 2019-08-04 05:01:40.000 216 33836.35 294.94 17118.90 37921.40 2019-08-04 05:01:41.000 216 33836.34 294.91 17118.85 88888.00 2019-08-04 05:01:42.000 216 33836.33 294.87 17118.81 88888.00 2019-08-04 05:01:43.000 216 33836.36 294.94 17118.86 88888.00 2019-08-04 05:01:44.000 216 33836.33 294.93 17118.88 88888.00 2019-08-04 05:01:45.000 216 33836.31 294.96 17118.85 37921.43 2019-08-04 05:01:46.000 216 33836.32 294.98 17118.87 88888.00 2019-08-04 05:01:47.000 216 33836.38 294.99 17118.90 88888.00 2019-08-04 05:01:48.000 216 33836.37 294.98 17118.89 88888.00 2019-08-04 05:01:49.000 216 33836.35 294.97 17118.88 88888.00 2019-08-04 05:01:50.000 216 33836.34 294.97 17118.86 37921.44 2019-08-04 05:01:51.000 216 33836.35 294.99 17118.86 88888.00 2019-08-04 05:01:52.000 216 33836.34 295.01 17118.90 88888.00 2019-08-04 05:01:53.000 216 33836.37 295.03 17118.93 88888.00 2019-08-04 05:01:54.000 216 33836.32 295.02 17118.90 88888.00 2019-08-04 05:01:55.000 216 33836.31 295.00 17118.93 37921.44 2019-08-04 05:01:56.000 216 33836.35 295.05 17118.95 88888.00 2019-08-04 05:01:57.000 216 33836.32 295.07 17118.94 88888.00 2019-08-04 05:01:58.000 216 33836.32 295.03 17118.90 88888.00 2019-08-04 05:01:59.000 216 33836.33 295.05 17118.92 88888.00 2019-08-04 05:02:00.000 216 33836.32 295.07 17118.96 37921.44 2019-08-04 05:02:01.000 216 33836.36 295.10 17118.97 88888.00 2019-08-04 05:02:02.000 216 33836.34 295.11 17118.94 88888.00 2019-08-04 05:02:03.000 216 33836.34 295.08 17118.97 88888.00 2019-08-04 05:02:04.000 216 33836.36 295.09 17118.99 88888.00 2019-08-04 05:02:05.000 216 33836.36 295.16 17119.01 37921.54 2019-08-04 05:02:06.000 216 33836.32 295.15 17118.97 88888.00 2019-08-04 05:02:07.000 216 33836.33 295.15 17118.97 88888.00 2019-08-04 05:02:08.000 216 33836.36 295.19 17118.97 88888.00 2019-08-04 05:02:09.000 216 33836.34 295.19 17118.94 88888.00 2019-08-04 05:02:10.000 216 33836.36 295.21 17118.88 37921.56 2019-08-04 05:02:11.000 216 33836.37 295.20 17118.88 88888.00 2019-08-04 05:02:12.000 216 33836.29 295.21 17118.92 88888.00 2019-08-04 05:02:13.000 216 33836.30 295.22 17118.90 88888.00 2019-08-04 05:02:14.000 216 33836.31 295.22 17118.89 88888.00 2019-08-04 05:02:15.000 216 33836.32 295.20 17118.91 37921.50 2019-08-04 05:02:16.000 216 33836.31 295.19 17118.94 88888.00 2019-08-04 05:02:17.000 216 33836.31 295.20 17118.96 88888.00 2019-08-04 05:02:18.000 216 33836.30 295.26 17118.92 88888.00 2019-08-04 05:02:19.000 216 33836.30 295.25 17118.96 88888.00 2019-08-04 05:02:20.000 216 33836.27 295.25 17118.94 37921.40 2019-08-04 05:02:21.000 216 33836.27 295.25 17118.90 88888.00 2019-08-04 05:02:22.000 216 33836.24 295.25 17118.93 88888.00 2019-08-04 05:02:23.000 216 33836.25 295.24 17118.95 88888.00 2019-08-04 05:02:24.000 216 33836.26 295.26 17118.96 88888.00 2019-08-04 05:02:25.000 216 33836.27 295.28 17118.96 37921.53 2019-08-04 05:02:26.000 216 33836.30 295.35 17118.92 88888.00 2019-08-04 05:02:27.000 216 33836.32 295.39 17118.94 88888.00 2019-08-04 05:02:28.000 216 33836.30 295.34 17118.91 88888.00 2019-08-04 05:02:29.000 216 33836.30 295.31 17118.90 88888.00 2019-08-04 05:02:30.000 216 33836.27 295.32 17118.94 37921.51 2019-08-04 05:02:31.000 216 33836.26 295.35 17118.97 88888.00 2019-08-04 05:02:32.000 216 33836.25 295.37 17118.98 88888.00 2019-08-04 05:02:33.000 216 33836.28 295.37 17118.99 88888.00 2019-08-04 05:02:34.000 216 33836.28 295.36 17118.94 88888.00 2019-08-04 05:02:35.000 216 33836.28 295.39 17118.92 37921.44 2019-08-04 05:02:36.000 216 33836.28 295.40 17118.93 88888.00 2019-08-04 05:02:37.000 216 33836.32 295.39 17118.92 88888.00 2019-08-04 05:02:38.000 216 33836.34 295.41 17118.92 88888.00 2019-08-04 05:02:39.000 216 33836.34 295.39 17118.93 88888.00 2019-08-04 05:02:40.000 216 33836.33 295.38 17118.91 37921.46 2019-08-04 05:02:41.000 216 33836.37 295.35 17118.89 88888.00 2019-08-04 05:02:42.000 216 33836.35 295.37 17118.86 88888.00 2019-08-04 05:02:43.000 216 33836.37 295.40 17118.93 88888.00 2019-08-04 05:02:44.000 216 33836.33 295.43 17118.96 88888.00 2019-08-04 05:02:45.000 216 33836.35 295.41 17118.99 37921.40 2019-08-04 05:02:46.000 216 33836.36 295.37 17118.98 88888.00 2019-08-04 05:02:47.000 216 33836.38 295.39 17118.97 88888.00 2019-08-04 05:02:48.000 216 33836.37 295.38 17118.89 88888.00 2019-08-04 05:02:49.000 216 33836.34 295.41 17118.93 88888.00 2019-08-04 05:02:50.000 216 33836.32 295.46 17118.98 37921.51 2019-08-04 05:02:51.000 216 33836.33 295.44 17118.95 88888.00 2019-08-04 05:02:52.000 216 33836.34 295.47 17118.99 88888.00 2019-08-04 05:02:53.000 216 33836.34 295.46 17118.96 88888.00 2019-08-04 05:02:54.000 216 33836.31 295.47 17118.97 88888.00 2019-08-04 05:02:55.000 216 33836.34 295.51 17119.00 37921.44 2019-08-04 05:02:56.000 216 33836.37 295.54 17119.00 88888.00 2019-08-04 05:02:57.000 216 33836.35 295.50 17119.01 88888.00 2019-08-04 05:02:58.000 216 33836.29 295.48 17119.01 88888.00 2019-08-04 05:02:59.000 216 33836.30 295.49 17118.98 88888.00 2019-08-04 05:03:00.000 216 33836.32 295.50 17118.97 37921.51 2019-08-04 05:03:01.000 216 33836.31 295.53 17118.99 88888.00 2019-08-04 05:03:02.000 216 33836.34 295.56 17118.99 88888.00 2019-08-04 05:03:03.000 216 33836.36 295.55 17119.02 88888.00 2019-08-04 05:03:04.000 216 33836.35 295.58 17119.00 88888.00 2019-08-04 05:03:05.000 216 33836.32 295.59 17119.01 37921.51 2019-08-04 05:03:06.000 216 33836.28 295.58 17118.98 88888.00 2019-08-04 05:03:07.000 216 33836.27 295.61 17119.01 88888.00 2019-08-04 05:03:08.000 216 33836.29 295.62 17118.99 88888.00 2019-08-04 05:03:09.000 216 33836.30 295.65 17118.99 88888.00 2019-08-04 05:03:10.000 216 33836.33 295.65 17118.97 37921.60 2019-08-04 05:03:11.000 216 33836.37 295.64 17118.98 88888.00 2019-08-04 05:03:12.000 216 33836.36 295.68 17118.98 88888.00 2019-08-04 05:03:13.000 216 33836.31 295.67 17118.99 88888.00 2019-08-04 05:03:14.000 216 33836.37 295.65 17119.01 88888.00 2019-08-04 05:03:15.000 216 33836.37 295.67 17119.00 37921.60 2019-08-04 05:03:16.000 216 33836.35 295.69 17118.95 88888.00 2019-08-04 05:03:17.000 216 33836.37 295.68 17118.97 88888.00 2019-08-04 05:03:18.000 216 33836.38 295.67 17119.02 88888.00 2019-08-04 05:03:19.000 216 33836.36 295.71 17118.98 88888.00 2019-08-04 05:03:20.000 216 33836.33 295.73 17119.03 37921.58 2019-08-04 05:03:21.000 216 33836.34 295.76 17119.06 88888.00 2019-08-04 05:03:22.000 216 33836.33 295.74 17119.07 88888.00 2019-08-04 05:03:23.000 216 33836.33 295.70 17119.04 88888.00 2019-08-04 05:03:24.000 216 33836.36 295.66 17119.05 88888.00 2019-08-04 05:03:25.000 216 33836.36 295.70 17119.03 37921.58 2019-08-04 05:03:26.000 216 33836.34 295.73 17119.03 88888.00 2019-08-04 05:03:27.000 216 33836.38 295.73 17119.01 88888.00 2019-08-04 05:03:28.000 216 33836.38 295.74 17119.02 88888.00 2019-08-04 05:03:29.000 216 33836.40 295.74 17119.01 88888.00 2019-08-04 05:03:30.000 216 33836.39 295.75 17119.03 37921.61 2019-08-04 05:03:31.000 216 33836.35 295.80 17119.04 88888.00 2019-08-04 05:03:32.000 216 33836.38 295.79 17118.98 88888.00 2019-08-04 05:03:33.000 216 33836.42 295.79 17118.98 88888.00 2019-08-04 05:03:34.000 216 33836.42 295.81 17119.04 88888.00 2019-08-04 05:03:35.000 216 33836.45 295.84 17119.03 37921.61 2019-08-04 05:03:36.000 216 33836.40 295.83 17119.06 88888.00 2019-08-04 05:03:37.000 216 33836.38 295.87 17119.06 88888.00 2019-08-04 05:03:38.000 216 33836.39 295.87 17119.07 88888.00 2019-08-04 05:03:39.000 216 33836.39 295.85 17119.05 88888.00 2019-08-04 05:03:40.000 216 33836.41 295.83 17119.06 37921.51 2019-08-04 05:03:41.000 216 33836.40 295.87 17119.06 88888.00 2019-08-04 05:03:42.000 216 33836.38 295.87 17119.08 88888.00 2019-08-04 05:03:43.000 216 33836.36 295.87 17119.08 88888.00 2019-08-04 05:03:44.000 216 33836.35 295.89 17119.07 88888.00 2019-08-04 05:03:45.000 216 33836.33 295.94 17119.07 37921.65 2019-08-04 05:03:46.000 216 33836.31 295.98 17119.07 88888.00 2019-08-04 05:03:47.000 216 33836.33 295.96 17119.10 88888.00 2019-08-04 05:03:48.000 216 33836.34 295.89 17119.08 88888.00 2019-08-04 05:03:49.000 216 33836.36 295.89 17119.08 88888.00 2019-08-04 05:03:50.000 216 33836.36 295.92 17119.07 37921.51 2019-08-04 05:03:51.000 216 33836.36 295.90 17119.10 88888.00 2019-08-04 05:03:52.000 216 33836.39 295.90 17119.09 88888.00 2019-08-04 05:03:53.000 216 33836.38 295.95 17119.12 88888.00 2019-08-04 05:03:54.000 216 33836.37 295.93 17119.14 88888.00 2019-08-04 05:03:55.000 216 33836.38 295.90 17119.10 37921.62 2019-08-04 05:03:56.000 216 33836.33 295.92 17119.09 88888.00 2019-08-04 05:03:57.000 216 33836.35 295.95 17119.11 88888.00 2019-08-04 05:03:58.000 216 33836.34 295.96 17119.11 88888.00 2019-08-04 05:03:59.000 216 33836.32 295.93 17119.13 88888.00 2019-08-04 05:04:00.000 216 33836.32 295.95 17119.17 37921.68 2019-08-04 05:04:01.000 216 33836.34 296.00 17119.14 88888.00 2019-08-04 05:04:02.000 216 33836.32 295.97 17119.12 88888.00 2019-08-04 05:04:03.000 216 33836.35 295.94 17119.11 88888.00 2019-08-04 05:04:04.000 216 33836.36 295.95 17119.14 88888.00 2019-08-04 05:04:05.000 216 33836.37 295.98 17119.17 37921.65 2019-08-04 05:04:06.000 216 33836.35 295.97 17119.13 88888.00 2019-08-04 05:04:07.000 216 33836.39 295.97 17119.15 88888.00 2019-08-04 05:04:08.000 216 33836.36 295.95 17119.15 88888.00 2019-08-04 05:04:09.000 216 33836.38 295.98 17119.12 88888.00 2019-08-04 05:04:10.000 216 33836.35 295.95 17119.16 37921.68 2019-08-04 05:04:11.000 216 33836.38 295.98 17119.17 88888.00 2019-08-04 05:04:12.000 216 33836.41 296.00 17119.15 88888.00 2019-08-04 05:04:13.000 216 33836.44 295.99 17119.14 88888.00 2019-08-04 05:04:14.000 216 33836.43 295.96 17119.12 88888.00 2019-08-04 05:04:15.000 216 33836.42 295.98 17119.15 37921.68 2019-08-04 05:04:16.000 216 33836.44 296.00 17119.14 88888.00 2019-08-04 05:04:17.000 216 33836.45 296.04 17119.14 88888.00 2019-08-04 05:04:18.000 216 33836.47 296.02 17119.14 88888.00 2019-08-04 05:04:19.000 216 33836.44 296.01 17119.12 88888.00 2019-08-04 05:04:20.000 216 33836.40 296.01 17119.11 37921.61 2019-08-04 05:04:21.000 216 33836.40 296.01 17119.10 88888.00 2019-08-04 05:04:22.000 216 33836.42 296.02 17119.15 88888.00 2019-08-04 05:04:23.000 216 33836.43 295.98 17119.14 88888.00 2019-08-04 05:04:24.000 216 33836.42 295.99 17119.14 88888.00 2019-08-04 05:04:25.000 216 33836.45 296.03 17119.15 37921.69 2019-08-04 05:04:26.000 216 33836.43 296.04 17119.14 88888.00 2019-08-04 05:04:27.000 216 33836.44 296.03 17119.12 88888.00 2019-08-04 05:04:28.000 216 33836.47 296.05 17119.10 88888.00 2019-08-04 05:04:29.000 216 33836.49 296.05 17119.09 88888.00 2019-08-04 05:04:30.000 216 33836.45 296.08 17119.03 37921.68 2019-08-04 05:04:31.000 216 33836.45 296.06 17119.07 88888.00 2019-08-04 05:04:32.000 216 33836.45 296.04 17119.12 88888.00 2019-08-04 05:04:33.000 216 33836.42 296.04 17119.09 88888.00 2019-08-04 05:04:34.000 216 33836.42 296.06 17119.09 88888.00 2019-08-04 05:04:35.000 216 33836.45 296.11 17119.12 37921.69 2019-08-04 05:04:36.000 216 33836.48 296.11 17119.10 88888.00 2019-08-04 05:04:37.000 216 33836.53 296.11 17119.11 88888.00 2019-08-04 05:04:38.000 216 33836.52 296.10 17119.09 88888.00 2019-08-04 05:04:39.000 216 33836.51 296.13 17119.09 88888.00 2019-08-04 05:04:40.000 216 33836.47 296.10 17119.08 37921.79 2019-08-04 05:04:41.000 216 33836.50 296.13 17119.08 88888.00 2019-08-04 05:04:42.000 216 33836.54 296.15 17119.09 88888.00 2019-08-04 05:04:43.000 216 33836.52 296.14 17119.09 88888.00 2019-08-04 05:04:44.000 216 33836.51 296.13 17119.10 88888.00 2019-08-04 05:04:45.000 216 33836.49 296.13 17119.10 37921.74 2019-08-04 05:04:46.000 216 33836.50 296.12 17119.14 88888.00 2019-08-04 05:04:47.000 216 33836.52 296.12 17119.14 88888.00 2019-08-04 05:04:48.000 216 33836.50 296.14 17119.14 88888.00 2019-08-04 05:04:49.000 216 33836.51 296.11 17119.10 88888.00 2019-08-04 05:04:50.000 216 33836.52 296.11 17119.08 37921.82 2019-08-04 05:04:51.000 216 33836.53 296.16 17119.09 88888.00 2019-08-04 05:04:52.000 216 33836.54 296.22 17119.09 88888.00 2019-08-04 05:04:53.000 216 33836.54 296.19 17119.13 88888.00 2019-08-04 05:04:54.000 216 33836.55 296.19 17119.12 88888.00 2019-08-04 05:04:55.000 216 33836.53 296.18 17119.05 37921.79 2019-08-04 05:04:56.000 216 33836.54 296.18 17119.09 88888.00 2019-08-04 05:04:57.000 216 33836.54 296.16 17119.14 88888.00 2019-08-04 05:04:58.000 216 33836.52 296.17 17119.14 88888.00 2019-08-04 05:04:59.000 216 33836.55 296.16 17119.12 88888.00 2019-08-04 05:05:00.000 216 33836.56 296.18 17119.13 37921.83 2019-08-04 05:05:01.000 216 33836.57 296.22 17119.12 88888.00 2019-08-04 05:05:02.000 216 33836.56 296.21 17119.11 88888.00 2019-08-04 05:05:03.000 216 33836.57 296.21 17119.13 88888.00 2019-08-04 05:05:04.000 216 33836.60 296.27 17119.17 88888.00 2019-08-04 05:05:05.000 216 33836.61 296.29 17119.14 37921.81 2019-08-04 05:05:06.000 216 33836.62 296.29 17119.17 88888.00 2019-08-04 05:05:07.000 216 33836.62 296.29 17119.21 88888.00 2019-08-04 05:05:08.000 216 33836.61 296.33 17119.20 88888.00 2019-08-04 05:05:09.000 216 33836.60 296.35 17119.22 88888.00 2019-08-04 05:05:10.000 216 33836.63 296.33 17119.24 37921.83 2019-08-04 05:05:11.000 216 33836.68 296.34 17119.22 88888.00 2019-08-04 05:05:12.000 216 33836.64 296.33 17119.20 88888.00 2019-08-04 05:05:13.000 216 33836.63 296.31 17119.21 88888.00 2019-08-04 05:05:14.000 216 33836.65 296.31 17119.19 88888.00 2019-08-04 05:05:15.000 216 33836.66 296.34 17119.19 37921.90 2019-08-04 05:05:16.000 216 33836.66 296.33 17119.20 88888.00 2019-08-04 05:05:17.000 216 33836.66 296.34 17119.21 88888.00 2019-08-04 05:05:18.000 216 33836.66 296.32 17119.20 88888.00 2019-08-04 05:05:19.000 216 33836.65 296.33 17119.22 88888.00 2019-08-04 05:05:20.000 216 33836.63 296.33 17119.23 37921.76 2019-08-04 05:05:21.000 216 33836.63 296.35 17119.21 88888.00 2019-08-04 05:05:22.000 216 33836.66 296.36 17119.23 88888.00 2019-08-04 05:05:23.000 216 33836.69 296.35 17119.22 88888.00 2019-08-04 05:05:24.000 216 33836.67 296.35 17119.16 88888.00 2019-08-04 05:05:25.000 216 33836.68 296.35 17119.17 37921.89 2019-08-04 05:05:26.000 216 33836.68 296.34 17119.20 88888.00 2019-08-04 05:05:27.000 216 33836.66 296.30 17119.17 88888.00 2019-08-04 05:05:28.000 216 33836.64 296.31 17119.16 88888.00 2019-08-04 05:05:29.000 216 33836.66 296.32 17119.14 88888.00 2019-08-04 05:05:30.000 216 33836.66 296.30 17119.17 37921.88 2019-08-04 05:05:31.000 216 33836.70 296.28 17119.19 88888.00 2019-08-04 05:05:32.000 216 33836.69 296.31 17119.18 88888.00 2019-08-04 05:05:33.000 216 33836.69 296.31 17119.17 88888.00 2019-08-04 05:05:34.000 216 33836.70 296.28 17119.19 88888.00 2019-08-04 05:05:35.000 216 33836.67 296.28 17119.24 37921.82 2019-08-04 05:05:36.000 216 33836.73 296.28 17119.25 88888.00 2019-08-04 05:05:37.000 216 33836.70 296.28 17119.24 88888.00 2019-08-04 05:05:38.000 216 33836.70 296.31 17119.22 88888.00 2019-08-04 05:05:39.000 216 33836.71 296.33 17119.16 88888.00 2019-08-04 05:05:40.000 216 33836.75 296.32 17119.17 37921.94 2019-08-04 05:05:41.000 216 33836.79 296.34 17119.24 88888.00 2019-08-04 05:05:42.000 216 33836.77 296.30 17119.23 88888.00 2019-08-04 05:05:43.000 216 33836.73 296.33 17119.24 88888.00 2019-08-04 05:05:44.000 216 33836.73 296.33 17119.21 88888.00 2019-08-04 05:05:45.000 216 33836.78 296.36 17119.20 37921.93 2019-08-04 05:05:46.000 216 33836.78 296.37 17119.21 88888.00 2019-08-04 05:05:47.000 216 33836.79 296.39 17119.22 88888.00 2019-08-04 05:05:48.000 216 33836.77 296.39 17119.21 88888.00 2019-08-04 05:05:49.000 216 33836.77 296.39 17119.23 88888.00 2019-08-04 05:05:50.000 216 33836.78 296.44 17119.25 37922.00 2019-08-04 05:05:51.000 216 33836.78 296.42 17119.19 88888.00 2019-08-04 05:05:52.000 216 33836.80 296.41 17119.18 88888.00 2019-08-04 05:05:53.000 216 33836.79 296.42 17119.19 88888.00 2019-08-04 05:05:54.000 216 33836.83 296.41 17119.22 88888.00 2019-08-04 05:05:55.000 216 33836.86 296.40 17119.24 37922.06 2019-08-04 05:05:56.000 216 33836.82 296.39 17119.25 88888.00 2019-08-04 05:05:57.000 216 33836.78 296.37 17119.22 88888.00 2019-08-04 05:05:58.000 216 33836.80 296.35 17119.18 88888.00 2019-08-04 05:05:59.000 216 33836.83 296.35 17119.20 88888.00 2019-08-04 05:06:00.000 216 33836.83 296.36 17119.24 37921.99 2019-08-04 05:06:01.000 216 33836.82 296.35 17119.20 88888.00 2019-08-04 05:06:02.000 216 33836.80 296.34 17119.19 88888.00 2019-08-04 05:06:03.000 216 33836.81 296.37 17119.22 88888.00 2019-08-04 05:06:04.000 216 33836.82 296.34 17119.23 88888.00 2019-08-04 05:06:05.000 216 33836.82 296.31 17119.25 37922.04 2019-08-04 05:06:06.000 216 33836.78 296.36 17119.27 88888.00 2019-08-04 05:06:07.000 216 33836.82 296.36 17119.26 88888.00 2019-08-04 05:06:08.000 216 33836.85 296.37 17119.27 88888.00 2019-08-04 05:06:09.000 216 33836.80 296.36 17119.28 88888.00 2019-08-04 05:06:10.000 216 33836.78 296.38 17119.26 37921.97 2019-08-04 05:06:11.000 216 33836.81 296.37 17119.25 88888.00 2019-08-04 05:06:12.000 216 33836.83 296.38 17119.26 88888.00 2019-08-04 05:06:13.000 216 33836.81 296.37 17119.23 88888.00 2019-08-04 05:06:14.000 216 33836.85 296.35 17119.23 88888.00 2019-08-04 05:06:15.000 216 33836.88 296.35 17119.26 37922.15 2019-08-04 05:06:16.000 216 33836.87 296.38 17119.26 88888.00 2019-08-04 05:06:17.000 216 33836.88 296.40 17119.23 88888.00 2019-08-04 05:06:18.000 216 33836.84 296.36 17119.23 88888.00 2019-08-04 05:06:19.000 216 33836.88 296.36 17119.21 88888.00 2019-08-04 05:06:20.000 216 33836.90 296.33 17119.25 37922.07 2019-08-04 05:06:21.000 216 33836.90 296.35 17119.24 88888.00 2019-08-04 05:06:22.000 216 33836.89 296.39 17119.24 88888.00 2019-08-04 05:06:23.000 216 33836.89 296.42 17119.22 88888.00 2019-08-04 05:06:24.000 216 33836.88 296.43 17119.22 88888.00 2019-08-04 05:06:25.000 216 33836.89 296.42 17119.22 37922.12 2019-08-04 05:06:26.000 216 33836.91 296.46 17119.19 88888.00 2019-08-04 05:06:27.000 216 33836.85 296.44 17119.24 88888.00 2019-08-04 05:06:28.000 216 33836.83 296.39 17119.21 88888.00 2019-08-04 05:06:29.000 216 33836.89 296.40 17119.23 88888.00 2019-08-04 05:06:30.000 216 33836.91 296.42 17119.23 37922.17 2019-08-04 05:06:31.000 216 33836.92 296.41 17119.25 88888.00 2019-08-04 05:06:32.000 216 33836.90 296.44 17119.30 88888.00 2019-08-04 05:06:33.000 216 33836.90 296.41 17119.26 88888.00 2019-08-04 05:06:34.000 216 33836.91 296.39 17119.22 88888.00 2019-08-04 05:06:35.000 216 33836.91 296.38 17119.21 37922.15 2019-08-04 05:06:36.000 216 33836.91 296.37 17119.22 88888.00 2019-08-04 05:06:37.000 216 33836.91 296.41 17119.23 88888.00 2019-08-04 05:06:38.000 216 33836.91 296.42 17119.21 88888.00 2019-08-04 05:06:39.000 216 33836.95 296.42 17119.26 88888.00 2019-08-04 05:06:40.000 216 33836.97 296.39 17119.24 37922.22 2019-08-04 05:06:41.000 216 33836.95 296.43 17119.25 88888.00 2019-08-04 05:06:42.000 216 33836.93 296.44 17119.25 88888.00 2019-08-04 05:06:43.000 216 33836.89 296.44 17119.22 88888.00 2019-08-04 05:06:44.000 216 33836.88 296.47 17119.25 88888.00 2019-08-04 05:06:45.000 216 33836.90 296.45 17119.26 37922.15 2019-08-04 05:06:46.000 216 33836.92 296.42 17119.26 88888.00 2019-08-04 05:06:47.000 216 33836.93 296.38 17119.26 88888.00 2019-08-04 05:06:48.000 216 33836.94 296.38 17119.25 88888.00 2019-08-04 05:06:49.000 216 33836.91 296.41 17119.29 88888.00 2019-08-04 05:06:50.000 216 33836.91 296.44 17119.32 37922.15 2019-08-04 05:06:51.000 216 33836.93 296.42 17119.35 88888.00 2019-08-04 05:06:52.000 216 33836.93 296.39 17119.32 88888.00 2019-08-04 05:06:53.000 216 33836.89 296.41 17119.31 88888.00 2019-08-04 05:06:54.000 216 33836.89 296.43 17119.33 88888.00 2019-08-04 05:06:55.000 216 33836.90 296.41 17119.33 37922.19 2019-08-04 05:06:56.000 216 33836.88 296.45 17119.32 88888.00 2019-08-04 05:06:57.000 216 33836.91 296.44 17119.31 88888.00 2019-08-04 05:06:58.000 216 33836.90 296.44 17119.34 88888.00 2019-08-04 05:06:59.000 216 33836.90 296.45 17119.36 88888.00 2019-08-04 05:07:00.000 216 33836.85 296.48 17119.36 37922.24 2019-08-04 05:07:01.000 216 33836.86 296.47 17119.37 88888.00 2019-08-04 05:07:02.000 216 33836.87 296.47 17119.36 88888.00 2019-08-04 05:07:03.000 216 33836.86 296.47 17119.40 88888.00 2019-08-04 05:07:04.000 216 33836.87 296.50 17119.43 88888.00 2019-08-04 05:07:05.000 216 33836.89 296.48 17119.42 37922.19 2019-08-04 05:07:06.000 216 33836.89 296.49 17119.45 88888.00 2019-08-04 05:07:07.000 216 33836.88 296.50 17119.43 88888.00 2019-08-04 05:07:08.000 216 33836.90 296.48 17119.41 88888.00 2019-08-04 05:07:09.000 216 33836.89 296.49 17119.40 88888.00 2019-08-04 05:07:10.000 216 33836.86 296.52 17119.40 37922.17 2019-08-04 05:07:11.000 216 33836.86 296.49 17119.41 88888.00 2019-08-04 05:07:12.000 216 33836.86 296.51 17119.42 88888.00 2019-08-04 05:07:13.000 216 33836.89 296.51 17119.40 88888.00 2019-08-04 05:07:14.000 216 33836.92 296.56 17119.38 88888.00 2019-08-04 05:07:15.000 216 33836.93 296.56 17119.40 37922.26 2019-08-04 05:07:16.000 216 33836.92 296.57 17119.36 88888.00 2019-08-04 05:07:17.000 216 33836.89 296.55 17119.41 88888.00 2019-08-04 05:07:18.000 216 33836.91 296.57 17119.42 88888.00 2019-08-04 05:07:19.000 216 33836.92 296.61 17119.44 88888.00 2019-08-04 05:07:20.000 216 33836.94 296.60 17119.44 37922.18 2019-08-04 05:07:21.000 216 33836.90 296.57 17119.45 88888.00 2019-08-04 05:07:22.000 216 33836.90 296.57 17119.46 88888.00 2019-08-04 05:07:23.000 216 33836.89 296.55 17119.43 88888.00 2019-08-04 05:07:24.000 216 33836.93 296.55 17119.41 88888.00 2019-08-04 05:07:25.000 216 33836.93 296.54 17119.44 37922.25 2019-08-04 05:07:26.000 216 33836.94 296.54 17119.43 88888.00 2019-08-04 05:07:27.000 216 33836.96 296.54 17119.42 88888.00 2019-08-04 05:07:28.000 216 33836.97 296.50 17119.40 88888.00 2019-08-04 05:07:29.000 216 33836.94 296.51 17119.43 88888.00 2019-08-04 05:07:30.000 216 33836.93 296.53 17119.45 37922.19 2019-08-04 05:07:31.000 216 33836.93 296.54 17119.42 88888.00 2019-08-04 05:07:32.000 216 33836.95 296.53 17119.39 88888.00 2019-08-04 05:07:33.000 216 33836.92 296.50 17119.37 88888.00 2019-08-04 05:07:34.000 216 33836.91 296.45 17119.40 88888.00 2019-08-04 05:07:35.000 216 33836.91 296.48 17119.44 37922.24 2019-08-04 05:07:36.000 216 33836.91 296.52 17119.47 88888.00 2019-08-04 05:07:37.000 216 33836.90 296.51 17119.48 88888.00 2019-08-04 05:07:38.000 216 33836.93 296.52 17119.49 88888.00 2019-08-04 05:07:39.000 216 33836.94 296.56 17119.48 88888.00 2019-08-04 05:07:40.000 216 33836.91 296.58 17119.49 37922.22 2019-08-04 05:07:41.000 216 33836.89 296.52 17119.49 88888.00 2019-08-04 05:07:42.000 216 33836.86 296.51 17119.46 88888.00 2019-08-04 05:07:43.000 216 33836.86 296.53 17119.48 88888.00 2019-08-04 05:07:44.000 216 33836.89 296.55 17119.45 88888.00 2019-08-04 05:07:45.000 216 33836.91 296.53 17119.41 37922.17 2019-08-04 05:07:46.000 216 33836.88 296.50 17119.41 88888.00 2019-08-04 05:07:47.000 216 33836.86 296.51 17119.45 88888.00 2019-08-04 05:07:48.000 216 33836.89 296.52 17119.47 88888.00 2019-08-04 05:07:49.000 216 33836.90 296.53 17119.46 88888.00 2019-08-04 05:07:50.000 216 33836.92 296.57 17119.47 37922.24 2019-08-04 05:07:51.000 216 33836.89 296.54 17119.43 88888.00 2019-08-04 05:07:52.000 216 33836.88 296.55 17119.45 88888.00 2019-08-04 05:07:53.000 216 33836.96 296.55 17119.47 88888.00 2019-08-04 05:07:54.000 216 33836.94 296.54 17119.44 88888.00 2019-08-04 05:07:55.000 216 33836.90 296.52 17119.46 37922.22 2019-08-04 05:07:56.000 216 33836.88 296.51 17119.46 88888.00 2019-08-04 05:07:57.000 216 33836.90 296.53 17119.46 88888.00 2019-08-04 05:07:58.000 216 33836.90 296.54 17119.44 88888.00 2019-08-04 05:07:59.000 216 33836.92 296.55 17119.43 88888.00 2019-08-04 05:08:00.000 216 33836.90 296.53 17119.48 37922.29 2019-08-04 05:08:01.000 216 33836.94 296.53 17119.49 88888.00 2019-08-04 05:08:02.000 216 33836.95 296.53 17119.47 88888.00 2019-08-04 05:08:03.000 216 33836.95 296.53 17119.46 88888.00 2019-08-04 05:08:04.000 216 33836.94 296.48 17119.46 88888.00 2019-08-04 05:08:05.000 216 33836.94 296.46 17119.45 37922.26 2019-08-04 05:08:06.000 216 33836.98 296.50 17119.47 88888.00 2019-08-04 05:08:07.000 216 33836.95 296.54 17119.43 88888.00 2019-08-04 05:08:08.000 216 33836.96 296.51 17119.44 88888.00 2019-08-04 05:08:09.000 216 33836.95 296.48 17119.47 88888.00 2019-08-04 05:08:10.000 216 33836.94 296.46 17119.46 37922.15 2019-08-04 05:08:11.000 216 33836.96 296.48 17119.44 88888.00 2019-08-04 05:08:12.000 216 33836.95 296.45 17119.45 88888.00 2019-08-04 05:08:13.000 216 33836.97 296.47 17119.44 88888.00 2019-08-04 05:08:14.000 216 33836.98 296.51 17119.42 88888.00 2019-08-04 05:08:15.000 216 33837.00 296.54 17119.45 37922.26 2019-08-04 05:08:16.000 216 33836.98 296.53 17119.43 88888.00 2019-08-04 05:08:17.000 216 33836.97 296.53 17119.48 88888.00 2019-08-04 05:08:18.000 216 33837.01 296.57 17119.47 88888.00 2019-08-04 05:08:19.000 216 33837.00 296.54 17119.50 88888.00 2019-08-04 05:08:20.000 216 33836.99 296.52 17119.46 37922.26 2019-08-04 05:08:21.000 216 33836.98 296.51 17119.44 88888.00 2019-08-04 05:08:22.000 216 33836.99 296.53 17119.43 88888.00 2019-08-04 05:08:23.000 216 33837.02 296.55 17119.43 88888.00 2019-08-04 05:08:24.000 216 33837.05 296.55 17119.45 88888.00 2019-08-04 05:08:25.000 216 33837.06 296.56 17119.48 37922.31 2019-08-04 05:08:26.000 216 33837.07 296.55 17119.45 88888.00 2019-08-04 05:08:27.000 216 33837.07 296.56 17119.49 88888.00 2019-08-04 05:08:28.000 216 33837.04 296.51 17119.51 88888.00 2019-08-04 05:08:29.000 216 33837.01 296.52 17119.52 88888.00 2019-08-04 05:08:30.000 216 33837.01 296.53 17119.51 37922.24 2019-08-04 05:08:31.000 216 33837.07 296.54 17119.53 88888.00 2019-08-04 05:08:32.000 216 33837.07 296.55 17119.49 88888.00 2019-08-04 05:08:33.000 216 33837.04 296.55 17119.47 88888.00 2019-08-04 05:08:34.000 216 33837.05 296.56 17119.52 88888.00 2019-08-04 05:08:35.000 216 33837.04 296.60 17119.52 37922.31 2019-08-04 05:08:36.000 216 33837.01 296.58 17119.53 88888.00 2019-08-04 05:08:37.000 216 33837.02 296.55 17119.54 88888.00 2019-08-04 05:08:38.000 216 33837.01 296.54 17119.53 88888.00 2019-08-04 05:08:39.000 216 33837.04 296.55 17119.53 88888.00 2019-08-04 05:08:40.000 216 33837.04 296.53 17119.54 37922.31 2019-08-04 05:08:41.000 216 33837.06 296.51 17119.55 88888.00 2019-08-04 05:08:42.000 216 33837.05 296.52 17119.56 88888.00 2019-08-04 05:08:43.000 216 33837.05 296.54 17119.54 88888.00 2019-08-04 05:08:44.000 216 33837.08 296.57 17119.51 88888.00 2019-08-04 05:08:45.000 216 33837.09 296.57 17119.55 37922.29 2019-08-04 05:08:46.000 216 33837.09 296.53 17119.56 88888.00 2019-08-04 05:08:47.000 216 33837.10 296.56 17119.52 88888.00 2019-08-04 05:08:48.000 216 33837.07 296.56 17119.52 88888.00 2019-08-04 05:08:49.000 216 33837.03 296.60 17119.54 88888.00 2019-08-04 05:08:50.000 216 33837.04 296.62 17119.57 37922.31 2019-08-04 05:08:51.000 216 33837.06 296.58 17119.55 88888.00 2019-08-04 05:08:52.000 216 33837.03 296.58 17119.53 88888.00 2019-08-04 05:08:53.000 216 33837.02 296.61 17119.56 88888.00 2019-08-04 05:08:54.000 216 33837.01 296.60 17119.54 88888.00 2019-08-04 05:08:55.000 216 33837.05 296.62 17119.49 37922.26 2019-08-04 05:08:56.000 216 33837.04 296.65 17119.53 88888.00 2019-08-04 05:08:57.000 216 33837.01 296.66 17119.49 88888.00 2019-08-04 05:08:58.000 216 33837.00 296.68 17119.50 88888.00 2019-08-04 05:08:59.000 216 33837.01 296.70 17119.54 88888.00 2019-08-04 05:09:00.000 216 33837.00 296.64 17119.57 37922.33 2019-08-04 05:09:01.000 216 33836.99 296.64 17119.59 88888.00 2019-08-04 05:09:02.000 216 33837.02 296.63 17119.57 88888.00 2019-08-04 05:09:03.000 216 33837.02 296.62 17119.52 88888.00 2019-08-04 05:09:04.000 216 33837.01 296.63 17119.50 88888.00 2019-08-04 05:09:05.000 216 33837.02 296.69 17119.51 37922.26 2019-08-04 05:09:06.000 216 33837.03 296.64 17119.55 88888.00 2019-08-04 05:09:07.000 216 33837.00 296.66 17119.59 88888.00 2019-08-04 05:09:08.000 216 33836.98 296.67 17119.57 88888.00 2019-08-04 05:09:09.000 216 33836.96 296.68 17119.58 88888.00 2019-08-04 05:09:10.000 216 33836.97 296.65 17119.58 37922.29 2019-08-04 05:09:11.000 216 33836.92 296.63 17119.57 88888.00 2019-08-04 05:09:12.000 216 33836.91 296.64 17119.55 88888.00 2019-08-04 05:09:13.000 216 33836.95 296.63 17119.57 88888.00 2019-08-04 05:09:14.000 216 33836.97 296.64 17119.60 88888.00 2019-08-04 05:09:15.000 216 33836.97 296.63 17119.56 37922.38 2019-08-04 05:09:16.000 216 33836.94 296.69 17119.59 88888.00 2019-08-04 05:09:17.000 216 33836.93 296.67 17119.58 88888.00 2019-08-04 05:09:18.000 216 33836.96 296.64 17119.56 88888.00 2019-08-04 05:09:19.000 216 33836.95 296.65 17119.56 88888.00 2019-08-04 05:09:20.000 216 33836.90 296.62 17119.54 37922.35 2019-08-04 05:09:21.000 216 33836.93 296.60 17119.54 88888.00 2019-08-04 05:09:22.000 216 33836.97 296.61 17119.54 88888.00 2019-08-04 05:09:23.000 216 33836.98 296.60 17119.56 88888.00 2019-08-04 05:09:24.000 216 33836.95 296.59 17119.55 88888.00 2019-08-04 05:09:25.000 216 33836.93 296.59 17119.56 37922.26 2019-08-04 05:09:26.000 216 33836.93 296.61 17119.54 88888.00 2019-08-04 05:09:27.000 216 33836.90 296.63 17119.53 88888.00 2019-08-04 05:09:28.000 216 33836.88 296.59 17119.53 88888.00 2019-08-04 05:09:29.000 216 33836.88 296.63 17119.53 88888.00 2019-08-04 05:09:30.000 216 33836.89 296.64 17119.54 37922.33 2019-08-04 05:09:31.000 216 33836.88 296.64 17119.54 88888.00 2019-08-04 05:09:32.000 216 33836.89 296.62 17119.52 88888.00 2019-08-04 05:09:33.000 216 33836.91 296.59 17119.55 88888.00 2019-08-04 05:09:34.000 216 33836.88 296.62 17119.56 88888.00 2019-08-04 05:09:35.000 216 33836.88 296.63 17119.57 37922.35 2019-08-04 05:09:36.000 216 33836.88 296.63 17119.59 88888.00 2019-08-04 05:09:37.000 216 33836.89 296.62 17119.57 88888.00 2019-08-04 05:09:38.000 216 33836.92 296.59 17119.59 88888.00 2019-08-04 05:09:39.000 216 33836.97 296.60 17119.59 88888.00 2019-08-04 05:09:40.000 216 33836.94 296.59 17119.57 37922.31 2019-08-04 05:09:41.000 216 33836.93 296.61 17119.55 88888.00 2019-08-04 05:09:42.000 216 33836.93 296.59 17119.56 88888.00 2019-08-04 05:09:43.000 216 33836.91 296.60 17119.58 88888.00 2019-08-04 05:09:44.000 216 33836.92 296.62 17119.61 88888.00 2019-08-04 05:09:45.000 216 33836.93 296.61 17119.59 37922.36 2019-08-04 05:09:46.000 216 33836.94 296.63 17119.61 88888.00 2019-08-04 05:09:47.000 216 33836.99 296.66 17119.61 88888.00 2019-08-04 05:09:48.000 216 33837.02 296.68 17119.63 88888.00 2019-08-04 05:09:49.000 216 33836.96 296.69 17119.60 88888.00 2019-08-04 05:09:50.000 216 33836.96 296.67 17119.63 37922.33 2019-08-04 05:09:51.000 216 33836.95 296.67 17119.64 88888.00 2019-08-04 05:09:52.000 216 33836.98 296.61 17119.64 88888.00 2019-08-04 05:09:53.000 216 33836.99 296.60 17119.60 88888.00 2019-08-04 05:09:54.000 216 33836.99 296.62 17119.61 88888.00 2019-08-04 05:09:55.000 216 33836.95 296.64 17119.58 37922.36 2019-08-04 05:09:56.000 216 33836.95 296.65 17119.59 88888.00 2019-08-04 05:09:57.000 216 33837.00 296.71 17119.62 88888.00 2019-08-04 05:09:58.000 216 33836.97 296.69 17119.59 88888.00 2019-08-04 05:09:59.000 216 33836.91 296.68 17119.60 88888.00 2019-08-04 05:10:00.000 216 33836.91 296.69 17119.62 37922.29 2019-08-04 05:10:01.000 216 33836.91 296.70 17119.63 88888.00 2019-08-04 05:10:02.000 216 33836.91 296.70 17119.63 88888.00 2019-08-04 05:10:03.000 216 33836.93 296.67 17119.63 88888.00 2019-08-04 05:10:04.000 216 33836.93 296.67 17119.62 88888.00 2019-08-04 05:10:05.000 216 33836.96 296.70 17119.61 37922.29 2019-08-04 05:10:06.000 216 33836.98 296.75 17119.60 88888.00 2019-08-04 05:10:07.000 216 33836.91 296.77 17119.59 88888.00 2019-08-04 05:10:08.000 216 33836.91 296.74 17119.60 88888.00 2019-08-04 05:10:09.000 216 33836.91 296.73 17119.60 88888.00 2019-08-04 05:10:10.000 216 33836.86 296.73 17119.59 37922.29 2019-08-04 05:10:11.000 216 33836.87 296.73 17119.58 88888.00 2019-08-04 05:10:12.000 216 33836.87 296.76 17119.55 88888.00 2019-08-04 05:10:13.000 216 33836.88 296.76 17119.57 88888.00 2019-08-04 05:10:14.000 216 33836.87 296.74 17119.58 88888.00 2019-08-04 05:10:15.000 216 33836.86 296.72 17119.63 37922.33 2019-08-04 05:10:16.000 216 33836.88 296.73 17119.61 88888.00 2019-08-04 05:10:17.000 216 33836.87 296.73 17119.63 88888.00 2019-08-04 05:10:18.000 216 33836.85 296.73 17119.70 88888.00 2019-08-04 05:10:19.000 216 33836.89 296.72 17119.66 88888.00 2019-08-04 05:10:20.000 216 33836.90 296.74 17119.63 37922.31 2019-08-04 05:10:21.000 216 33836.89 296.77 17119.65 88888.00 2019-08-04 05:10:22.000 216 33836.89 296.79 17119.64 88888.00 2019-08-04 05:10:23.000 216 33836.86 296.78 17119.61 88888.00 2019-08-04 05:10:24.000 216 33836.85 296.78 17119.64 88888.00 2019-08-04 05:10:25.000 216 33836.86 296.79 17119.65 37922.26 2019-08-04 05:10:26.000 216 33836.85 296.76 17119.64 88888.00 2019-08-04 05:10:27.000 216 33836.84 296.78 17119.63 88888.00 2019-08-04 05:10:28.000 216 33836.85 296.78 17119.64 88888.00 2019-08-04 05:10:29.000 216 33836.86 296.75 17119.67 88888.00 2019-08-04 05:10:30.000 216 33836.85 296.78 17119.64 37922.29 2019-08-04 05:10:31.000 216 33836.84 296.74 17119.67 88888.00 2019-08-04 05:10:32.000 216 33836.82 296.74 17119.70 88888.00 2019-08-04 05:10:33.000 216 33836.85 296.74 17119.66 88888.00 2019-08-04 05:10:34.000 216 33836.83 296.72 17119.66 88888.00 2019-08-04 05:10:35.000 216 33836.84 296.72 17119.68 37922.31 2019-08-04 05:10:36.000 216 33836.84 296.76 17119.70 88888.00 2019-08-04 05:10:37.000 216 33836.81 296.73 17119.66 88888.00 2019-08-04 05:10:38.000 216 33836.79 296.72 17119.68 88888.00 2019-08-04 05:10:39.000 216 33836.77 296.74 17119.65 88888.00 2019-08-04 05:10:40.000 216 33836.79 296.75 17119.63 37922.25 2019-08-04 05:10:41.000 216 33836.82 296.74 17119.62 88888.00 2019-08-04 05:10:42.000 216 33836.84 296.74 17119.65 88888.00 2019-08-04 05:10:43.000 216 33836.84 296.75 17119.68 88888.00 2019-08-04 05:10:44.000 216 33836.82 296.73 17119.67 88888.00 2019-08-04 05:10:45.000 216 33836.83 296.72 17119.72 37922.33 2019-08-04 05:10:46.000 216 33836.82 296.74 17119.69 88888.00 2019-08-04 05:10:47.000 216 33836.82 296.73 17119.67 88888.00 2019-08-04 05:10:48.000 216 33836.82 296.72 17119.69 88888.00 2019-08-04 05:10:49.000 216 33836.84 296.69 17119.68 88888.00 2019-08-04 05:10:50.000 216 33836.85 296.70 17119.69 37922.24 2019-08-04 05:10:51.000 216 33836.85 296.74 17119.73 88888.00 2019-08-04 05:10:52.000 216 33836.86 296.75 17119.81 88888.00 2019-08-04 05:10:53.000 216 33836.85 296.74 17119.76 88888.00 2019-08-04 05:10:54.000 216 33836.84 296.75 17119.73 88888.00 2019-08-04 05:10:55.000 216 33836.86 296.77 17119.74 37922.29 2019-08-04 05:10:56.000 216 33836.89 296.77 17119.75 88888.00 2019-08-04 05:10:57.000 216 33836.89 296.74 17119.74 88888.00 2019-08-04 05:10:58.000 216 33836.84 296.73 17119.74 88888.00 2019-08-04 05:10:59.000 216 33836.83 296.72 17119.68 88888.00 2019-08-04 05:11:00.000 216 33836.82 296.75 17119.70 37922.33 2019-08-04 05:11:01.000 216 33836.83 296.76 17119.69 88888.00 2019-08-04 05:11:02.000 216 33836.85 296.77 17119.73 88888.00 2019-08-04 05:11:03.000 216 33836.90 296.78 17119.73 88888.00 2019-08-04 05:11:04.000 216 33836.89 296.78 17119.72 88888.00 2019-08-04 05:11:05.000 216 33836.92 296.78 17119.74 37922.36 2019-08-04 05:11:06.000 216 33836.92 296.77 17119.72 88888.00 2019-08-04 05:11:07.000 216 33836.90 296.76 17119.72 88888.00 2019-08-04 05:11:08.000 216 33836.87 296.77 17119.75 88888.00 2019-08-04 05:11:09.000 216 33836.88 296.80 17119.72 88888.00 2019-08-04 05:11:10.000 216 33836.94 296.78 17119.72 37922.33 2019-08-04 05:11:11.000 216 33836.93 296.77 17119.71 88888.00 2019-08-04 05:11:12.000 216 33836.93 296.78 17119.76 88888.00 2019-08-04 05:11:13.000 216 33836.93 296.79 17119.74 88888.00 2019-08-04 05:11:14.000 216 33836.94 296.79 17119.75 88888.00 2019-08-04 05:11:15.000 216 33836.96 296.80 17119.76 37922.40 2019-08-04 05:11:16.000 216 33836.97 296.79 17119.78 88888.00 2019-08-04 05:11:17.000 216 33836.93 296.79 17119.78 88888.00 2019-08-04 05:11:18.000 216 33836.90 296.78 17119.75 88888.00 2019-08-04 05:11:19.000 216 33836.92 296.79 17119.73 88888.00 2019-08-04 05:11:20.000 216 33836.92 296.79 17119.73 37922.36 2019-08-04 05:11:21.000 216 33836.92 296.76 17119.74 88888.00 2019-08-04 05:11:22.000 216 33836.92 296.74 17119.77 88888.00 2019-08-04 05:11:23.000 216 33836.94 296.77 17119.80 88888.00 2019-08-04 05:11:24.000 216 33836.94 296.74 17119.80 88888.00 2019-08-04 05:11:25.000 216 33836.94 296.73 17119.77 37922.44 2019-08-04 05:11:26.000 216 33836.94 296.77 17119.77 88888.00 2019-08-04 05:11:27.000 216 33836.93 296.81 17119.75 88888.00 2019-08-04 05:11:28.000 216 33836.94 296.81 17119.74 88888.00 2019-08-04 05:11:29.000 216 33836.94 296.78 17119.74 88888.00 2019-08-04 05:11:30.000 216 33836.93 296.79 17119.73 37922.40 2019-08-04 05:11:31.000 216 33836.96 296.81 17119.76 88888.00 2019-08-04 05:11:32.000 216 33836.97 296.85 17119.76 88888.00 2019-08-04 05:11:33.000 216 33836.93 296.86 17119.77 88888.00 2019-08-04 05:11:34.000 216 33836.91 296.83 17119.77 88888.00 2019-08-04 05:11:35.000 216 33836.93 296.86 17119.77 37922.39 2019-08-04 05:11:36.000 216 33836.96 296.85 17119.78 88888.00 2019-08-04 05:11:37.000 216 33836.93 296.88 17119.78 88888.00 2019-08-04 05:11:38.000 216 33836.94 296.87 17119.76 88888.00 2019-08-04 05:11:39.000 216 33836.93 296.89 17119.75 88888.00 2019-08-04 05:11:40.000 216 33836.91 296.89 17119.72 37922.39 2019-08-04 05:11:41.000 216 33836.93 296.88 17119.70 88888.00 2019-08-04 05:11:42.000 216 33836.94 296.85 17119.69 88888.00 2019-08-04 05:11:43.000 216 33836.96 296.88 17119.71 88888.00 2019-08-04 05:11:44.000 216 33836.97 296.93 17119.71 88888.00 2019-08-04 05:11:45.000 216 33836.97 296.91 17119.75 37922.36 2019-08-04 05:11:46.000 216 33836.97 296.94 17119.75 88888.00 2019-08-04 05:11:47.000 216 33836.95 296.95 17119.78 88888.00 2019-08-04 05:11:48.000 216 33836.94 296.88 17119.80 88888.00 2019-08-04 05:11:49.000 216 33836.91 296.89 17119.74 88888.00 2019-08-04 05:11:50.000 216 33836.92 296.91 17119.74 37922.44 2019-08-04 05:11:51.000 216 33836.92 296.92 17119.74 88888.00 2019-08-04 05:11:52.000 216 33836.93 296.90 17119.76 88888.00 2019-08-04 05:11:53.000 216 33836.89 296.90 17119.74 88888.00 2019-08-04 05:11:54.000 216 33836.89 296.87 17119.74 88888.00 2019-08-04 05:11:55.000 216 33836.90 296.89 17119.74 37922.47 2019-08-04 05:11:56.000 216 33836.91 296.92 17119.77 88888.00 2019-08-04 05:11:57.000 216 33836.91 296.91 17119.79 88888.00 2019-08-04 05:11:58.000 216 33836.88 296.88 17119.76 88888.00 2019-08-04 05:11:59.000 216 33836.88 296.90 17119.78 88888.00 2019-08-04 05:12:00.000 216 33836.88 296.92 17119.77 37922.39 2019-08-04 05:12:01.000 216 33836.90 296.92 17119.76 88888.00 2019-08-04 05:12:02.000 216 33836.90 296.93 17119.74 88888.00 2019-08-04 05:12:03.000 216 33836.89 296.94 17119.74 88888.00 2019-08-04 05:12:04.000 216 33836.91 296.98 17119.76 88888.00 2019-08-04 05:12:05.000 216 33836.90 297.02 17119.76 37922.42 2019-08-04 05:12:06.000 216 33836.88 297.03 17119.76 88888.00 2019-08-04 05:12:07.000 216 33836.96 297.03 17119.77 88888.00 2019-08-04 05:12:08.000 216 33836.94 297.06 17119.77 88888.00 2019-08-04 05:12:09.000 216 33836.94 297.03 17119.80 88888.00 2019-08-04 05:12:10.000 216 33836.91 297.02 17119.81 37922.35 2019-08-04 05:12:11.000 216 33836.91 297.02 17119.79 88888.00 2019-08-04 05:12:12.000 216 33836.87 297.00 17119.77 88888.00 2019-08-04 05:12:13.000 216 33836.88 297.02 17119.78 88888.00 2019-08-04 05:12:14.000 216 33836.89 296.99 17119.80 88888.00 2019-08-04 05:12:15.000 216 33836.89 296.98 17119.79 37922.26 2019-08-04 05:12:16.000 216 33836.86 297.04 17119.82 88888.00 2019-08-04 05:12:17.000 216 33836.88 297.06 17119.81 88888.00 2019-08-04 05:12:18.000 216 33836.88 297.05 17119.81 88888.00 2019-08-04 05:12:19.000 216 33836.86 297.02 17119.82 88888.00 2019-08-04 05:12:20.000 216 33836.87 297.02 17119.83 37922.33 2019-08-04 05:12:21.000 216 33836.86 297.03 17119.77 88888.00 2019-08-04 05:12:22.000 216 33836.88 297.02 17119.78 88888.00 2019-08-04 05:12:23.000 216 33836.89 297.04 17119.81 88888.00 2019-08-04 05:12:24.000 216 33836.87 297.08 17119.81 88888.00 2019-08-04 05:12:25.000 216 33836.88 297.06 17119.84 37922.33 2019-08-04 05:12:26.000 216 33836.87 297.04 17119.81 88888.00 2019-08-04 05:12:27.000 216 33836.90 297.05 17119.80 88888.00 2019-08-04 05:12:28.000 216 33836.88 297.07 17119.83 88888.00 2019-08-04 05:12:29.000 216 33836.86 297.04 17119.81 88888.00 2019-08-04 05:12:30.000 216 33836.84 297.08 17119.82 37922.39 2019-08-04 05:12:31.000 216 33836.87 297.08 17119.80 88888.00 2019-08-04 05:12:32.000 216 33836.82 297.10 17119.78 88888.00 2019-08-04 05:12:33.000 216 33836.87 297.12 17119.79 88888.00 2019-08-04 05:12:34.000 216 33836.86 297.15 17119.77 88888.00 2019-08-04 05:12:35.000 216 33836.86 297.15 17119.78 37922.32 2019-08-04 05:12:36.000 216 33836.85 297.15 17119.80 88888.00 2019-08-04 05:12:37.000 216 33836.87 297.16 17119.80 88888.00 2019-08-04 05:12:38.000 216 33836.86 297.13 17119.81 88888.00 2019-08-04 05:12:39.000 216 33836.85 297.13 17119.78 88888.00 2019-08-04 05:12:40.000 216 33836.84 297.13 17119.78 37922.29 2019-08-04 05:12:41.000 216 33836.85 297.15 17119.82 88888.00 2019-08-04 05:12:42.000 216 33836.82 297.18 17119.83 88888.00 2019-08-04 05:12:43.000 216 33836.80 297.16 17119.83 88888.00 2019-08-04 05:12:44.000 216 33836.80 297.10 17119.82 88888.00 2019-08-04 05:12:45.000 216 33836.80 297.07 17119.86 37922.33 2019-08-04 05:12:46.000 216 33836.82 297.11 17119.86 88888.00 2019-08-04 05:12:47.000 216 33836.81 297.10 17119.79 88888.00 2019-08-04 05:12:48.000 216 33836.80 297.11 17119.79 88888.00 2019-08-04 05:12:49.000 216 33836.81 297.11 17119.79 88888.00 2019-08-04 05:12:50.000 216 33836.81 297.11 17119.79 37922.29 2019-08-04 05:12:51.000 216 33836.81 297.15 17119.78 88888.00 2019-08-04 05:12:52.000 216 33836.83 297.15 17119.81 88888.00 2019-08-04 05:12:53.000 216 33836.82 297.17 17119.83 88888.00 2019-08-04 05:12:54.000 216 33836.80 297.16 17119.86 88888.00 2019-08-04 05:12:55.000 216 33836.80 297.20 17119.86 37922.31 2019-08-04 05:12:56.000 216 33836.85 297.23 17119.84 88888.00 2019-08-04 05:12:57.000 216 33836.82 297.18 17119.83 88888.00 2019-08-04 05:12:58.000 216 33836.79 297.18 17119.82 88888.00 2019-08-04 05:12:59.000 216 33836.80 297.22 17119.84 88888.00 2019-08-04 05:13:00.000 216 33836.79 297.20 17119.85 37922.32 2019-08-04 05:13:01.000 216 33836.77 297.20 17119.86 88888.00 2019-08-04 05:13:02.000 216 33836.74 297.17 17119.82 88888.00 2019-08-04 05:13:03.000 216 33836.73 297.16 17119.83 88888.00 2019-08-04 05:13:04.000 216 33836.74 297.17 17119.85 88888.00 2019-08-04 05:13:05.000 216 33836.76 297.17 17119.85 37922.33 2019-08-04 05:13:06.000 216 33836.80 297.20 17119.80 88888.00 2019-08-04 05:13:07.000 216 33836.76 297.21 17119.79 88888.00 2019-08-04 05:13:08.000 216 33836.75 297.20 17119.82 88888.00 2019-08-04 05:13:09.000 216 33836.75 297.19 17119.87 88888.00 2019-08-04 05:13:10.000 216 33836.77 297.20 17119.88 37922.36 2019-08-04 05:13:11.000 216 33836.79 297.20 17119.85 88888.00 2019-08-04 05:13:12.000 216 33836.76 297.18 17119.83 88888.00 2019-08-04 05:13:13.000 216 33836.76 297.19 17119.86 88888.00 2019-08-04 05:13:14.000 216 33836.72 297.21 17119.87 88888.00 2019-08-04 05:13:15.000 216 33836.71 297.23 17119.89 37922.26 2019-08-04 05:13:16.000 216 33836.72 297.20 17119.87 88888.00 2019-08-04 05:13:17.000 216 33836.76 297.20 17119.87 88888.00 2019-08-04 05:13:18.000 216 33836.73 297.17 17119.87 88888.00 2019-08-04 05:13:19.000 216 33836.74 297.18 17119.88 88888.00 2019-08-04 05:13:20.000 216 33836.79 297.26 17119.92 37922.28 2019-08-04 05:13:21.000 216 33836.80 297.29 17119.93 88888.00 2019-08-04 05:13:22.000 216 33836.79 297.23 17119.88 88888.00 2019-08-04 05:13:23.000 216 33836.81 297.25 17119.87 88888.00 2019-08-04 05:13:24.000 216 33836.80 297.28 17119.83 88888.00 2019-08-04 05:13:25.000 216 33836.75 297.25 17119.82 37922.35 2019-08-04 05:13:26.000 216 33836.75 297.24 17119.83 88888.00 2019-08-04 05:13:27.000 216 33836.79 297.27 17119.86 88888.00 2019-08-04 05:13:28.000 216 33836.78 297.27 17119.83 88888.00 2019-08-04 05:13:29.000 216 33836.78 297.25 17119.84 88888.00 2019-08-04 05:13:30.000 216 33836.78 297.27 17119.84 37922.29 2019-08-04 05:13:31.000 216 33836.79 297.27 17119.82 88888.00 2019-08-04 05:13:32.000 216 33836.77 297.24 17119.85 88888.00 2019-08-04 05:13:33.000 216 33836.79 297.28 17119.87 88888.00 2019-08-04 05:13:34.000 216 33836.83 297.25 17119.84 88888.00 2019-08-04 05:13:35.000 216 33836.79 297.22 17119.84 37922.33 2019-08-04 05:13:36.000 216 33836.76 297.22 17119.86 88888.00 2019-08-04 05:13:37.000 216 33836.75 297.22 17119.82 88888.00 2019-08-04 05:13:38.000 216 33836.77 297.21 17119.80 88888.00 2019-08-04 05:13:39.000 216 33836.78 297.25 17119.81 88888.00 2019-08-04 05:13:40.000 216 33836.75 297.21 17119.81 37922.35 2019-08-04 05:13:41.000 216 33836.71 297.22 17119.80 88888.00 2019-08-04 05:13:42.000 216 33836.71 297.21 17119.80 88888.00 2019-08-04 05:13:43.000 216 33836.70 297.21 17119.82 88888.00 2019-08-04 05:13:44.000 216 33836.67 297.25 17119.84 88888.00 2019-08-04 05:13:45.000 216 33836.68 297.27 17119.78 37922.36 2019-08-04 05:13:46.000 216 33836.73 297.26 17119.81 88888.00 2019-08-04 05:13:47.000 216 33836.73 297.22 17119.82 88888.00 2019-08-04 05:13:48.000 216 33836.72 297.19 17119.82 88888.00 2019-08-04 05:13:49.000 216 33836.72 297.20 17119.87 88888.00 2019-08-04 05:13:50.000 216 33836.74 297.18 17119.83 37922.32 2019-08-04 05:13:51.000 216 33836.73 297.20 17119.84 88888.00 2019-08-04 05:13:52.000 216 33836.74 297.20 17119.84 88888.00 2019-08-04 05:13:53.000 216 33836.76 297.20 17119.82 88888.00 2019-08-04 05:13:54.000 216 33836.75 297.24 17119.81 88888.00 2019-08-04 05:13:55.000 216 33836.74 297.20 17119.81 37922.39 2019-08-04 05:13:56.000 216 33836.77 297.19 17119.81 88888.00 2019-08-04 05:13:57.000 216 33836.78 297.23 17119.82 88888.00 2019-08-04 05:13:58.000 216 33836.78 297.25 17119.84 88888.00 2019-08-04 05:13:59.000 216 33836.76 297.22 17119.87 88888.00 2019-08-04 05:14:00.000 216 33836.73 297.22 17119.87 37922.26 2019-08-04 05:14:01.000 216 33836.74 297.19 17119.84 88888.00 2019-08-04 05:14:02.000 216 33836.72 297.20 17119.87 88888.00 2019-08-04 05:14:03.000 216 33836.75 297.19 17119.86 88888.00 2019-08-04 05:14:04.000 216 33836.77 297.16 17119.85 88888.00 2019-08-04 05:14:05.000 216 33836.74 297.16 17119.85 37922.33 2019-08-04 05:14:06.000 216 33836.76 297.15 17119.85 88888.00 2019-08-04 05:14:07.000 216 33836.81 297.20 17119.86 88888.00 2019-08-04 05:14:08.000 216 33836.79 297.21 17119.86 88888.00 2019-08-04 05:14:09.000 216 33836.78 297.20 17119.88 88888.00 2019-08-04 05:14:10.000 216 33836.77 297.22 17119.91 37922.22 2019-08-04 05:14:11.000 216 33836.77 297.22 17119.87 88888.00 2019-08-04 05:14:12.000 216 33836.79 297.24 17119.84 88888.00 2019-08-04 05:14:13.000 216 33836.83 297.25 17119.86 88888.00 2019-08-04 05:14:14.000 216 33836.82 297.20 17119.88 88888.00 2019-08-04 05:14:15.000 216 33836.82 297.21 17119.88 37922.38 2019-08-04 05:14:16.000 216 33836.80 297.26 17119.84 88888.00 2019-08-04 05:14:17.000 216 33836.76 297.25 17119.84 88888.00 2019-08-04 05:14:18.000 216 33836.73 297.25 17119.86 88888.00 2019-08-04 05:14:19.000 216 33836.74 297.23 17119.89 88888.00 2019-08-04 05:14:20.000 216 33836.75 297.24 17119.89 37922.32 2019-08-04 05:14:21.000 216 33836.78 297.22 17119.89 88888.00 2019-08-04 05:14:22.000 216 33836.80 297.22 17119.89 88888.00 2019-08-04 05:14:23.000 216 33836.80 297.22 17119.91 88888.00 2019-08-04 05:14:24.000 216 33836.78 297.20 17119.92 88888.00 2019-08-04 05:14:25.000 216 33836.78 297.22 17119.96 37922.32 2019-08-04 05:14:26.000 216 33836.78 297.20 17119.95 88888.00 2019-08-04 05:14:27.000 216 33836.78 297.20 17119.93 88888.00 2019-08-04 05:14:28.000 216 33836.77 297.23 17119.93 88888.00 2019-08-04 05:14:29.000 216 33836.76 297.25 17119.93 88888.00 2019-08-04 05:14:30.000 216 33836.80 297.25 17119.92 37922.33 2019-08-04 05:14:31.000 216 33836.79 297.23 17119.92 88888.00 2019-08-04 05:14:32.000 216 33836.79 297.27 17119.90 88888.00 2019-08-04 05:14:33.000 216 33836.76 297.24 17119.92 88888.00 2019-08-04 05:14:34.000 216 33836.77 297.23 17119.94 88888.00 2019-08-04 05:14:35.000 216 33836.77 297.24 17119.96 37922.31 2019-08-04 05:14:36.000 216 33836.77 297.19 17119.95 88888.00 2019-08-04 05:14:37.000 216 33836.75 297.24 17119.94 88888.00 2019-08-04 05:14:38.000 216 33836.72 297.28 17119.94 88888.00 2019-08-04 05:14:39.000 216 33836.75 297.30 17119.92 88888.00 2019-08-04 05:14:40.000 216 33836.75 297.31 17119.94 37922.31 2019-08-04 05:14:41.000 216 33836.74 297.28 17119.98 88888.00 2019-08-04 05:14:42.000 216 33836.73 297.25 17119.98 88888.00 2019-08-04 05:14:43.000 216 33836.71 297.21 17119.99 88888.00 2019-08-04 05:14:44.000 216 33836.70 297.23 17120.01 88888.00 2019-08-04 05:14:45.000 216 33836.68 297.28 17120.01 37922.32 2019-08-04 05:14:46.000 216 33836.68 297.26 17120.00 88888.00 2019-08-04 05:14:47.000 216 33836.70 297.25 17119.98 88888.00 2019-08-04 05:14:48.000 216 33836.69 297.25 17119.99 88888.00 2019-08-04 05:14:49.000 216 33836.72 297.24 17120.00 88888.00 2019-08-04 05:14:50.000 216 33836.72 297.25 17120.02 37922.25 2019-08-04 05:14:51.000 216 33836.73 297.23 17120.03 88888.00 2019-08-04 05:14:52.000 216 33836.72 297.22 17120.00 88888.00 2019-08-04 05:14:53.000 216 33836.76 297.24 17120.04 88888.00 2019-08-04 05:14:54.000 216 33836.76 297.24 17120.05 88888.00 2019-08-04 05:14:55.000 216 33836.76 297.23 17120.06 37922.33 2019-08-04 05:14:56.000 216 33836.77 297.24 17120.05 88888.00 2019-08-04 05:14:57.000 216 33836.75 297.25 17120.06 88888.00 2019-08-04 05:14:58.000 216 33836.74 297.25 17120.06 88888.00 2019-08-04 05:14:59.000 216 33836.74 297.23 17120.08 88888.00 2019-08-04 05:15:00.000 216 33836.77 297.21 17120.03 37922.28 2019-08-04 05:15:01.000 216 33836.80 297.25 17120.00 88888.00 2019-08-04 05:15:02.000 216 33836.76 297.22 17120.03 88888.00 2019-08-04 05:15:03.000 216 33836.77 297.24 17120.04 88888.00 2019-08-04 05:15:04.000 216 33836.77 297.25 17120.00 88888.00 2019-08-04 05:15:05.000 216 33836.79 297.24 17120.01 37922.36 2019-08-04 05:15:06.000 216 33836.79 297.22 17120.00 88888.00 2019-08-04 05:15:07.000 216 33836.76 297.23 17120.00 88888.00 2019-08-04 05:15:08.000 216 33836.75 297.22 17119.99 88888.00 2019-08-04 05:15:09.000 216 33836.81 297.24 17120.04 88888.00 2019-08-04 05:15:10.000 216 33836.83 297.24 17120.05 37922.33 2019-08-04 05:15:11.000 216 33836.82 297.23 17120.02 88888.00 2019-08-04 05:15:12.000 216 33836.78 297.19 17120.04 88888.00 2019-08-04 05:15:13.000 216 33836.77 297.20 17120.04 88888.00 2019-08-04 05:15:14.000 216 33836.81 297.22 17120.04 88888.00 2019-08-04 05:15:15.000 216 33836.83 297.25 17120.04 37922.40 2019-08-04 05:15:16.000 216 33836.80 297.26 17120.02 88888.00 2019-08-04 05:15:17.000 216 33836.83 297.29 17120.05 88888.00 2019-08-04 05:15:18.000 216 33836.83 297.28 17120.06 88888.00 2019-08-04 05:15:19.000 216 33836.84 297.28 17120.03 88888.00 2019-08-04 05:15:20.000 216 33836.80 297.26 17120.01 37922.36 2019-08-04 05:15:21.000 216 33836.81 297.26 17120.01 88888.00 2019-08-04 05:15:22.000 216 33836.79 297.22 17119.99 88888.00 2019-08-04 05:15:23.000 216 33836.77 297.21 17120.02 88888.00 2019-08-04 05:15:24.000 216 33836.76 297.22 17120.02 88888.00 2019-08-04 05:15:25.000 216 33836.76 297.23 17120.05 37922.31 2019-08-04 05:15:26.000 216 33836.75 297.25 17120.05 88888.00 2019-08-04 05:15:27.000 216 33836.76 297.25 17120.07 88888.00 2019-08-04 05:15:28.000 216 33836.76 297.25 17120.03 88888.00 2019-08-04 05:15:29.000 216 33836.76 297.26 17120.03 88888.00 2019-08-04 05:15:30.000 216 33836.76 297.29 17120.03 37922.40 2019-08-04 05:15:31.000 216 33836.74 297.26 17120.02 88888.00 2019-08-04 05:15:32.000 216 33836.75 297.29 17119.98 88888.00 2019-08-04 05:15:33.000 216 33836.76 297.32 17120.02 88888.00 2019-08-04 05:15:34.000 216 33836.77 297.34 17120.03 88888.00 2019-08-04 05:15:35.000 216 33836.78 297.31 17120.03 37922.32 2019-08-04 05:15:36.000 216 33836.76 297.37 17120.03 88888.00 2019-08-04 05:15:37.000 216 33836.72 297.39 17120.02 88888.00 2019-08-04 05:15:38.000 216 33836.72 297.31 17119.98 88888.00 2019-08-04 05:15:39.000 216 33836.75 297.27 17120.04 88888.00 2019-08-04 05:15:40.000 216 33836.74 297.30 17120.03 37922.35 2019-08-04 05:15:41.000 216 33836.70 297.32 17120.04 88888.00 2019-08-04 05:15:42.000 216 33836.69 297.32 17120.03 88888.00 2019-08-04 05:15:43.000 216 33836.68 297.35 17120.01 88888.00 2019-08-04 05:15:44.000 216 33836.70 297.37 17119.97 88888.00 2019-08-04 05:15:45.000 216 33836.68 297.37 17120.00 37922.25 2019-08-04 05:15:46.000 216 33836.68 297.38 17120.00 88888.00 2019-08-04 05:15:47.000 216 33836.67 297.33 17119.99 88888.00 2019-08-04 05:15:48.000 216 33836.66 297.34 17120.01 88888.00 2019-08-04 05:15:49.000 216 33836.69 297.37 17120.02 88888.00 2019-08-04 05:15:50.000 216 33836.72 297.38 17120.03 37922.31 2019-08-04 05:15:51.000 216 33836.75 297.40 17120.03 88888.00 2019-08-04 05:15:52.000 216 33836.76 297.39 17120.04 88888.00 2019-08-04 05:15:53.000 216 33836.74 297.37 17120.08 88888.00 2019-08-04 05:15:54.000 216 33836.75 297.38 17120.05 88888.00 2019-08-04 05:15:55.000 216 33836.72 297.40 17120.04 37922.21 2019-08-04 05:15:56.000 216 33836.72 297.36 17120.05 88888.00 2019-08-04 05:15:57.000 216 33836.74 297.39 17120.03 88888.00 2019-08-04 05:15:58.000 216 33836.73 297.39 17120.07 88888.00 2019-08-04 05:15:59.000 216 33836.73 297.34 17120.09 88888.00 2019-08-04 05:16:00.000 216 33836.71 297.34 17120.10 37922.29 2019-08-04 05:16:01.000 216 33836.73 297.38 17120.13 88888.00 2019-08-04 05:16:02.000 216 33836.70 297.40 17120.10 88888.00 2019-08-04 05:16:03.000 216 33836.72 297.43 17120.09 88888.00 2019-08-04 05:16:04.000 216 33836.72 297.41 17120.04 88888.00 2019-08-04 05:16:05.000 216 33836.71 297.35 17120.00 37922.38 2019-08-04 05:16:06.000 216 33836.70 297.34 17120.00 88888.00 2019-08-04 05:16:07.000 216 33836.72 297.32 17120.05 88888.00 2019-08-04 05:16:08.000 216 33836.70 297.32 17120.11 88888.00 2019-08-04 05:16:09.000 216 33836.67 297.36 17120.09 88888.00 2019-08-04 05:16:10.000 216 33836.68 297.38 17120.08 37922.28 2019-08-04 05:16:11.000 216 33836.75 297.40 17120.09 88888.00 2019-08-04 05:16:12.000 216 33836.75 297.40 17120.05 88888.00 2019-08-04 05:16:13.000 216 33836.70 297.38 17120.06 88888.00 2019-08-04 05:16:14.000 216 33836.67 297.37 17120.06 88888.00 2019-08-04 05:16:15.000 216 33836.66 297.41 17120.03 37922.36 2019-08-04 05:16:16.000 216 33836.65 297.45 17120.00 88888.00 2019-08-04 05:16:17.000 216 33836.62 297.46 17120.01 88888.00 2019-08-04 05:16:18.000 216 33836.62 297.44 17120.05 88888.00 2019-08-04 05:16:19.000 216 33836.67 297.42 17120.06 88888.00 2019-08-04 05:16:20.000 216 33836.70 297.44 17120.11 37922.29 2019-08-04 05:16:21.000 216 33836.67 297.42 17120.09 88888.00 2019-08-04 05:16:22.000 216 33836.68 297.36 17120.07 88888.00 2019-08-04 05:16:23.000 216 33836.64 297.39 17120.06 88888.00 2019-08-04 05:16:24.000 216 33836.65 297.42 17120.07 88888.00 2019-08-04 05:16:25.000 216 33836.64 297.48 17120.08 37922.26 2019-08-04 05:16:26.000 216 33836.60 297.47 17120.05 88888.00 2019-08-04 05:16:27.000 216 33836.60 297.45 17120.09 88888.00 2019-08-04 05:16:28.000 216 33836.59 297.46 17120.08 88888.00 2019-08-04 05:16:29.000 216 33836.61 297.50 17120.06 88888.00 2019-08-04 05:16:30.000 216 33836.62 297.51 17120.07 37922.32 2019-08-04 05:16:31.000 216 33836.59 297.48 17120.11 88888.00 2019-08-04 05:16:32.000 216 33836.61 297.52 17120.13 88888.00 2019-08-04 05:16:33.000 216 33836.60 297.54 17120.12 88888.00 2019-08-04 05:16:34.000 216 33836.56 297.53 17120.14 88888.00 2019-08-04 05:16:35.000 216 33836.63 297.54 17120.17 37922.29 2019-08-04 05:16:36.000 216 33836.65 297.59 17120.15 88888.00 2019-08-04 05:16:37.000 216 33836.65 297.60 17120.13 88888.00 2019-08-04 05:16:38.000 216 33836.65 297.62 17120.12 88888.00 2019-08-04 05:16:39.000 216 33836.61 297.63 17120.13 88888.00 2019-08-04 05:16:40.000 216 33836.58 297.64 17120.10 37922.28 2019-08-04 05:16:41.000 216 33836.59 297.64 17120.09 88888.00 2019-08-04 05:16:42.000 216 33836.63 297.63 17120.10 88888.00 2019-08-04 05:16:43.000 216 33836.64 297.63 17120.13 88888.00 2019-08-04 05:16:44.000 216 33836.63 297.68 17120.06 88888.00 2019-08-04 05:16:45.000 216 33836.66 297.66 17120.08 37922.22 2019-08-04 05:16:46.000 216 33836.67 297.60 17120.06 88888.00 2019-08-04 05:16:47.000 216 33836.63 297.58 17120.01 88888.00 2019-08-04 05:16:48.000 216 33836.63 297.63 17120.01 88888.00 2019-08-04 05:16:49.000 216 33836.62 297.64 17120.06 88888.00 2019-08-04 05:16:50.000 216 33836.65 297.63 17120.01 37922.32 2019-08-04 05:16:51.000 216 33836.67 297.64 17120.09 88888.00 2019-08-04 05:16:52.000 216 33836.70 297.68 17120.09 88888.00 2019-08-04 05:16:53.000 216 33836.73 297.69 17120.07 88888.00 2019-08-04 05:16:54.000 216 33836.71 297.68 17120.10 88888.00 2019-08-04 05:16:55.000 216 33836.71 297.65 17120.10 37922.32 2019-08-04 05:16:56.000 216 33836.69 297.69 17120.12 88888.00 2019-08-04 05:16:57.000 216 33836.70 297.71 17120.15 88888.00 2019-08-04 05:16:58.000 216 33836.70 297.73 17120.15 88888.00 2019-08-04 05:16:59.000 216 33836.72 297.78 17120.17 88888.00 2019-08-04 05:17:00.000 216 33836.69 297.81 17120.17 37922.40 2019-08-04 05:17:01.000 216 33836.64 297.81 17120.17 88888.00 2019-08-04 05:17:02.000 216 33836.63 297.81 17120.13 88888.00 2019-08-04 05:17:03.000 216 33836.68 297.78 17120.11 88888.00 2019-08-04 05:17:04.000 216 33836.66 297.78 17120.11 88888.00 2019-08-04 05:17:05.000 216 33836.66 297.75 17120.10 37922.40 2019-08-04 05:17:06.000 216 33836.64 297.75 17120.10 88888.00 2019-08-04 05:17:07.000 216 33836.61 297.75 17120.14 88888.00 2019-08-04 05:17:08.000 216 33836.58 297.74 17120.13 88888.00 2019-08-04 05:17:09.000 216 33836.59 297.77 17120.12 88888.00 2019-08-04 05:17:10.000 216 33836.65 297.76 17120.11 37922.40 2019-08-04 05:17:11.000 216 33836.65 297.81 17120.14 88888.00 2019-08-04 05:17:12.000 216 33836.67 297.82 17120.15 88888.00 2019-08-04 05:17:13.000 216 33836.67 297.84 17120.20 88888.00 2019-08-04 05:17:14.000 216 33836.68 297.80 17120.17 88888.00 2019-08-04 05:17:15.000 216 33836.67 297.77 17120.18 37922.29 2019-08-04 05:17:16.000 216 33836.69 297.80 17120.18 88888.00 2019-08-04 05:17:17.000 216 33836.67 297.83 17120.16 88888.00 2019-08-04 05:17:18.000 216 33836.67 297.79 17120.15 88888.00 2019-08-04 05:17:19.000 216 33836.70 297.79 17120.17 88888.00 2019-08-04 05:17:20.000 216 33836.72 297.79 17120.19 37922.29 2019-08-04 05:17:21.000 216 33836.69 297.80 17120.18 88888.00 2019-08-04 05:17:22.000 216 33836.71 297.77 17120.21 88888.00 2019-08-04 05:17:23.000 216 33836.68 297.81 17120.20 88888.00 2019-08-04 05:17:24.000 216 33836.66 297.80 17120.24 88888.00 2019-08-04 05:17:25.000 216 33836.69 297.81 17120.27 37922.29 2019-08-04 05:17:26.000 216 33836.64 297.79 17120.25 88888.00 2019-08-04 05:17:27.000 216 33836.63 297.83 17120.26 88888.00 2019-08-04 05:17:28.000 216 33836.65 297.83 17120.24 88888.00 2019-08-04 05:17:29.000 216 33836.61 297.83 17120.21 88888.00 2019-08-04 05:17:30.000 216 33836.61 297.87 17120.23 37922.31 2019-08-04 05:17:31.000 216 33836.60 297.89 17120.20 88888.00 2019-08-04 05:17:32.000 216 33836.59 297.89 17120.16 88888.00 2019-08-04 05:17:33.000 216 33836.61 297.91 17120.19 88888.00 2019-08-04 05:17:34.000 216 33836.64 297.94 17120.20 88888.00 2019-08-04 05:17:35.000 216 33836.62 297.92 17120.21 37922.21 2019-08-04 05:17:36.000 216 33836.63 297.92 17120.23 88888.00 2019-08-04 05:17:37.000 216 33836.62 297.94 17120.24 88888.00 2019-08-04 05:17:38.000 216 33836.61 297.90 17120.25 88888.00 2019-08-04 05:17:39.000 216 33836.63 297.88 17120.21 88888.00 2019-08-04 05:17:40.000 216 33836.61 297.93 17120.20 37922.28 2019-08-04 05:17:41.000 216 33836.61 297.93 17120.22 88888.00 2019-08-04 05:17:42.000 216 33836.63 297.90 17120.20 88888.00 2019-08-04 05:17:43.000 216 33836.62 297.93 17120.20 88888.00 2019-08-04 05:17:44.000 216 33836.63 297.90 17120.22 88888.00 2019-08-04 05:17:45.000 216 33836.66 297.90 17120.20 37922.28 2019-08-04 05:17:46.000 216 33836.65 297.91 17120.17 88888.00 2019-08-04 05:17:47.000 216 33836.65 297.91 17120.21 88888.00 2019-08-04 05:17:48.000 216 33836.64 297.90 17120.25 88888.00 2019-08-04 05:17:49.000 216 33836.69 297.92 17120.28 88888.00 2019-08-04 05:17:50.000 216 33836.66 297.96 17120.31 37922.31 2019-08-04 05:17:51.000 216 33836.66 297.97 17120.25 88888.00 2019-08-04 05:17:52.000 216 33836.66 297.93 17120.19 88888.00 2019-08-04 05:17:53.000 216 33836.63 297.93 17120.20 88888.00 2019-08-04 05:17:54.000 216 33836.65 297.92 17120.21 88888.00 2019-08-04 05:17:55.000 216 33836.63 297.91 17120.21 37922.40 2019-08-04 05:17:56.000 216 33836.64 297.96 17120.21 88888.00 2019-08-04 05:17:57.000 216 33836.64 297.96 17120.27 88888.00 2019-08-04 05:17:58.000 216 33836.62 297.97 17120.25 88888.00 2019-08-04 05:17:59.000 216 33836.63 297.98 17120.21 88888.00 2019-08-04 05:18:00.000 216 33836.64 297.99 17120.23 37922.33 2019-08-04 05:18:01.000 216 33836.70 297.95 17120.24 88888.00 2019-08-04 05:18:02.000 216 33836.69 297.93 17120.23 88888.00 2019-08-04 05:18:03.000 216 33836.69 297.94 17120.21 88888.00 2019-08-04 05:18:04.000 216 33836.65 297.95 17120.16 88888.00 2019-08-04 05:18:05.000 216 33836.64 297.95 17120.20 37922.35 2019-08-04 05:18:06.000 216 33836.73 297.95 17120.20 88888.00 2019-08-04 05:18:07.000 216 33836.72 298.02 17120.17 88888.00 2019-08-04 05:18:08.000 216 33836.72 298.00 17120.14 88888.00 2019-08-04 05:18:09.000 216 33836.72 297.98 17120.18 88888.00 2019-08-04 05:18:10.000 216 33836.72 298.00 17120.13 37922.29 2019-08-04 05:18:11.000 216 33836.71 298.02 17120.13 88888.00 2019-08-04 05:18:12.000 216 33836.71 298.05 17120.14 88888.00 2019-08-04 05:18:13.000 216 33836.70 298.07 17120.16 88888.00 2019-08-04 05:18:14.000 216 33836.70 298.04 17120.17 88888.00 2019-08-04 05:18:15.000 216 33836.73 297.99 17120.18 37922.40 2019-08-04 05:18:16.000 216 33836.72 297.99 17120.21 88888.00 2019-08-04 05:18:17.000 216 33836.71 298.03 17120.18 88888.00 2019-08-04 05:18:18.000 216 33836.68 298.06 17120.14 88888.00 2019-08-04 05:18:19.000 216 33836.66 298.05 17120.15 88888.00 2019-08-04 05:18:20.000 216 33836.67 298.07 17120.15 37922.31 2019-08-04 05:18:21.000 216 33836.68 298.08 17120.16 88888.00 2019-08-04 05:18:22.000 216 33836.70 298.13 17120.15 88888.00 2019-08-04 05:18:23.000 216 33836.66 298.09 17120.12 88888.00 2019-08-04 05:18:24.000 216 33836.62 298.05 17120.08 88888.00 2019-08-04 05:18:25.000 216 33836.68 298.06 17120.14 37922.33 2019-08-04 05:18:26.000 216 33836.67 298.06 17120.23 88888.00 2019-08-04 05:18:27.000 216 33836.68 298.06 17120.24 88888.00 2019-08-04 05:18:28.000 216 33836.64 298.09 17120.24 88888.00 2019-08-04 05:18:29.000 216 33836.64 298.10 17120.22 88888.00 2019-08-04 05:18:30.000 216 33836.64 298.14 17120.25 37922.32 2019-08-04 05:18:31.000 216 33836.62 298.12 17120.25 88888.00 2019-08-04 05:18:32.000 216 33836.64 298.13 17120.26 88888.00 2019-08-04 05:18:33.000 216 33836.65 298.08 17120.20 88888.00 2019-08-04 05:18:34.000 216 33836.66 298.07 17120.20 88888.00 2019-08-04 05:18:35.000 216 33836.66 298.09 17120.18 37922.44 2019-08-04 05:18:36.000 216 33836.66 298.09 17120.16 88888.00 2019-08-04 05:18:37.000 216 33836.62 298.11 17120.19 88888.00 2019-08-04 05:18:38.000 216 33836.60 298.13 17120.19 88888.00 2019-08-04 05:18:39.000 216 33836.66 298.10 17120.18 88888.00 2019-08-04 05:18:40.000 216 33836.61 298.10 17120.15 37922.40 2019-08-04 05:18:41.000 216 33836.61 298.08 17120.18 88888.00 2019-08-04 05:18:42.000 216 33836.60 298.07 17120.16 88888.00 2019-08-04 05:18:43.000 216 33836.61 298.09 17120.17 88888.00 2019-08-04 05:18:44.000 216 33836.60 298.06 17120.15 88888.00 2019-08-04 05:18:45.000 216 33836.68 298.09 17120.16 37922.44 2019-08-04 05:18:46.000 216 33836.69 298.10 17120.17 88888.00 2019-08-04 05:18:47.000 216 33836.71 298.07 17120.14 88888.00 2019-08-04 05:18:48.000 216 33836.72 298.06 17120.19 88888.00 2019-08-04 05:18:49.000 216 33836.73 298.08 17120.23 88888.00 2019-08-04 05:18:50.000 216 33836.72 298.07 17120.24 37922.40 2019-08-04 05:18:51.000 216 33836.72 298.09 17120.22 88888.00 2019-08-04 05:18:52.000 216 33836.70 298.09 17120.21 88888.00 2019-08-04 05:18:53.000 216 33836.70 298.12 17120.22 88888.00 2019-08-04 05:18:54.000 216 33836.68 298.10 17120.22 88888.00 2019-08-04 05:18:55.000 216 33836.71 298.11 17120.22 37922.40 2019-08-04 05:18:56.000 216 33836.71 298.10 17120.25 88888.00 2019-08-04 05:18:57.000 216 33836.68 298.10 17120.27 88888.00 2019-08-04 05:18:58.000 216 33836.66 298.10 17120.21 88888.00 2019-08-04 05:18:59.000 216 33836.68 298.12 17120.21 88888.00 2019-08-04 05:19:00.000 216 33836.67 298.10 17120.21 37922.43 2019-08-04 05:19:01.000 216 33836.68 298.08 17120.20 88888.00 2019-08-04 05:19:02.000 216 33836.68 298.11 17120.20 88888.00 2019-08-04 05:19:03.000 216 33836.68 298.12 17120.21 88888.00 2019-08-04 05:19:04.000 216 33836.68 298.11 17120.23 88888.00 2019-08-04 05:19:05.000 216 33836.75 298.15 17120.26 37922.40 2019-08-04 05:19:06.000 216 33836.75 298.17 17120.25 88888.00 2019-08-04 05:19:07.000 216 33836.73 298.17 17120.28 88888.00 2019-08-04 05:19:08.000 216 33836.73 298.19 17120.19 88888.00 2019-08-04 05:19:09.000 216 33836.74 298.19 17120.16 88888.00 2019-08-04 05:19:10.000 216 33836.75 298.17 17120.16 37922.47 2019-08-04 05:19:11.000 216 33836.75 298.22 17120.21 88888.00 2019-08-04 05:19:12.000 216 33836.73 298.27 17120.23 88888.00 2019-08-04 05:19:13.000 216 33836.67 298.28 17120.23 88888.00 2019-08-04 05:19:14.000 216 33836.70 298.26 17120.21 88888.00 2019-08-04 05:19:15.000 216 33836.73 298.29 17120.23 37922.40 2019-08-04 05:19:16.000 216 33836.76 298.26 17120.22 88888.00 2019-08-04 05:19:17.000 216 33836.75 298.28 17120.21 88888.00 2019-08-04 05:19:18.000 216 33836.77 298.31 17120.22 88888.00 2019-08-04 05:19:19.000 216 33836.75 298.35 17120.20 88888.00 2019-08-04 05:19:20.000 216 33836.70 298.33 17120.22 37922.44 2019-08-04 05:19:21.000 216 33836.71 298.33 17120.26 88888.00 2019-08-04 05:19:22.000 216 33836.71 298.33 17120.26 88888.00 2019-08-04 05:19:23.000 216 33836.70 298.31 17120.23 88888.00 2019-08-04 05:19:24.000 216 33836.75 298.33 17120.24 88888.00 2019-08-04 05:19:25.000 216 33836.79 298.37 17120.27 37922.47 2019-08-04 05:19:26.000 216 33836.78 298.39 17120.32 88888.00 2019-08-04 05:19:27.000 216 33836.75 298.37 17120.27 88888.00 2019-08-04 05:19:28.000 216 33836.76 298.37 17120.28 88888.00 2019-08-04 05:19:29.000 216 33836.75 298.40 17120.30 88888.00 2019-08-04 05:19:30.000 216 33836.75 298.36 17120.25 37922.42 2019-08-04 05:19:31.000 216 33836.75 298.38 17120.27 88888.00 2019-08-04 05:19:32.000 216 33836.76 298.40 17120.25 88888.00 2019-08-04 05:19:33.000 216 33836.75 298.36 17120.26 88888.00 2019-08-04 05:19:34.000 216 33836.76 298.34 17120.27 88888.00 2019-08-04 05:19:35.000 216 33836.75 298.28 17120.26 37922.51 2019-08-04 05:19:36.000 216 33836.73 298.25 17120.21 88888.00 2019-08-04 05:19:37.000 216 33836.71 298.28 17120.22 88888.00 2019-08-04 05:19:38.000 216 33836.72 298.32 17120.20 88888.00 2019-08-04 05:19:39.000 216 33836.72 298.35 17120.21 88888.00 2019-08-04 05:19:40.000 216 33836.70 298.34 17120.20 37922.40 2019-08-04 05:19:41.000 216 33836.70 298.34 17120.15 88888.00 2019-08-04 05:19:42.000 216 33836.73 298.35 17120.20 88888.00 2019-08-04 05:19:43.000 216 33836.69 298.34 17120.19 88888.00 2019-08-04 05:19:44.000 216 33836.71 298.33 17120.20 88888.00 2019-08-04 05:19:45.000 216 33836.75 298.30 17120.24 37922.47 2019-08-04 05:19:46.000 216 33836.69 298.25 17120.22 88888.00 2019-08-04 05:19:47.000 216 33836.70 298.30 17120.22 88888.00 2019-08-04 05:19:48.000 216 33836.71 298.28 17120.22 88888.00 2019-08-04 05:19:49.000 216 33836.75 298.30 17120.24 88888.00 2019-08-04 05:19:50.000 216 33836.77 298.30 17120.25 37922.51 2019-08-04 05:19:51.000 216 33836.75 298.31 17120.25 88888.00 2019-08-04 05:19:52.000 216 33836.71 298.28 17120.30 88888.00 2019-08-04 05:19:53.000 216 33836.77 298.29 17120.32 88888.00 2019-08-04 05:19:54.000 216 33836.76 298.28 17120.29 88888.00 2019-08-04 05:19:55.000 216 33836.78 298.28 17120.24 37922.44 2019-08-04 05:19:56.000 216 33836.78 298.28 17120.24 88888.00 2019-08-04 05:19:57.000 216 33836.74 298.29 17120.20 88888.00 2019-08-04 05:19:58.000 216 33836.75 298.31 17120.15 88888.00 2019-08-04 05:19:59.000 216 33836.74 298.29 17120.21 88888.00 2019-08-04 05:20:00.000 216 33836.73 298.32 17120.26 37922.47 2019-08-04 05:20:01.000 216 33836.76 298.33 17120.22 88888.00 2019-08-04 05:20:02.000 216 33836.74 298.36 17120.22 88888.00 2019-08-04 05:20:03.000 216 33836.74 298.38 17120.22 88888.00 2019-08-04 05:20:04.000 216 33836.76 298.34 17120.22 88888.00 2019-08-04 05:20:05.000 216 33836.79 298.36 17120.21 37922.39 2019-08-04 05:20:06.000 216 33836.78 298.36 17120.20 88888.00 2019-08-04 05:20:07.000 216 33836.80 298.34 17120.18 88888.00 2019-08-04 05:20:08.000 216 33836.78 298.33 17120.20 88888.00 2019-08-04 05:20:09.000 216 33836.75 298.31 17120.14 88888.00 2019-08-04 05:20:10.000 216 33836.74 298.32 17120.13 37922.51 2019-08-04 05:20:11.000 216 33836.77 298.33 17120.18 88888.00 2019-08-04 05:20:12.000 216 33836.75 298.36 17120.19 88888.00 2019-08-04 05:20:13.000 216 33836.77 298.39 17120.23 88888.00 2019-08-04 05:20:14.000 216 33836.78 298.36 17120.25 88888.00 2019-08-04 05:20:15.000 216 33836.78 298.37 17120.22 37922.44 2019-08-04 05:20:16.000 216 33836.77 298.36 17120.19 88888.00 2019-08-04 05:20:17.000 216 33836.80 298.36 17120.21 88888.00 2019-08-04 05:20:18.000 216 33836.77 298.35 17120.20 88888.00 2019-08-04 05:20:19.000 216 33836.71 298.33 17120.17 88888.00 2019-08-04 05:20:20.000 216 33836.76 298.38 17120.20 37922.54 2019-08-04 05:20:21.000 216 33836.75 298.42 17120.22 88888.00 2019-08-04 05:20:22.000 216 33836.73 298.39 17120.19 88888.00 2019-08-04 05:20:23.000 216 33836.72 298.40 17120.16 88888.00 2019-08-04 05:20:24.000 216 33836.72 298.40 17120.14 88888.00 2019-08-04 05:20:25.000 216 33836.71 298.43 17120.15 37922.51 2019-08-04 05:20:26.000 216 33836.74 298.50 17120.19 88888.00 2019-08-04 05:20:27.000 216 33836.76 298.49 17120.21 88888.00 2019-08-04 05:20:28.000 216 33836.73 298.46 17120.19 88888.00 2019-08-04 05:20:29.000 216 33836.74 298.43 17120.20 88888.00 2019-08-04 05:20:30.000 216 33836.75 298.46 17120.22 37922.57 2019-08-04 05:20:31.000 216 33836.71 298.48 17120.20 88888.00 2019-08-04 05:20:32.000 216 33836.68 298.49 17120.17 88888.00 2019-08-04 05:20:33.000 216 33836.71 298.50 17120.21 88888.00 2019-08-04 05:20:34.000 216 33836.71 298.51 17120.22 88888.00 2019-08-04 05:20:35.000 216 33836.75 298.50 17120.22 37922.53 2019-08-04 05:20:36.000 216 33836.74 298.53 17120.23 88888.00 2019-08-04 05:20:37.000 216 33836.76 298.52 17120.23 88888.00 2019-08-04 05:20:38.000 216 33836.76 298.54 17120.23 88888.00 2019-08-04 05:20:39.000 216 33836.78 298.52 17120.23 88888.00 2019-08-04 05:20:40.000 216 33836.79 298.53 17120.25 37922.51 2019-08-04 05:20:41.000 216 33836.81 298.54 17120.26 88888.00 2019-08-04 05:20:42.000 216 33836.78 298.54 17120.29 88888.00 2019-08-04 05:20:43.000 216 33836.76 298.58 17120.27 88888.00 2019-08-04 05:20:44.000 216 33836.77 298.59 17120.25 88888.00 2019-08-04 05:20:45.000 216 33836.78 298.61 17120.26 37922.58 2019-08-04 05:20:46.000 216 33836.79 298.61 17120.25 88888.00 2019-08-04 05:20:47.000 216 33836.83 298.62 17120.26 88888.00 2019-08-04 05:20:48.000 216 33836.79 298.60 17120.26 88888.00 2019-08-04 05:20:49.000 216 33836.80 298.62 17120.28 88888.00 2019-08-04 05:20:50.000 216 33836.77 298.62 17120.30 37922.49 2019-08-04 05:20:51.000 216 33836.78 298.61 17120.27 88888.00 2019-08-04 05:20:52.000 216 33836.79 298.63 17120.23 88888.00 2019-08-04 05:20:53.000 216 33836.80 298.65 17120.23 88888.00 2019-08-04 05:20:54.000 216 33836.81 298.66 17120.21 88888.00 2019-08-04 05:20:55.000 216 33836.84 298.65 17120.24 37922.57 2019-08-04 05:20:56.000 216 33836.84 298.65 17120.25 88888.00 2019-08-04 05:20:57.000 216 33836.83 298.67 17120.23 88888.00 2019-08-04 05:20:58.000 216 33836.86 298.71 17120.21 88888.00 2019-08-04 05:20:59.000 216 33836.83 298.70 17120.24 88888.00 2019-08-04 05:21:00.000 216 33836.79 298.72 17120.23 37922.54 2019-08-04 05:21:01.000 216 33836.82 298.69 17120.21 88888.00 2019-08-04 05:21:02.000 216 33836.83 298.70 17120.22 88888.00 2019-08-04 05:21:03.000 216 33836.86 298.74 17120.22 88888.00 2019-08-04 05:21:04.000 216 33836.88 298.76 17120.29 88888.00 2019-08-04 05:21:05.000 216 33836.87 298.75 17120.28 37922.53 2019-08-04 05:21:06.000 216 33836.86 298.72 17120.21 88888.00 2019-08-04 05:21:07.000 216 33836.86 298.71 17120.22 88888.00 2019-08-04 05:21:08.000 216 33836.84 298.72 17120.25 88888.00 2019-08-04 05:21:09.000 216 33836.83 298.68 17120.23 88888.00 2019-08-04 05:21:10.000 216 33836.83 298.64 17120.23 37922.61 2019-08-04 05:21:11.000 216 33836.85 298.65 17120.23 88888.00 2019-08-04 05:21:12.000 216 33836.81 298.64 17120.21 88888.00 2019-08-04 05:21:13.000 216 33836.86 298.67 17120.21 88888.00 2019-08-04 05:21:14.000 216 33836.89 298.65 17120.27 88888.00 2019-08-04 05:21:15.000 216 33836.86 298.63 17120.24 37922.56 2019-08-04 05:21:16.000 216 33836.83 298.69 17120.22 88888.00 2019-08-04 05:21:17.000 216 33836.86 298.68 17120.24 88888.00 2019-08-04 05:21:18.000 216 33836.90 298.67 17120.26 88888.00 2019-08-04 05:21:19.000 216 33836.91 298.68 17120.27 88888.00 2019-08-04 05:21:20.000 216 33836.89 298.64 17120.29 37922.60 2019-08-04 05:21:21.000 216 33836.87 298.67 17120.33 88888.00 2019-08-04 05:21:22.000 216 33836.89 298.72 17120.30 88888.00 2019-08-04 05:21:23.000 216 33836.90 298.74 17120.26 88888.00 2019-08-04 05:21:24.000 216 33836.92 298.74 17120.21 88888.00 2019-08-04 05:21:25.000 216 33836.93 298.70 17120.21 37922.57 2019-08-04 05:21:26.000 216 33836.92 298.71 17120.21 88888.00 2019-08-04 05:21:27.000 216 33836.91 298.76 17120.18 88888.00 2019-08-04 05:21:28.000 216 33836.89 298.74 17120.18 88888.00 2019-08-04 05:21:29.000 216 33836.89 298.72 17120.20 88888.00 2019-08-04 05:21:30.000 216 33836.91 298.70 17120.23 37922.60 2019-08-04 05:21:31.000 216 33836.92 298.67 17120.20 88888.00 2019-08-04 05:21:32.000 216 33836.92 298.69 17120.21 88888.00 2019-08-04 05:21:33.000 216 33836.90 298.71 17120.23 88888.00 2019-08-04 05:21:34.000 216 33836.89 298.64 17120.22 88888.00 2019-08-04 05:21:35.000 216 33836.90 298.64 17120.27 37922.62 2019-08-04 05:21:36.000 216 33836.93 298.69 17120.27 88888.00 2019-08-04 05:21:37.000 216 33836.96 298.71 17120.27 88888.00 2019-08-04 05:21:38.000 216 33836.98 298.71 17120.26 88888.00 2019-08-04 05:21:39.000 216 33836.98 298.69 17120.24 88888.00 2019-08-04 05:21:40.000 216 33836.96 298.67 17120.26 37922.61 2019-08-04 05:21:41.000 216 33836.95 298.65 17120.24 88888.00 2019-08-04 05:21:42.000 216 33836.93 298.63 17120.22 88888.00 2019-08-04 05:21:43.000 216 33836.96 298.61 17120.17 88888.00 2019-08-04 05:21:44.000 216 33836.97 298.62 17120.19 88888.00 2019-08-04 05:21:45.000 216 33836.99 298.64 17120.20 37922.64 2019-08-04 05:21:46.000 216 33836.97 298.63 17120.19 88888.00 2019-08-04 05:21:47.000 216 33837.01 298.60 17120.22 88888.00 2019-08-04 05:21:48.000 216 33836.99 298.57 17120.22 88888.00 2019-08-04 05:21:49.000 216 33837.01 298.58 17120.23 88888.00 2019-08-04 05:21:50.000 216 33836.99 298.63 17120.29 37922.61 2019-08-04 05:21:51.000 216 33836.99 298.63 17120.29 88888.00 2019-08-04 05:21:52.000 216 33837.01 298.58 17120.28 88888.00 2019-08-04 05:21:53.000 216 33837.00 298.59 17120.24 88888.00 2019-08-04 05:21:54.000 216 33837.00 298.59 17120.25 88888.00 2019-08-04 05:21:55.000 216 33836.98 298.60 17120.28 37922.67 2019-08-04 05:21:56.000 216 33837.00 298.61 17120.31 88888.00 2019-08-04 05:21:57.000 216 33836.99 298.61 17120.27 88888.00 2019-08-04 05:21:58.000 216 33836.97 298.58 17120.22 88888.00 2019-08-04 05:21:59.000 216 33836.97 298.56 17120.27 88888.00 2019-08-04 05:22:00.000 216 33836.96 298.54 17120.28 37922.72 2019-08-04 05:22:01.000 216 33836.99 298.56 17120.30 88888.00 2019-08-04 05:22:02.000 216 33837.00 298.55 17120.30 88888.00 2019-08-04 05:22:03.000 216 33837.00 298.54 17120.28 88888.00 2019-08-04 05:22:04.000 216 33837.00 298.60 17120.27 88888.00 2019-08-04 05:22:05.000 216 33837.03 298.62 17120.28 37922.79 2019-08-04 05:22:06.000 216 33837.02 298.61 17120.28 88888.00 2019-08-04 05:22:07.000 216 33837.03 298.63 17120.27 88888.00 2019-08-04 05:22:08.000 216 33837.03 298.63 17120.31 88888.00 2019-08-04 05:22:09.000 216 33837.02 298.62 17120.32 88888.00 2019-08-04 05:22:10.000 216 33837.00 298.60 17120.31 37922.69 2019-08-04 05:22:11.000 216 33837.01 298.63 17120.30 88888.00 2019-08-04 05:22:12.000 216 33837.04 298.67 17120.30 88888.00 2019-08-04 05:22:13.000 216 33837.03 298.64 17120.29 88888.00 2019-08-04 05:22:14.000 216 33837.05 298.63 17120.27 88888.00 2019-08-04 05:22:15.000 216 33837.04 298.62 17120.27 37922.76 2019-08-04 05:22:16.000 216 33837.04 298.63 17120.30 88888.00 2019-08-04 05:22:17.000 216 33837.01 298.63 17120.29 88888.00 2019-08-04 05:22:18.000 216 33837.01 298.59 17120.25 88888.00 2019-08-04 05:22:19.000 216 33836.99 298.62 17120.28 88888.00 2019-08-04 05:22:20.000 216 33837.03 298.67 17120.30 37922.79 2019-08-04 05:22:21.000 216 33837.05 298.61 17120.26 88888.00 2019-08-04 05:22:22.000 216 33837.04 298.60 17120.28 88888.00 2019-08-04 05:22:23.000 216 33837.01 298.63 17120.27 88888.00 2019-08-04 05:22:24.000 216 33837.00 298.69 17120.23 88888.00 2019-08-04 05:22:25.000 216 33837.02 298.72 17120.25 37922.76 2019-08-04 05:22:26.000 216 33837.02 298.72 17120.26 88888.00 2019-08-04 05:22:27.000 216 33837.05 298.73 17120.30 88888.00 2019-08-04 05:22:28.000 216 33837.04 298.67 17120.29 88888.00 2019-08-04 05:22:29.000 216 33837.03 298.67 17120.30 88888.00 2019-08-04 05:22:30.000 216 33837.06 298.64 17120.33 37922.71 2019-08-04 05:22:31.000 216 33837.03 298.69 17120.30 88888.00 2019-08-04 05:22:32.000 216 33837.05 298.70 17120.30 88888.00 2019-08-04 05:22:33.000 216 33837.06 298.69 17120.32 88888.00 2019-08-04 05:22:34.000 216 33837.05 298.70 17120.29 88888.00 2019-08-04 05:22:35.000 216 33837.02 298.71 17120.33 37922.69 2019-08-04 05:22:36.000 216 33837.01 298.70 17120.27 88888.00 2019-08-04 05:22:37.000 216 33836.97 298.66 17120.23 88888.00 2019-08-04 05:22:38.000 216 33836.97 298.66 17120.28 88888.00 2019-08-04 05:22:39.000 216 33836.97 298.66 17120.29 88888.00 2019-08-04 05:22:40.000 216 33837.00 298.66 17120.29 37922.67 2019-08-04 05:22:41.000 216 33837.00 298.66 17120.29 88888.00 2019-08-04 05:22:42.000 216 33837.00 298.62 17120.25 88888.00 2019-08-04 05:22:43.000 216 33837.01 298.63 17120.25 88888.00 2019-08-04 05:22:44.000 216 33837.01 298.62 17120.24 88888.00 2019-08-04 05:22:45.000 216 33836.97 298.63 17120.23 37922.67 2019-08-04 05:22:46.000 216 33836.95 298.65 17120.25 88888.00 2019-08-04 05:22:47.000 216 33836.96 298.67 17120.23 88888.00 2019-08-04 05:22:48.000 216 33836.98 298.68 17120.22 88888.00 2019-08-04 05:22:49.000 216 33836.95 298.70 17120.23 88888.00 2019-08-04 05:22:50.000 216 33836.91 298.68 17120.23 37922.72 2019-08-04 05:22:51.000 216 33836.89 298.68 17120.23 88888.00 2019-08-04 05:22:52.000 216 33836.89 298.68 17120.26 88888.00 2019-08-04 05:22:53.000 216 33836.93 298.68 17120.25 88888.00 2019-08-04 05:22:54.000 216 33836.88 298.67 17120.22 88888.00 2019-08-04 05:22:55.000 216 33836.89 298.69 17120.19 37922.74 2019-08-04 05:22:56.000 216 33836.90 298.71 17120.21 88888.00 2019-08-04 05:22:57.000 216 33836.90 298.72 17120.21 88888.00 2019-08-04 05:22:58.000 216 33836.89 298.72 17120.21 88888.00 2019-08-04 05:22:59.000 216 33836.90 298.74 17120.18 88888.00 2019-08-04 05:23:00.000 216 33836.90 298.74 17120.22 37922.65 2019-08-04 05:23:01.000 216 33836.94 298.70 17120.27 88888.00 2019-08-04 05:23:02.000 216 33836.92 298.71 17120.29 88888.00 2019-08-04 05:23:03.000 216 33836.90 298.71 17120.24 88888.00 2019-08-04 05:23:04.000 216 33836.85 298.73 17120.26 88888.00 2019-08-04 05:23:05.000 216 33836.86 298.75 17120.25 37922.67 2019-08-04 05:23:06.000 216 33836.87 298.76 17120.26 88888.00 2019-08-04 05:23:07.000 216 33836.89 298.72 17120.26 88888.00 2019-08-04 05:23:08.000 216 33836.88 298.69 17120.25 88888.00 2019-08-04 05:23:09.000 216 33836.88 298.69 17120.23 88888.00 2019-08-04 05:23:10.000 216 33836.90 298.69 17120.27 37922.60 2019-08-04 05:23:11.000 216 33836.93 298.69 17120.26 88888.00 2019-08-04 05:23:12.000 216 33836.89 298.75 17120.28 88888.00 2019-08-04 05:23:13.000 216 33836.85 298.78 17120.31 88888.00 2019-08-04 05:23:14.000 216 33836.81 298.74 17120.28 88888.00 2019-08-04 05:23:15.000 216 33836.80 298.75 17120.26 37922.60 2019-08-04 05:23:16.000 216 33836.82 298.77 17120.25 88888.00 2019-08-04 05:23:17.000 216 33836.86 298.75 17120.22 88888.00 2019-08-04 05:23:18.000 216 33836.85 298.75 17120.21 88888.00 2019-08-04 05:23:19.000 216 33836.84 298.74 17120.26 88888.00 2019-08-04 05:23:20.000 216 33836.89 298.75 17120.29 37922.69 2019-08-04 05:23:21.000 216 33836.89 298.73 17120.29 88888.00 2019-08-04 05:23:22.000 216 33836.86 298.74 17120.27 88888.00 2019-08-04 05:23:23.000 216 33836.88 298.71 17120.29 88888.00 2019-08-04 05:23:24.000 216 33836.89 298.73 17120.27 88888.00 2019-08-04 05:23:25.000 216 33836.87 298.73 17120.24 37922.64 2019-08-04 05:23:26.000 216 33836.83 298.71 17120.23 88888.00 2019-08-04 05:23:27.000 216 33836.81 298.71 17120.25 88888.00 2019-08-04 05:23:28.000 216 33836.85 298.76 17120.29 88888.00 2019-08-04 05:23:29.000 216 33836.84 298.78 17120.28 88888.00 2019-08-04 05:23:30.000 216 33836.86 298.79 17120.25 37922.58 2019-08-04 05:23:31.000 216 33836.88 298.78 17120.27 88888.00 2019-08-04 05:23:32.000 216 33836.89 298.77 17120.26 88888.00 2019-08-04 05:23:33.000 216 33836.92 298.76 17120.25 88888.00 2019-08-04 05:23:34.000 216 33836.88 298.76 17120.23 88888.00 2019-08-04 05:23:35.000 216 33836.88 298.77 17120.23 37922.67 2019-08-04 05:23:36.000 216 33836.85 298.76 17120.24 88888.00 2019-08-04 05:23:37.000 216 33836.82 298.77 17120.22 88888.00 2019-08-04 05:23:38.000 216 33836.85 298.77 17120.22 88888.00 2019-08-04 05:23:39.000 216 33836.81 298.76 17120.26 88888.00 2019-08-04 05:23:40.000 216 33836.81 298.77 17120.24 37922.71 2019-08-04 05:23:41.000 216 33836.84 298.76 17120.24 88888.00 2019-08-04 05:23:42.000 216 33836.83 298.74 17120.27 88888.00 2019-08-04 05:23:43.000 216 33836.87 298.77 17120.29 88888.00 2019-08-04 05:23:44.000 216 33836.86 298.77 17120.26 88888.00 2019-08-04 05:23:45.000 216 33836.86 298.76 17120.26 37922.58 2019-08-04 05:23:46.000 216 33836.85 298.74 17120.28 88888.00 2019-08-04 05:23:47.000 216 33836.84 298.76 17120.30 88888.00 2019-08-04 05:23:48.000 216 33836.83 298.76 17120.32 88888.00 2019-08-04 05:23:49.000 216 33836.88 298.78 17120.34 88888.00 2019-08-04 05:23:50.000 216 33836.90 298.76 17120.31 37922.72 2019-08-04 05:23:51.000 216 33836.90 298.74 17120.30 88888.00 2019-08-04 05:23:52.000 216 33836.90 298.70 17120.34 88888.00 2019-08-04 05:23:53.000 216 33836.90 298.72 17120.32 88888.00 2019-08-04 05:23:54.000 216 33836.89 298.76 17120.24 88888.00 2019-08-04 05:23:55.000 216 33836.90 298.75 17120.22 37922.62 2019-08-04 05:23:56.000 216 33836.92 298.77 17120.24 88888.00 2019-08-04 05:23:57.000 216 33836.95 298.76 17120.28 88888.00 2019-08-04 05:23:58.000 216 33836.92 298.74 17120.28 88888.00 2019-08-04 05:23:59.000 216 33836.93 298.72 17120.26 88888.00 2019-08-04 05:24:00.000 216 33836.93 298.73 17120.25 37922.67 2019-08-04 05:24:01.000 216 33836.94 298.74 17120.27 88888.00 2019-08-04 05:24:02.000 216 33836.96 298.73 17120.27 88888.00 2019-08-04 05:24:03.000 216 33836.95 298.73 17120.26 88888.00 2019-08-04 05:24:04.000 216 33836.95 298.78 17120.31 88888.00 2019-08-04 05:24:05.000 216 33836.95 298.78 17120.35 37922.65 2019-08-04 05:24:06.000 216 33836.97 298.76 17120.35 88888.00 2019-08-04 05:24:07.000 216 33836.97 298.77 17120.29 88888.00 2019-08-04 05:24:08.000 216 33837.00 298.77 17120.31 88888.00 2019-08-04 05:24:09.000 216 33837.01 298.76 17120.32 88888.00 2019-08-04 05:24:10.000 216 33836.97 298.79 17120.30 37922.69 2019-08-04 05:24:11.000 216 33836.96 298.76 17120.32 88888.00 2019-08-04 05:24:12.000 216 33836.94 298.73 17120.31 88888.00 2019-08-04 05:24:13.000 216 33836.98 298.77 17120.30 88888.00 2019-08-04 05:24:14.000 216 33836.98 298.81 17120.29 88888.00 2019-08-04 05:24:15.000 216 33836.96 298.78 17120.25 37922.68 2019-08-04 05:24:16.000 216 33836.92 298.76 17120.22 88888.00 2019-08-04 05:24:17.000 216 33836.88 298.78 17120.23 88888.00 2019-08-04 05:24:18.000 216 33836.91 298.80 17120.26 88888.00 2019-08-04 05:24:19.000 216 33836.94 298.81 17120.28 88888.00 2019-08-04 05:24:20.000 216 33836.92 298.80 17120.30 37922.71 2019-08-04 05:24:21.000 216 33836.92 298.76 17120.27 88888.00 2019-08-04 05:24:22.000 216 33836.95 298.76 17120.26 88888.00 2019-08-04 05:24:23.000 216 33836.96 298.76 17120.26 88888.00 2019-08-04 05:24:24.000 216 33836.92 298.79 17120.24 88888.00 2019-08-04 05:24:25.000 216 33836.93 298.82 17120.23 37922.60 2019-08-04 05:24:26.000 216 33836.92 298.81 17120.23 88888.00 2019-08-04 05:24:27.000 216 33836.91 298.86 17120.24 88888.00 2019-08-04 05:24:28.000 216 33836.91 298.90 17120.22 88888.00 2019-08-04 05:24:29.000 216 33836.92 298.89 17120.25 88888.00 2019-08-04 05:24:30.000 216 33836.94 298.88 17120.23 37922.67 2019-08-04 05:24:31.000 216 33836.93 298.89 17120.28 88888.00 2019-08-04 05:24:32.000 216 33836.90 298.90 17120.28 88888.00 2019-08-04 05:24:33.000 216 33836.92 298.90 17120.24 88888.00 2019-08-04 05:24:34.000 216 33836.92 298.87 17120.27 88888.00 2019-08-04 05:24:35.000 216 33836.92 298.89 17120.33 37922.62 2019-08-04 05:24:36.000 216 33836.90 298.86 17120.36 88888.00 2019-08-04 05:24:37.000 216 33836.90 298.90 17120.38 88888.00 2019-08-04 05:24:38.000 216 33836.91 298.96 17120.37 88888.00 2019-08-04 05:24:39.000 216 33836.94 298.94 17120.36 88888.00 2019-08-04 05:24:40.000 216 33836.89 298.91 17120.36 37922.69 2019-08-04 05:24:41.000 216 33836.89 298.89 17120.34 88888.00 2019-08-04 05:24:42.000 216 33836.88 298.88 17120.32 88888.00 2019-08-04 05:24:43.000 216 33836.91 298.88 17120.33 88888.00 2019-08-04 05:24:44.000 216 33836.90 298.84 17120.32 88888.00 2019-08-04 05:24:45.000 216 33836.89 298.89 17120.33 37922.69 2019-08-04 05:24:46.000 216 33836.92 298.91 17120.36 88888.00 2019-08-04 05:24:47.000 216 33836.97 298.84 17120.36 88888.00 2019-08-04 05:24:48.000 216 33836.95 298.79 17120.34 88888.00 2019-08-04 05:24:49.000 216 33836.91 298.83 17120.33 88888.00 2019-08-04 05:24:50.000 216 33836.90 298.87 17120.31 37922.67 2019-08-04 05:24:51.000 216 33836.91 298.86 17120.31 88888.00 2019-08-04 05:24:52.000 216 33836.91 298.86 17120.31 88888.00 2019-08-04 05:24:53.000 216 33836.96 298.89 17120.29 88888.00 2019-08-04 05:24:54.000 216 33836.97 298.90 17120.29 88888.00 2019-08-04 05:24:55.000 216 33836.95 298.93 17120.33 37922.64 2019-08-04 05:24:56.000 216 33836.92 298.95 17120.33 88888.00 2019-08-04 05:24:57.000 216 33836.89 298.97 17120.34 88888.00 2019-08-04 05:24:58.000 216 33836.89 298.95 17120.36 88888.00 2019-08-04 05:24:59.000 216 33836.89 298.99 17120.36 88888.00 2019-08-04 05:25:00.000 216 33836.91 299.03 17120.36 37922.67 2019-08-04 05:25:01.000 216 33836.90 299.02 17120.33 88888.00 2019-08-04 05:25:02.000 216 33836.89 299.00 17120.33 88888.00 2019-08-04 05:25:03.000 216 33836.92 299.02 17120.36 88888.00 2019-08-04 05:25:04.000 216 33836.94 299.02 17120.35 88888.00 2019-08-04 05:25:05.000 216 33836.97 298.99 17120.33 37922.58 2019-08-04 05:25:06.000 216 33836.98 298.97 17120.31 88888.00 2019-08-04 05:25:07.000 216 33836.97 298.98 17120.32 88888.00 2019-08-04 05:25:08.000 216 33836.94 298.99 17120.31 88888.00 2019-08-04 05:25:09.000 216 33836.93 298.98 17120.35 88888.00 2019-08-04 05:25:10.000 216 33836.95 299.00 17120.33 37922.65 2019-08-04 05:25:11.000 216 33836.96 299.05 17120.35 88888.00 2019-08-04 05:25:12.000 216 33836.95 299.05 17120.37 88888.00 2019-08-04 05:25:13.000 216 33836.96 299.07 17120.39 88888.00 2019-08-04 05:25:14.000 216 33836.95 299.07 17120.40 88888.00 2019-08-04 05:25:15.000 216 33836.93 299.12 17120.37 37922.72 2019-08-04 05:25:16.000 216 33836.92 299.13 17120.36 88888.00 2019-08-04 05:25:17.000 216 33836.92 299.16 17120.35 88888.00 2019-08-04 05:25:18.000 216 33836.94 299.16 17120.31 88888.00 2019-08-04 05:25:19.000 216 33836.88 299.16 17120.28 88888.00 2019-08-04 05:25:20.000 216 33836.85 299.18 17120.30 37922.61 2019-08-04 05:25:21.000 216 33836.87 299.19 17120.33 88888.00 2019-08-04 05:25:22.000 216 33836.92 299.20 17120.29 88888.00 2019-08-04 05:25:23.000 216 33836.90 299.18 17120.30 88888.00 2019-08-04 05:25:24.000 216 33836.91 299.19 17120.31 88888.00 2019-08-04 05:25:25.000 216 33836.90 299.19 17120.34 37922.69 2019-08-04 05:25:26.000 216 33836.90 299.18 17120.34 88888.00 2019-08-04 05:25:27.000 216 33836.89 299.16 17120.33 88888.00 2019-08-04 05:25:28.000 216 33836.89 299.16 17120.32 88888.00 2019-08-04 05:25:29.000 216 33836.86 299.15 17120.34 88888.00 2019-08-04 05:25:30.000 216 33836.80 299.10 17120.33 37922.76 2019-08-04 05:25:31.000 216 33836.82 299.13 17120.31 88888.00 2019-08-04 05:25:32.000 216 33836.82 299.17 17120.29 88888.00 2019-08-04 05:25:33.000 216 33836.86 299.17 17120.30 88888.00 2019-08-04 05:25:34.000 216 33836.87 299.13 17120.31 88888.00 2019-08-04 05:25:35.000 216 33836.87 299.15 17120.32 37922.68 2019-08-04 05:25:36.000 216 33836.86 299.14 17120.31 88888.00 2019-08-04 05:25:37.000 216 33836.85 299.16 17120.34 88888.00 2019-08-04 05:25:38.000 216 33836.85 299.22 17120.32 88888.00 2019-08-04 05:25:39.000 216 33836.85 299.27 17120.30 88888.00 2019-08-04 05:25:40.000 216 33836.86 299.24 17120.32 37922.69 2019-08-04 05:25:41.000 216 33836.90 299.25 17120.30 88888.00 2019-08-04 05:25:42.000 216 33836.84 299.25 17120.31 88888.00 2019-08-04 05:25:43.000 216 33836.86 299.21 17120.32 88888.00 2019-08-04 05:25:44.000 216 33836.91 299.19 17120.31 88888.00 2019-08-04 05:25:45.000 216 33836.92 299.19 17120.28 37922.72 2019-08-04 05:25:46.000 216 33836.93 299.22 17120.28 88888.00 2019-08-04 05:25:47.000 216 33836.94 299.25 17120.28 88888.00 2019-08-04 05:25:48.000 216 33836.91 299.22 17120.32 88888.00 2019-08-04 05:25:49.000 216 33836.93 299.25 17120.35 88888.00 2019-08-04 05:25:50.000 216 33836.94 299.28 17120.34 37922.69 2019-08-04 05:25:51.000 216 33836.92 299.24 17120.32 88888.00 2019-08-04 05:25:52.000 216 33836.92 299.24 17120.34 88888.00 2019-08-04 05:25:53.000 216 33836.94 299.28 17120.36 88888.00 2019-08-04 05:25:54.000 216 33836.95 299.24 17120.33 88888.00 2019-08-04 05:25:55.000 216 33836.92 299.27 17120.28 37922.71 2019-08-04 05:25:56.000 216 33836.90 299.29 17120.29 88888.00 2019-08-04 05:25:57.000 216 33836.93 299.27 17120.30 88888.00 2019-08-04 05:25:58.000 216 33836.95 299.28 17120.29 88888.00 2019-08-04 05:25:59.000 216 33836.94 299.30 17120.28 88888.00 2019-08-04 05:26:00.000 216 33836.98 299.32 17120.29 37922.69 2019-08-04 05:26:01.000 216 33836.99 299.37 17120.28 88888.00 2019-08-04 05:26:02.000 216 33836.95 299.35 17120.23 88888.00 2019-08-04 05:26:03.000 216 33836.97 299.36 17120.25 88888.00 2019-08-04 05:26:04.000 216 33836.94 299.36 17120.24 88888.00 2019-08-04 05:26:05.000 216 33836.92 299.37 17120.25 37922.68 2019-08-04 05:26:06.000 216 33836.92 299.40 17120.21 88888.00 2019-08-04 05:26:07.000 216 33836.93 299.39 17120.20 88888.00 2019-08-04 05:26:08.000 216 33836.94 299.34 17120.20 88888.00 2019-08-04 05:26:09.000 216 33836.96 299.35 17120.24 88888.00 2019-08-04 05:26:10.000 216 33836.92 299.35 17120.21 37922.75 2019-08-04 05:26:11.000 216 33836.95 299.37 17120.16 88888.00 2019-08-04 05:26:12.000 216 33836.92 299.36 17120.14 88888.00 2019-08-04 05:26:13.000 216 33836.89 299.38 17120.22 88888.00 2019-08-04 05:26:14.000 216 33836.90 299.38 17120.27 88888.00 2019-08-04 05:26:15.000 216 33836.91 299.40 17120.26 37922.65 2019-08-04 05:26:16.000 216 33836.87 299.37 17120.25 88888.00 2019-08-04 05:26:17.000 216 33836.86 299.39 17120.25 88888.00 2019-08-04 05:26:18.000 216 33836.90 299.35 17120.25 88888.00 2019-08-04 05:26:19.000 216 33836.93 299.37 17120.25 88888.00 2019-08-04 05:26:20.000 216 33836.94 299.39 17120.21 37922.76 2019-08-04 05:26:21.000 216 33836.94 299.36 17120.26 88888.00 2019-08-04 05:26:22.000 216 33836.93 299.40 17120.27 88888.00 2019-08-04 05:26:23.000 216 33836.92 299.41 17120.30 88888.00 2019-08-04 05:26:24.000 216 33836.95 299.41 17120.31 88888.00 2019-08-04 05:26:25.000 216 33836.91 299.37 17120.32 37922.72 2019-08-04 05:26:26.000 216 33836.87 299.37 17120.31 88888.00 2019-08-04 05:26:27.000 216 33836.88 299.42 17120.34 88888.00 2019-08-04 05:26:28.000 216 33836.82 299.39 17120.33 88888.00 2019-08-04 05:26:29.000 216 33836.81 299.41 17120.31 88888.00 2019-08-04 05:26:30.000 216 33836.84 299.41 17120.30 37922.69 2019-08-04 05:26:31.000 216 33836.86 299.44 17120.29 88888.00 2019-08-04 05:26:32.000 216 33836.84 299.43 17120.31 88888.00 2019-08-04 05:26:33.000 216 33836.87 299.45 17120.33 88888.00 2019-08-04 05:26:34.000 216 33836.85 299.45 17120.34 88888.00 2019-08-04 05:26:35.000 216 33836.86 299.46 17120.32 37922.65 2019-08-04 05:26:36.000 216 33836.87 299.44 17120.28 88888.00 2019-08-04 05:26:37.000 216 33836.84 299.45 17120.28 88888.00 2019-08-04 05:26:38.000 216 33836.82 299.48 17120.26 88888.00 2019-08-04 05:26:39.000 216 33836.81 299.48 17120.29 88888.00 2019-08-04 05:26:40.000 216 33836.78 299.46 17120.30 37922.67 2019-08-04 05:26:41.000 216 33836.80 299.46 17120.29 88888.00 2019-08-04 05:26:42.000 216 33836.81 299.49 17120.32 88888.00 2019-08-04 05:26:43.000 216 33836.78 299.49 17120.33 88888.00 2019-08-04 05:26:44.000 216 33836.76 299.44 17120.33 88888.00 2019-08-04 05:26:45.000 216 33836.78 299.42 17120.30 37922.57 2019-08-04 05:26:46.000 216 33836.75 299.49 17120.28 88888.00 2019-08-04 05:26:47.000 216 33836.74 299.48 17120.33 88888.00 2019-08-04 05:26:48.000 216 33836.78 299.47 17120.33 88888.00 2019-08-04 05:26:49.000 216 33836.80 299.50 17120.33 88888.00 2019-08-04 05:26:50.000 216 33836.79 299.51 17120.31 37922.60 2019-08-04 05:26:51.000 216 33836.77 299.49 17120.31 88888.00 2019-08-04 05:26:52.000 216 33836.80 299.46 17120.32 88888.00 2019-08-04 05:26:53.000 216 33836.82 299.46 17120.32 88888.00 2019-08-04 05:26:54.000 216 33836.79 299.48 17120.32 88888.00 2019-08-04 05:26:55.000 216 33836.75 299.48 17120.36 37922.54 2019-08-04 05:26:56.000 216 33836.73 299.48 17120.40 88888.00 2019-08-04 05:26:57.000 216 33836.74 299.51 17120.37 88888.00 2019-08-04 05:26:58.000 216 33836.74 299.47 17120.33 88888.00 2019-08-04 05:26:59.000 216 33836.77 299.44 17120.30 88888.00 2019-08-04 05:27:00.000 216 33836.77 299.46 17120.31 37922.61 2019-08-04 05:27:01.000 216 33836.75 299.46 17120.37 88888.00 2019-08-04 05:27:02.000 216 33836.76 299.46 17120.35 88888.00 2019-08-04 05:27:03.000 216 33836.78 299.43 17120.39 88888.00 2019-08-04 05:27:04.000 216 33836.76 299.45 17120.40 88888.00 2019-08-04 05:27:05.000 216 33836.74 299.45 17120.37 37922.53 2019-08-04 05:27:06.000 216 33836.76 299.48 17120.39 88888.00 2019-08-04 05:27:07.000 216 33836.74 299.49 17120.36 88888.00 2019-08-04 05:27:08.000 216 33836.77 299.49 17120.34 88888.00 2019-08-04 05:27:09.000 216 33836.78 299.50 17120.35 88888.00 2019-08-04 05:27:10.000 216 33836.75 299.52 17120.36 37922.60 2019-08-04 05:27:11.000 216 33836.76 299.53 17120.34 88888.00 2019-08-04 05:27:12.000 216 33836.75 299.56 17120.33 88888.00 2019-08-04 05:27:13.000 216 33836.76 299.62 17120.37 88888.00 2019-08-04 05:27:14.000 216 33836.74 299.59 17120.39 88888.00 2019-08-04 05:27:15.000 216 33836.73 299.58 17120.37 37922.69 2019-08-04 05:27:16.000 216 33836.75 299.58 17120.36 88888.00 2019-08-04 05:27:17.000 216 33836.77 299.61 17120.38 88888.00 2019-08-04 05:27:18.000 216 33836.80 299.63 17120.37 88888.00 2019-08-04 05:27:19.000 216 33836.81 299.65 17120.36 88888.00 2019-08-04 05:27:20.000 216 33836.82 299.63 17120.40 37922.71 2019-08-04 05:27:21.000 216 33836.84 299.63 17120.42 88888.00 2019-08-04 05:27:22.000 216 33836.81 299.64 17120.38 88888.00 2019-08-04 05:27:23.000 216 33836.79 299.64 17120.39 88888.00 2019-08-04 05:27:24.000 216 33836.82 299.63 17120.42 88888.00 2019-08-04 05:27:25.000 216 33836.84 299.63 17120.41 37922.65 2019-08-04 05:27:26.000 216 33836.86 299.61 17120.41 88888.00 2019-08-04 05:27:27.000 216 33836.84 299.66 17120.39 88888.00 2019-08-04 05:27:28.000 216 33836.85 299.63 17120.36 88888.00 2019-08-04 05:27:29.000 216 33836.84 299.63 17120.36 88888.00 2019-08-04 05:27:30.000 216 33836.85 299.66 17120.34 37922.65 2019-08-04 05:27:31.000 216 33836.90 299.73 17120.35 88888.00 2019-08-04 05:27:32.000 216 33836.90 299.75 17120.34 88888.00 2019-08-04 05:27:33.000 216 33836.88 299.71 17120.32 88888.00 2019-08-04 05:27:34.000 216 33836.86 299.71 17120.32 88888.00 2019-08-04 05:27:35.000 216 33836.88 299.72 17120.32 37922.72 2019-08-04 05:27:36.000 216 33836.88 299.76 17120.32 88888.00 2019-08-04 05:27:37.000 216 33836.93 299.79 17120.33 88888.00 2019-08-04 05:27:38.000 216 33836.96 299.82 17120.35 88888.00 2019-08-04 05:27:39.000 216 33836.91 299.80 17120.33 88888.00 2019-08-04 05:27:40.000 216 33836.93 299.81 17120.29 37922.69 2019-08-04 05:27:41.000 216 33836.95 299.84 17120.33 88888.00 2019-08-04 05:27:42.000 216 33836.96 299.83 17120.35 88888.00 2019-08-04 05:27:43.000 216 33836.97 299.84 17120.37 88888.00 2019-08-04 05:27:44.000 216 33836.94 299.85 17120.36 88888.00 2019-08-04 05:27:45.000 216 33836.98 299.86 17120.37 37922.75 2019-08-04 05:27:46.000 216 33837.00 299.85 17120.35 88888.00 2019-08-04 05:27:47.000 216 33837.03 299.83 17120.34 88888.00 2019-08-04 05:27:48.000 216 33837.01 299.81 17120.34 88888.00 2019-08-04 05:27:49.000 216 33837.02 299.83 17120.34 88888.00 2019-08-04 05:27:50.000 216 33837.08 299.79 17120.31 37922.79 2019-08-04 05:27:51.000 216 33837.09 299.79 17120.32 88888.00 2019-08-04 05:27:52.000 216 33837.05 299.82 17120.35 88888.00 2019-08-04 05:27:53.000 216 33837.04 299.83 17120.35 88888.00 2019-08-04 05:27:54.000 216 33837.06 299.88 17120.38 88888.00 2019-08-04 05:27:55.000 216 33837.05 299.89 17120.38 37922.79 2019-08-04 05:27:56.000 216 33837.04 299.91 17120.36 88888.00 2019-08-04 05:27:57.000 216 33837.04 299.95 17120.37 88888.00 2019-08-04 05:27:58.000 216 33837.03 299.96 17120.36 88888.00 2019-08-04 05:27:59.000 216 33837.09 299.95 17120.37 88888.00 2019-08-04 05:28:00.000 216 33837.10 299.98 17120.37 37922.82 2019-08-04 05:28:01.000 216 33837.12 299.96 17120.38 88888.00 2019-08-04 05:28:02.000 216 33837.11 299.98 17120.33 88888.00 2019-08-04 05:28:03.000 216 33837.09 300.00 17120.29 88888.00 2019-08-04 05:28:04.000 216 33837.06 300.05 17120.29 88888.00 2019-08-04 05:28:05.000 216 33837.07 300.07 17120.30 37922.93 2019-08-04 05:28:06.000 216 33837.10 300.04 17120.27 88888.00 2019-08-04 05:28:07.000 216 33837.13 300.02 17120.29 88888.00 2019-08-04 05:28:08.000 216 33837.11 300.03 17120.30 88888.00 2019-08-04 05:28:09.000 216 33837.12 300.05 17120.35 88888.00 2019-08-04 05:28:10.000 216 33837.11 300.04 17120.31 37922.92 2019-08-04 05:28:11.000 216 33837.11 300.03 17120.29 88888.00 2019-08-04 05:28:12.000 216 33837.12 300.04 17120.27 88888.00 2019-08-04 05:28:13.000 216 33837.12 300.04 17120.30 88888.00 2019-08-04 05:28:14.000 216 33837.15 300.03 17120.33 88888.00 2019-08-04 05:28:15.000 216 33837.20 300.01 17120.33 37922.86 2019-08-04 05:28:16.000 216 33837.21 300.00 17120.32 88888.00 2019-08-04 05:28:17.000 216 33837.19 300.01 17120.27 88888.00 2019-08-04 05:28:18.000 216 33837.18 300.00 17120.30 88888.00 2019-08-04 05:28:19.000 216 33837.18 300.03 17120.28 88888.00 2019-08-04 05:28:20.000 216 33837.18 300.07 17120.31 37922.97 2019-08-04 05:28:21.000 216 33837.14 300.11 17120.30 88888.00 2019-08-04 05:28:22.000 216 33837.15 300.08 17120.29 88888.00 2019-08-04 05:28:23.000 216 33837.18 300.10 17120.27 88888.00 2019-08-04 05:28:24.000 216 33837.16 300.09 17120.25 88888.00 2019-08-04 05:28:25.000 216 33837.16 300.07 17120.25 37922.89 2019-08-04 05:28:26.000 216 33837.19 300.08 17120.26 88888.00 2019-08-04 05:28:27.000 216 33837.21 300.04 17120.28 88888.00 2019-08-04 05:28:28.000 216 33837.21 300.04 17120.29 88888.00 2019-08-04 05:28:29.000 216 33837.20 300.09 17120.30 88888.00 2019-08-04 05:28:30.000 216 33837.17 300.12 17120.32 37922.97 2019-08-04 05:28:31.000 216 33837.20 300.12 17120.29 88888.00 2019-08-04 05:28:32.000 216 33837.21 300.13 17120.32 88888.00 2019-08-04 05:28:33.000 216 33837.22 300.13 17120.35 88888.00 2019-08-04 05:28:34.000 216 33837.22 300.10 17120.33 88888.00 2019-08-04 05:28:35.000 216 33837.21 300.12 17120.34 37922.90 2019-08-04 05:28:36.000 216 33837.17 300.15 17120.33 88888.00 2019-08-04 05:28:37.000 216 33837.16 300.13 17120.31 88888.00 2019-08-04 05:28:38.000 216 33837.12 300.11 17120.31 88888.00 2019-08-04 05:28:39.000 216 33837.13 300.13 17120.31 88888.00 2019-08-04 05:28:40.000 216 33837.13 300.13 17120.29 37922.93 2019-08-04 05:28:41.000 216 33837.13 300.09 17120.29 88888.00 2019-08-04 05:28:42.000 216 33837.15 300.08 17120.27 88888.00 2019-08-04 05:28:43.000 216 33837.12 300.08 17120.27 88888.00 2019-08-04 05:28:44.000 216 33837.10 300.09 17120.29 88888.00 2019-08-04 05:28:45.000 216 33837.10 300.08 17120.29 37922.78 2019-08-04 05:28:46.000 216 33837.08 300.08 17120.30 88888.00 2019-08-04 05:28:47.000 216 33837.11 300.11 17120.28 88888.00 2019-08-04 05:28:48.000 216 33837.10 300.12 17120.31 88888.00 2019-08-04 05:28:49.000 216 33837.10 300.11 17120.33 88888.00 2019-08-04 05:28:50.000 216 33837.05 300.09 17120.32 37922.86 2019-08-04 05:28:51.000 216 33837.04 300.12 17120.32 88888.00 2019-08-04 05:28:52.000 216 33837.05 300.09 17120.30 88888.00 2019-08-04 05:28:53.000 216 33837.05 300.06 17120.33 88888.00 2019-08-04 05:28:54.000 216 33837.02 300.08 17120.29 88888.00 2019-08-04 05:28:55.000 216 33837.01 300.12 17120.30 37922.79 2019-08-04 05:28:56.000 216 33837.01 300.17 17120.30 88888.00 2019-08-04 05:28:57.000 216 33837.01 300.17 17120.31 88888.00 2019-08-04 05:28:58.000 216 33837.02 300.13 17120.32 88888.00 2019-08-04 05:28:59.000 216 33837.05 300.18 17120.30 88888.00 2019-08-04 05:29:00.000 216 33837.04 300.15 17120.31 37922.79 2019-08-04 05:29:01.000 216 33837.01 300.17 17120.33 88888.00 2019-08-04 05:29:02.000 216 33837.01 300.18 17120.31 88888.00 2019-08-04 05:29:03.000 216 33837.03 300.21 17120.32 88888.00 2019-08-04 05:29:04.000 216 33837.02 300.22 17120.32 88888.00 2019-08-04 05:29:05.000 216 33837.00 300.20 17120.33 37922.72 2019-08-04 05:29:06.000 216 33836.97 300.20 17120.30 88888.00 2019-08-04 05:29:07.000 216 33836.98 300.21 17120.28 88888.00 2019-08-04 05:29:08.000 216 33836.95 300.22 17120.29 88888.00 2019-08-04 05:29:09.000 216 33836.97 300.24 17120.31 88888.00 2019-08-04 05:29:10.000 216 33836.96 300.28 17120.33 37922.78 2019-08-04 05:29:11.000 216 33836.98 300.28 17120.34 88888.00 2019-08-04 05:29:12.000 216 33836.98 300.24 17120.33 88888.00 2019-08-04 05:29:13.000 216 33836.96 300.24 17120.33 88888.00 2019-08-04 05:29:14.000 216 33836.96 300.20 17120.29 88888.00 2019-08-04 05:29:15.000 216 33836.92 300.23 17120.24 37922.75 2019-08-04 05:29:16.000 216 33836.93 300.29 17120.25 88888.00 2019-08-04 05:29:17.000 216 33836.94 300.27 17120.23 88888.00 2019-08-04 05:29:18.000 216 33836.93 300.28 17120.23 88888.00 2019-08-04 05:29:19.000 216 33836.93 300.31 17120.26 88888.00 2019-08-04 05:29:20.000 216 33836.93 300.33 17120.29 37922.72 2019-08-04 05:29:21.000 216 33836.93 300.34 17120.26 88888.00 2019-08-04 05:29:22.000 216 33836.93 300.39 17120.23 88888.00 2019-08-04 05:29:23.000 216 33836.93 300.42 17120.26 88888.00 2019-08-04 05:29:24.000 216 33836.92 300.44 17120.25 88888.00 2019-08-04 05:29:25.000 216 33836.93 300.46 17120.26 37922.71 2019-08-04 05:29:26.000 216 33836.96 300.47 17120.31 88888.00 2019-08-04 05:29:27.000 216 33836.99 300.48 17120.33 88888.00 2019-08-04 05:29:28.000 216 33836.97 300.49 17120.32 88888.00 2019-08-04 05:29:29.000 216 33836.92 300.51 17120.33 88888.00 2019-08-04 05:29:30.000 216 33836.87 300.47 17120.27 37922.72 2019-08-04 05:29:31.000 216 33836.83 300.46 17120.30 88888.00 2019-08-04 05:29:32.000 216 33836.85 300.45 17120.32 88888.00 2019-08-04 05:29:33.000 216 33836.89 300.45 17120.32 88888.00 2019-08-04 05:29:34.000 216 33836.88 300.46 17120.34 88888.00 2019-08-04 05:29:35.000 216 33836.90 300.48 17120.33 37922.61 2019-08-04 05:29:36.000 216 33836.94 300.49 17120.35 88888.00 2019-08-04 05:29:37.000 216 33836.96 300.54 17120.33 88888.00 2019-08-04 05:29:38.000 216 33836.92 300.54 17120.33 88888.00 2019-08-04 05:29:39.000 216 33836.93 300.56 17120.36 88888.00 2019-08-04 05:29:40.000 216 33836.90 300.61 17120.37 37922.68 2019-08-04 05:29:41.000 216 33836.87 300.69 17120.37 88888.00 2019-08-04 05:29:42.000 216 33836.88 300.68 17120.34 88888.00 2019-08-04 05:29:43.000 216 33836.89 300.64 17120.35 88888.00 2019-08-04 05:29:44.000 216 33836.90 300.61 17120.34 88888.00 2019-08-04 05:29:45.000 216 33836.86 300.63 17120.37 37922.72 2019-08-04 05:29:46.000 216 33836.83 300.63 17120.40 88888.00 2019-08-04 05:29:47.000 216 33836.84 300.62 17120.37 88888.00 2019-08-04 05:29:48.000 216 33836.84 300.65 17120.39 88888.00 2019-08-04 05:29:49.000 216 33836.89 300.66 17120.39 88888.00 2019-08-04 05:29:50.000 216 33836.84 300.69 17120.37 37922.74 2019-08-04 05:29:51.000 216 33836.86 300.69 17120.37 88888.00 2019-08-04 05:29:52.000 216 33836.86 300.71 17120.37 88888.00 2019-08-04 05:29:53.000 216 33836.85 300.72 17120.36 88888.00 2019-08-04 05:29:54.000 216 33836.84 300.74 17120.36 88888.00 2019-08-04 05:29:55.000 216 33836.81 300.73 17120.33 37922.75 2019-08-04 05:29:56.000 216 33836.84 300.71 17120.34 88888.00 2019-08-04 05:29:57.000 216 33836.85 300.71 17120.37 88888.00 2019-08-04 05:29:58.000 216 33836.85 300.71 17120.39 88888.00 2019-08-04 05:29:59.000 216 33836.83 300.72 17120.38 88888.00 2019-08-04 05:30:00.000 216 33836.81 300.70 17120.35 37922.68 2019-08-04 05:30:01.000 216 33836.84 300.69 17120.34 88888.00 2019-08-04 05:30:02.000 216 33836.86 300.69 17120.33 88888.00 2019-08-04 05:30:03.000 216 33836.87 300.71 17120.38 88888.00 2019-08-04 05:30:04.000 216 33836.91 300.72 17120.38 88888.00 2019-08-04 05:30:05.000 216 33836.92 300.70 17120.36 37922.75 2019-08-04 05:30:06.000 216 33836.95 300.70 17120.36 88888.00 2019-08-04 05:30:07.000 216 33837.00 300.68 17120.36 88888.00 2019-08-04 05:30:08.000 216 33836.95 300.69 17120.32 88888.00 2019-08-04 05:30:09.000 216 33836.92 300.73 17120.32 88888.00 2019-08-04 05:30:10.000 216 33836.95 300.75 17120.35 37922.75 2019-08-04 05:30:11.000 216 33836.93 300.74 17120.37 88888.00 2019-08-04 05:30:12.000 216 33836.94 300.71 17120.35 88888.00 2019-08-04 05:30:13.000 216 33836.96 300.71 17120.37 88888.00 2019-08-04 05:30:14.000 216 33837.00 300.71 17120.37 88888.00 2019-08-04 05:30:15.000 216 33837.03 300.72 17120.38 37922.79 2019-08-04 05:30:16.000 216 33837.04 300.75 17120.40 88888.00 2019-08-04 05:30:17.000 216 33837.05 300.77 17120.38 88888.00 2019-08-04 05:30:18.000 216 33837.02 300.76 17120.41 88888.00 2019-08-04 05:30:19.000 216 33837.05 300.76 17120.39 88888.00 2019-08-04 05:30:20.000 216 33837.05 300.74 17120.35 37922.76 2019-08-04 05:30:21.000 216 33837.04 300.72 17120.36 88888.00 2019-08-04 05:30:22.000 216 33837.02 300.71 17120.36 88888.00 2019-08-04 05:30:23.000 216 33837.04 300.70 17120.37 88888.00 2019-08-04 05:30:24.000 216 33837.04 300.69 17120.36 88888.00 2019-08-04 05:30:25.000 216 33837.05 300.68 17120.36 37922.85 2019-08-04 05:30:26.000 216 33837.04 300.68 17120.34 88888.00 2019-08-04 05:30:27.000 216 33837.07 300.66 17120.32 88888.00 2019-08-04 05:30:28.000 216 33837.09 300.71 17120.32 88888.00 2019-08-04 05:30:29.000 216 33837.12 300.69 17120.31 88888.00 2019-08-04 05:30:30.000 216 33837.11 300.69 17120.29 37922.92 2019-08-04 05:30:31.000 216 33837.13 300.63 17120.27 88888.00 2019-08-04 05:30:32.000 216 33837.15 300.59 17120.29 88888.00 2019-08-04 05:30:33.000 216 33837.12 300.59 17120.32 88888.00 2019-08-04 05:30:34.000 216 33837.12 300.61 17120.33 88888.00 2019-08-04 05:30:35.000 216 33837.13 300.61 17120.35 37922.83 2019-08-04 05:30:36.000 216 33837.17 300.59 17120.38 88888.00 2019-08-04 05:30:37.000 216 33837.17 300.59 17120.39 88888.00 2019-08-04 05:30:38.000 216 33837.18 300.65 17120.38 88888.00 2019-08-04 05:30:39.000 216 33837.23 300.67 17120.37 88888.00 2019-08-04 05:30:40.000 216 33837.22 300.64 17120.36 37922.94 2019-08-04 05:30:41.000 216 33837.21 300.62 17120.34 88888.00 2019-08-04 05:30:42.000 216 33837.18 300.63 17120.31 88888.00 2019-08-04 05:30:43.000 216 33837.22 300.64 17120.35 88888.00 2019-08-04 05:30:44.000 216 33837.23 300.65 17120.35 88888.00 2019-08-04 05:30:45.000 216 33837.22 300.66 17120.32 37922.94 2019-08-04 05:30:46.000 216 33837.22 300.67 17120.33 88888.00 2019-08-04 05:30:47.000 216 33837.25 300.68 17120.34 88888.00 2019-08-04 05:30:48.000 216 33837.25 300.69 17120.33 88888.00 2019-08-04 05:30:49.000 216 33837.22 300.69 17120.33 88888.00 2019-08-04 05:30:50.000 216 33837.24 300.64 17120.32 37923.04 2019-08-04 05:30:51.000 216 33837.28 300.65 17120.35 88888.00 2019-08-04 05:30:52.000 216 33837.24 300.63 17120.38 88888.00 2019-08-04 05:30:53.000 216 33837.26 300.66 17120.36 88888.00 2019-08-04 05:30:54.000 216 33837.28 300.70 17120.34 88888.00 2019-08-04 05:30:55.000 216 33837.30 300.66 17120.33 37922.99 2019-08-04 05:30:56.000 216 33837.29 300.67 17120.33 88888.00 2019-08-04 05:30:57.000 216 33837.32 300.67 17120.31 88888.00 2019-08-04 05:30:58.000 216 33837.36 300.70 17120.26 88888.00 2019-08-04 05:30:59.000 216 33837.34 300.72 17120.31 88888.00 2019-08-04 05:31:00.000 216 33837.33 300.74 17120.33 37923.07 2019-08-04 05:31:01.000 216 33837.33 300.74 17120.35 88888.00 2019-08-04 05:31:02.000 216 33837.32 300.73 17120.35 88888.00 2019-08-04 05:31:03.000 216 33837.34 300.71 17120.36 88888.00 2019-08-04 05:31:04.000 216 33837.33 300.71 17120.35 88888.00 2019-08-04 05:31:05.000 216 33837.33 300.75 17120.36 37923.06 2019-08-04 05:31:06.000 216 33837.34 300.74 17120.33 88888.00 2019-08-04 05:31:07.000 216 33837.35 300.74 17120.35 88888.00 2019-08-04 05:31:08.000 216 33837.33 300.73 17120.36 88888.00 2019-08-04 05:31:09.000 216 33837.35 300.76 17120.35 88888.00 2019-08-04 05:31:10.000 216 33837.32 300.80 17120.34 37922.99 2019-08-04 05:31:11.000 216 33837.27 300.81 17120.37 88888.00 2019-08-04 05:31:12.000 216 33837.31 300.80 17120.35 88888.00 2019-08-04 05:31:13.000 216 33837.36 300.78 17120.36 88888.00 2019-08-04 05:31:14.000 216 33837.36 300.77 17120.36 88888.00 2019-08-04 05:31:15.000 216 33837.36 300.76 17120.33 37923.00 2019-08-04 05:31:16.000 216 33837.35 300.81 17120.31 88888.00 2019-08-04 05:31:17.000 216 33837.31 300.83 17120.33 88888.00 2019-08-04 05:31:18.000 216 33837.29 300.80 17120.36 88888.00 2019-08-04 05:31:19.000 216 33837.26 300.79 17120.36 88888.00 2019-08-04 05:31:20.000 216 33837.24 300.82 17120.37 37922.97 2019-08-04 05:31:21.000 216 33837.24 300.80 17120.36 88888.00 2019-08-04 05:31:22.000 216 33837.22 300.79 17120.35 88888.00 2019-08-04 05:31:23.000 216 33837.27 300.78 17120.37 88888.00 2019-08-04 05:31:24.000 216 33837.29 300.78 17120.39 88888.00 2019-08-04 05:31:25.000 216 33837.28 300.78 17120.34 37922.99 2019-08-04 05:31:26.000 216 33837.25 300.77 17120.32 88888.00 2019-08-04 05:31:27.000 216 33837.25 300.83 17120.29 88888.00 2019-08-04 05:31:28.000 216 33837.27 300.83 17120.27 88888.00 2019-08-04 05:31:29.000 216 33837.25 300.87 17120.28 88888.00 2019-08-04 05:31:30.000 216 33837.17 300.90 17120.29 37923.00 2019-08-04 05:31:31.000 216 33837.17 300.94 17120.32 88888.00 2019-08-04 05:31:32.000 216 33837.18 300.87 17120.32 88888.00 2019-08-04 05:31:33.000 216 33837.20 300.91 17120.31 88888.00 2019-08-04 05:31:34.000 216 33837.15 300.90 17120.30 88888.00 2019-08-04 05:31:35.000 216 33837.18 300.92 17120.31 37923.03 2019-08-04 05:31:36.000 216 33837.17 300.97 17120.32 88888.00 2019-08-04 05:31:37.000 216 33837.17 300.99 17120.33 88888.00 2019-08-04 05:31:38.000 216 33837.16 301.04 17120.31 88888.00 2019-08-04 05:31:39.000 216 33837.13 301.05 17120.32 88888.00 2019-08-04 05:31:40.000 216 33837.16 301.03 17120.27 37922.97 2019-08-04 05:31:41.000 216 33837.21 301.04 17120.28 88888.00 2019-08-04 05:31:42.000 216 33837.22 301.03 17120.31 88888.00 2019-08-04 05:31:43.000 216 33837.23 301.04 17120.32 88888.00 2019-08-04 05:31:44.000 216 33837.24 301.02 17120.29 88888.00 2019-08-04 05:31:45.000 216 33837.22 301.05 17120.29 37922.97 2019-08-04 05:31:46.000 216 33837.21 301.07 17120.32 88888.00 2019-08-04 05:31:47.000 216 33837.22 301.10 17120.31 88888.00 2019-08-04 05:31:48.000 216 33837.25 301.12 17120.32 88888.00 2019-08-04 05:31:49.000 216 33837.22 301.12 17120.37 88888.00 2019-08-04 05:31:50.000 216 33837.22 301.18 17120.40 37922.93 2019-08-04 05:31:51.000 216 33837.22 301.19 17120.34 88888.00 2019-08-04 05:31:52.000 216 33837.19 301.20 17120.31 88888.00 2019-08-04 05:31:53.000 216 33837.19 301.18 17120.31 88888.00 2019-08-04 05:31:54.000 216 33837.18 301.20 17120.34 88888.00 2019-08-04 05:31:55.000 216 33837.18 301.22 17120.32 37922.90 2019-08-04 05:31:56.000 216 33837.19 301.25 17120.30 88888.00 2019-08-04 05:31:57.000 216 33837.18 301.24 17120.34 88888.00 2019-08-04 05:31:58.000 216 33837.22 301.21 17120.36 88888.00 2019-08-04 05:31:59.000 216 33837.24 301.26 17120.35 88888.00 2019-08-04 05:32:00.000 216 33837.23 301.26 17120.33 37922.90 2019-08-04 05:32:01.000 216 33837.25 301.26 17120.33 88888.00 2019-08-04 05:32:02.000 216 33837.20 301.28 17120.35 88888.00 2019-08-04 05:32:03.000 216 33837.18 301.29 17120.31 88888.00 2019-08-04 05:32:04.000 216 33837.20 301.28 17120.35 88888.00 2019-08-04 05:32:05.000 216 33837.20 301.25 17120.34 37922.92 2019-08-04 05:32:06.000 216 33837.19 301.25 17120.38 88888.00 2019-08-04 05:32:07.000 216 33837.21 301.23 17120.34 88888.00 2019-08-04 05:32:08.000 216 33837.18 301.24 17120.34 88888.00 2019-08-04 05:32:09.000 216 33837.18 301.29 17120.36 88888.00 2019-08-04 05:32:10.000 216 33837.20 301.30 17120.33 37922.90 2019-08-04 05:32:11.000 216 33837.17 301.31 17120.31 88888.00 2019-08-04 05:32:12.000 216 33837.15 301.27 17120.27 88888.00 2019-08-04 05:32:13.000 216 33837.19 301.28 17120.25 88888.00 2019-08-04 05:32:14.000 216 33837.17 301.28 17120.26 88888.00 2019-08-04 05:32:15.000 216 33837.14 301.27 17120.27 37922.92 2019-08-04 05:32:16.000 216 33837.15 301.24 17120.27 88888.00 2019-08-04 05:32:17.000 216 33837.15 301.22 17120.35 88888.00 2019-08-04 05:32:18.000 216 33837.17 301.22 17120.37 88888.00 2019-08-04 05:32:19.000 216 33837.20 301.20 17120.32 88888.00 2019-08-04 05:32:20.000 216 33837.23 301.21 17120.31 37923.00 2019-08-04 05:32:21.000 216 33837.21 301.19 17120.29 88888.00 2019-08-04 05:32:22.000 216 33837.19 301.23 17120.28 88888.00 2019-08-04 05:32:23.000 216 33837.20 301.20 17120.29 88888.00 2019-08-04 05:32:24.000 216 33837.17 301.22 17120.31 88888.00 2019-08-04 05:32:25.000 216 33837.19 301.23 17120.33 37922.97 2019-08-04 05:32:26.000 216 33837.22 301.22 17120.30 88888.00 2019-08-04 05:32:27.000 216 33837.24 301.16 17120.33 88888.00 2019-08-04 05:32:28.000 216 33837.24 301.20 17120.30 88888.00 2019-08-04 05:32:29.000 216 33837.26 301.22 17120.30 88888.00 2019-08-04 05:32:30.000 216 33837.26 301.21 17120.36 37923.01 2019-08-04 05:32:31.000 216 33837.24 301.20 17120.38 88888.00 2019-08-04 05:32:32.000 216 33837.24 301.23 17120.39 88888.00 2019-08-04 05:32:33.000 216 33837.26 301.21 17120.40 88888.00 2019-08-04 05:32:34.000 216 33837.27 301.18 17120.36 88888.00 2019-08-04 05:32:35.000 216 33837.25 301.21 17120.36 37922.96 2019-08-04 05:32:36.000 216 33837.25 301.22 17120.37 88888.00 2019-08-04 05:32:37.000 216 33837.24 301.19 17120.31 88888.00 2019-08-04 05:32:38.000 216 33837.26 301.13 17120.31 88888.00 2019-08-04 05:32:39.000 216 33837.26 301.11 17120.35 88888.00 2019-08-04 05:32:40.000 216 33837.26 301.12 17120.32 37923.04 2019-08-04 05:32:41.000 216 33837.28 301.14 17120.34 88888.00 2019-08-04 05:32:42.000 216 33837.30 301.14 17120.35 88888.00 2019-08-04 05:32:43.000 216 33837.31 301.14 17120.33 88888.00 2019-08-04 05:32:44.000 216 33837.34 301.10 17120.35 88888.00 2019-08-04 05:32:45.000 216 33837.35 301.08 17120.30 37923.08 2019-08-04 05:32:46.000 216 33837.36 301.04 17120.31 88888.00 2019-08-04 05:32:47.000 216 33837.36 301.08 17120.31 88888.00 2019-08-04 05:32:48.000 216 33837.42 301.08 17120.35 88888.00 2019-08-04 05:32:49.000 216 33837.40 301.08 17120.38 88888.00 2019-08-04 05:32:50.000 216 33837.39 301.09 17120.38 37923.08 2019-08-04 05:32:51.000 216 33837.42 301.07 17120.40 88888.00 2019-08-04 05:32:52.000 216 33837.42 301.05 17120.39 88888.00 2019-08-04 05:32:53.000 216 33837.42 301.06 17120.38 88888.00 2019-08-04 05:32:54.000 216 33837.43 301.07 17120.38 88888.00 2019-08-04 05:32:55.000 216 33837.46 301.04 17120.36 37923.07 2019-08-04 05:32:56.000 216 33837.44 301.03 17120.38 88888.00 2019-08-04 05:32:57.000 216 33837.45 301.06 17120.35 88888.00 2019-08-04 05:32:58.000 216 33837.46 301.07 17120.36 88888.00 2019-08-04 05:32:59.000 216 33837.45 301.08 17120.37 88888.00 2019-08-04 05:33:00.000 216 33837.48 301.07 17120.34 37923.17 2019-08-04 05:33:01.000 216 33837.48 301.03 17120.33 88888.00 2019-08-04 05:33:02.000 216 33837.48 301.03 17120.33 88888.00 2019-08-04 05:33:03.000 216 33837.49 301.09 17120.37 88888.00 2019-08-04 05:33:04.000 216 33837.48 301.09 17120.34 88888.00 2019-08-04 05:33:05.000 216 33837.51 301.07 17120.36 37923.08 2019-08-04 05:33:06.000 216 33837.56 301.08 17120.38 88888.00 2019-08-04 05:33:07.000 216 33837.53 301.07 17120.36 88888.00 2019-08-04 05:33:08.000 216 33837.53 301.08 17120.32 88888.00 2019-08-04 05:33:09.000 216 33837.56 301.07 17120.30 88888.00 2019-08-04 05:33:10.000 216 33837.51 301.11 17120.32 37923.21 2019-08-04 05:33:11.000 216 33837.56 301.11 17120.34 88888.00 2019-08-04 05:33:12.000 216 33837.58 301.12 17120.40 88888.00 2019-08-04 05:33:13.000 216 33837.54 301.12 17120.38 88888.00 2019-08-04 05:33:14.000 216 33837.51 301.10 17120.34 88888.00 2019-08-04 05:33:15.000 216 33837.52 301.08 17120.36 37923.19 2019-08-04 05:33:16.000 216 33837.53 301.10 17120.37 88888.00 2019-08-04 05:33:17.000 216 33837.55 301.10 17120.35 88888.00 2019-08-04 05:33:18.000 216 33837.59 301.06 17120.36 88888.00 2019-08-04 05:33:19.000 216 33837.60 301.07 17120.35 88888.00 2019-08-04 05:33:20.000 216 33837.56 301.09 17120.30 37923.28 2019-08-04 05:33:21.000 216 33837.54 301.10 17120.30 88888.00 2019-08-04 05:33:22.000 216 33837.60 301.14 17120.30 88888.00 2019-08-04 05:33:23.000 216 33837.60 301.14 17120.33 88888.00 2019-08-04 05:33:24.000 216 33837.60 301.13 17120.33 88888.00 2019-08-04 05:33:25.000 216 33837.62 301.11 17120.33 37923.32 2019-08-04 05:33:26.000 216 33837.62 301.14 17120.30 88888.00 2019-08-04 05:33:27.000 216 33837.62 301.13 17120.31 88888.00 2019-08-04 05:33:28.000 216 33837.63 301.12 17120.33 88888.00 2019-08-04 05:33:29.000 216 33837.63 301.07 17120.34 88888.00 2019-08-04 05:33:30.000 216 33837.63 301.09 17120.34 37923.29 2019-08-04 05:33:31.000 216 33837.63 301.09 17120.33 88888.00 2019-08-04 05:33:32.000 216 33837.60 301.09 17120.34 88888.00 2019-08-04 05:33:33.000 216 33837.58 301.12 17120.27 88888.00 2019-08-04 05:33:34.000 216 33837.54 301.08 17120.24 88888.00 2019-08-04 05:33:35.000 216 33837.51 301.08 17120.26 37923.25 2019-08-04 05:33:36.000 216 33837.49 301.06 17120.28 88888.00 2019-08-04 05:33:37.000 216 33837.53 301.03 17120.27 88888.00 2019-08-04 05:33:38.000 216 33837.56 301.00 17120.27 88888.00 2019-08-04 05:33:39.000 216 33837.55 301.01 17120.32 88888.00 2019-08-04 05:33:40.000 216 33837.52 300.99 17120.33 37923.26 2019-08-04 05:33:41.000 216 33837.52 300.98 17120.32 88888.00 2019-08-04 05:33:42.000 216 33837.54 300.99 17120.32 88888.00 2019-08-04 05:33:43.000 216 33837.52 300.99 17120.32 88888.00 2019-08-04 05:33:44.000 216 33837.52 300.97 17120.35 88888.00 2019-08-04 05:33:45.000 216 33837.58 301.00 17120.33 37923.25 2019-08-04 05:33:46.000 216 33837.56 301.02 17120.33 88888.00 2019-08-04 05:33:47.000 216 33837.58 301.05 17120.32 88888.00 2019-08-04 05:33:48.000 216 33837.61 301.03 17120.34 88888.00 2019-08-04 05:33:49.000 216 33837.57 301.03 17120.35 88888.00 2019-08-04 05:33:50.000 216 33837.53 301.01 17120.35 37923.25 2019-08-04 05:33:51.000 216 33837.59 301.00 17120.33 88888.00 2019-08-04 05:33:52.000 216 33837.59 300.98 17120.28 88888.00 2019-08-04 05:33:53.000 216 33837.60 301.01 17120.26 88888.00 2019-08-04 05:33:54.000 216 33837.58 301.06 17120.26 88888.00 2019-08-04 05:33:55.000 216 33837.54 301.04 17120.23 37923.15 2019-08-04 05:33:56.000 216 33837.53 301.03 17120.27 88888.00 2019-08-04 05:33:57.000 216 33837.58 300.99 17120.29 88888.00 2019-08-04 05:33:58.000 216 33837.57 300.99 17120.29 88888.00 2019-08-04 05:33:59.000 216 33837.62 301.03 17120.28 88888.00 2019-08-04 05:34:00.000 216 33837.61 301.02 17120.24 37923.28 2019-08-04 05:34:01.000 216 33837.59 301.07 17120.27 88888.00 2019-08-04 05:34:02.000 216 33837.58 301.10 17120.27 88888.00 2019-08-04 05:34:03.000 216 33837.60 301.08 17120.30 88888.00 2019-08-04 05:34:04.000 216 33837.58 301.07 17120.31 88888.00 2019-08-04 05:34:05.000 216 33837.58 301.10 17120.31 37923.31 2019-08-04 05:34:06.000 216 33837.57 301.12 17120.29 88888.00 2019-08-04 05:34:07.000 216 33837.61 301.15 17120.26 88888.00 2019-08-04 05:34:08.000 216 33837.60 301.12 17120.24 88888.00 2019-08-04 05:34:09.000 216 33837.60 301.13 17120.28 88888.00 2019-08-04 05:34:10.000 216 33837.61 301.18 17120.28 37923.26 2019-08-04 05:34:11.000 216 33837.56 301.16 17120.31 88888.00 2019-08-04 05:34:12.000 216 33837.54 301.19 17120.32 88888.00 2019-08-04 05:34:13.000 216 33837.57 301.20 17120.28 88888.00 2019-08-04 05:34:14.000 216 33837.61 301.19 17120.30 88888.00 2019-08-04 05:34:15.000 216 33837.62 301.20 17120.28 37923.33 2019-08-04 05:34:16.000 216 33837.61 301.19 17120.29 88888.00 2019-08-04 05:34:17.000 216 33837.61 301.18 17120.31 88888.00 2019-08-04 05:34:18.000 216 33837.63 301.22 17120.25 88888.00 2019-08-04 05:34:19.000 216 33837.65 301.22 17120.26 88888.00 2019-08-04 05:34:20.000 216 33837.66 301.26 17120.28 37923.32 2019-08-04 05:34:21.000 216 33837.63 301.27 17120.30 88888.00 2019-08-04 05:34:22.000 216 33837.61 301.30 17120.30 88888.00 2019-08-04 05:34:23.000 216 33837.62 301.34 17120.24 88888.00 2019-08-04 05:34:24.000 216 33837.63 301.36 17120.23 88888.00 2019-08-04 05:34:25.000 216 33837.63 301.38 17120.29 37923.36 2019-08-04 05:34:26.000 216 33837.61 301.40 17120.33 88888.00 2019-08-04 05:34:27.000 216 33837.58 301.38 17120.32 88888.00 2019-08-04 05:34:28.000 216 33837.57 301.39 17120.32 88888.00 2019-08-04 05:34:29.000 216 33837.59 301.40 17120.31 88888.00 2019-08-04 05:34:30.000 216 33837.58 301.42 17120.33 37923.32 2019-08-04 05:34:31.000 216 33837.57 301.45 17120.35 88888.00 2019-08-04 05:34:32.000 216 33837.57 301.48 17120.35 88888.00 2019-08-04 05:34:33.000 216 33837.60 301.51 17120.36 88888.00 2019-08-04 05:34:34.000 216 33837.57 301.53 17120.33 88888.00 2019-08-04 05:34:35.000 216 33837.56 301.52 17120.33 37923.29 2019-08-04 05:34:36.000 216 33837.55 301.54 17120.36 88888.00 2019-08-04 05:34:37.000 216 33837.55 301.57 17120.39 88888.00 2019-08-04 05:34:38.000 216 33837.55 301.58 17120.37 88888.00 2019-08-04 05:34:39.000 216 33837.57 301.58 17120.35 88888.00 2019-08-04 05:34:40.000 216 33837.54 301.58 17120.32 37923.22 2019-08-04 05:34:41.000 216 33837.58 301.59 17120.38 88888.00 2019-08-04 05:34:42.000 216 33837.55 301.63 17120.35 88888.00 2019-08-04 05:34:43.000 216 33837.56 301.64 17120.33 88888.00 2019-08-04 05:34:44.000 216 33837.54 301.69 17120.34 88888.00 2019-08-04 05:34:45.000 216 33837.56 301.63 17120.34 37923.15 2019-08-04 05:34:46.000 216 33837.56 301.62 17120.32 88888.00 2019-08-04 05:34:47.000 216 33837.52 301.62 17120.28 88888.00 2019-08-04 05:34:48.000 216 33837.52 301.59 17120.27 88888.00 2019-08-04 05:34:49.000 216 33837.51 301.56 17120.22 88888.00 2019-08-04 05:34:50.000 216 33837.52 301.58 17120.25 37923.19 2019-08-04 05:34:51.000 216 33837.54 301.58 17120.24 88888.00 2019-08-04 05:34:52.000 216 33837.54 301.57 17120.32 88888.00 2019-08-04 05:34:53.000 216 33837.53 301.55 17120.31 88888.00 2019-08-04 05:34:54.000 216 33837.53 301.61 17120.28 88888.00 2019-08-04 05:34:55.000 216 33837.50 301.61 17120.26 37923.19 2019-08-04 05:34:56.000 216 33837.47 301.58 17120.26 88888.00 2019-08-04 05:34:57.000 216 33837.48 301.56 17120.30 88888.00 2019-08-04 05:34:58.000 216 33837.45 301.58 17120.30 88888.00 2019-08-04 05:34:59.000 216 33837.50 301.59 17120.26 88888.00 2019-08-04 05:35:00.000 216 33837.51 301.65 17120.25 37923.11 2019-08-04 05:35:01.000 216 33837.52 301.66 17120.28 88888.00 2019-08-04 05:35:02.000 216 33837.51 301.61 17120.26 88888.00 2019-08-04 05:35:03.000 216 33837.50 301.57 17120.24 88888.00 2019-08-04 05:35:04.000 216 33837.47 301.62 17120.25 88888.00 2019-08-04 05:35:05.000 216 33837.51 301.62 17120.27 37923.19 2019-08-04 05:35:06.000 216 33837.50 301.65 17120.25 88888.00 2019-08-04 05:35:07.000 216 33837.47 301.62 17120.26 88888.00 2019-08-04 05:35:08.000 216 33837.46 301.59 17120.25 88888.00 2019-08-04 05:35:09.000 216 33837.45 301.63 17120.30 88888.00 2019-08-04 05:35:10.000 216 33837.48 301.65 17120.28 37923.15 2019-08-04 05:35:11.000 216 33837.50 301.64 17120.27 88888.00 2019-08-04 05:35:12.000 216 33837.49 301.64 17120.24 88888.00 2019-08-04 05:35:13.000 216 33837.48 301.69 17120.26 88888.00 2019-08-04 05:35:14.000 216 33837.47 301.73 17120.29 88888.00 2019-08-04 05:35:15.000 216 33837.49 301.72 17120.30 37923.24 2019-08-04 05:35:16.000 216 33837.50 301.69 17120.29 88888.00 2019-08-04 05:35:17.000 216 33837.47 301.67 17120.31 88888.00 2019-08-04 05:35:18.000 216 33837.48 301.67 17120.31 88888.00 2019-08-04 05:35:19.000 216 33837.48 301.68 17120.29 88888.00 2019-08-04 05:35:20.000 216 33837.48 301.71 17120.31 37923.19 2019-08-04 05:35:21.000 216 33837.49 301.70 17120.33 88888.00 2019-08-04 05:35:22.000 216 33837.50 301.69 17120.31 88888.00 2019-08-04 05:35:23.000 216 33837.53 301.71 17120.34 88888.00 2019-08-04 05:35:24.000 216 33837.54 301.72 17120.32 88888.00 2019-08-04 05:35:25.000 216 33837.55 301.70 17120.27 37923.19 2019-08-04 05:35:26.000 216 33837.53 301.69 17120.26 88888.00 2019-08-04 05:35:27.000 216 33837.54 301.71 17120.27 88888.00 2019-08-04 05:35:28.000 216 33837.54 301.72 17120.26 88888.00 2019-08-04 05:35:29.000 216 33837.55 301.71 17120.29 88888.00 2019-08-04 05:35:30.000 216 33837.59 301.72 17120.28 37923.21 2019-08-04 05:35:31.000 216 33837.58 301.72 17120.29 88888.00 2019-08-04 05:35:32.000 216 33837.56 301.76 17120.30 88888.00 2019-08-04 05:35:33.000 216 33837.57 301.77 17120.29 88888.00 2019-08-04 05:35:34.000 216 33837.58 301.77 17120.28 88888.00 2019-08-04 05:35:35.000 216 33837.55 301.74 17120.26 37923.17 2019-08-04 05:35:36.000 216 33837.57 301.74 17120.24 88888.00 2019-08-04 05:35:37.000 216 33837.60 301.74 17120.27 88888.00 2019-08-04 05:35:38.000 216 33837.60 301.75 17120.28 88888.00 2019-08-04 05:35:39.000 216 33837.58 301.78 17120.29 88888.00 2019-08-04 05:35:40.000 216 33837.60 301.77 17120.26 37923.26 2019-08-04 05:35:41.000 216 33837.64 301.78 17120.28 88888.00 2019-08-04 05:35:42.000 216 33837.66 301.79 17120.30 88888.00 2019-08-04 05:35:43.000 216 33837.65 301.82 17120.30 88888.00 2019-08-04 05:35:44.000 216 33837.65 301.79 17120.27 88888.00 2019-08-04 05:35:45.000 216 33837.67 301.74 17120.26 37923.33 2019-08-04 05:35:46.000 216 33837.67 301.75 17120.30 88888.00 2019-08-04 05:35:47.000 216 33837.67 301.76 17120.33 88888.00 2019-08-04 05:35:48.000 216 33837.64 301.81 17120.33 88888.00 2019-08-04 05:35:49.000 216 33837.65 301.82 17120.29 88888.00 2019-08-04 05:35:50.000 216 33837.68 301.76 17120.25 37923.32 2019-08-04 05:35:51.000 216 33837.68 301.75 17120.27 88888.00 2019-08-04 05:35:52.000 216 33837.70 301.78 17120.30 88888.00 2019-08-04 05:35:53.000 216 33837.72 301.77 17120.32 88888.00 2019-08-04 05:35:54.000 216 33837.72 301.76 17120.29 88888.00 2019-08-04 05:35:55.000 216 33837.72 301.77 17120.31 37923.43 2019-08-04 05:35:56.000 216 33837.75 301.79 17120.31 88888.00 2019-08-04 05:35:57.000 216 33837.74 301.81 17120.27 88888.00 2019-08-04 05:35:58.000 216 33837.74 301.80 17120.27 88888.00 2019-08-04 05:35:59.000 216 33837.75 301.78 17120.27 88888.00 2019-08-04 05:36:00.000 216 33837.74 301.81 17120.31 37923.36 2019-08-04 05:36:01.000 216 33837.71 301.80 17120.32 88888.00 2019-08-04 05:36:02.000 216 33837.72 301.80 17120.26 88888.00 2019-08-04 05:36:03.000 216 33837.72 301.83 17120.26 88888.00 2019-08-04 05:36:04.000 216 33837.69 301.84 17120.26 88888.00 2019-08-04 05:36:05.000 216 33837.68 301.87 17120.26 37923.43 2019-08-04 05:36:06.000 216 33837.69 301.85 17120.26 88888.00 2019-08-04 05:36:07.000 216 33837.65 301.89 17120.23 88888.00 2019-08-04 05:36:08.000 216 33837.63 301.88 17120.28 88888.00 2019-08-04 05:36:09.000 216 33837.63 301.85 17120.27 88888.00 2019-08-04 05:36:10.000 216 33837.66 301.80 17120.29 37923.42 2019-08-04 05:36:11.000 216 33837.70 301.77 17120.30 88888.00 2019-08-04 05:36:12.000 216 33837.73 301.79 17120.31 88888.00 2019-08-04 05:36:13.000 216 33837.74 301.82 17120.30 88888.00 2019-08-04 05:36:14.000 216 33837.72 301.81 17120.30 88888.00 2019-08-04 05:36:15.000 216 33837.77 301.87 17120.34 37923.36 2019-08-04 05:36:16.000 216 33837.73 301.90 17120.35 88888.00 2019-08-04 05:36:17.000 216 33837.75 301.82 17120.35 88888.00 2019-08-04 05:36:18.000 216 33837.75 301.82 17120.35 88888.00 2019-08-04 05:36:19.000 216 33837.73 301.81 17120.32 88888.00 2019-08-04 05:36:20.000 216 33837.75 301.80 17120.33 37923.44 2019-08-04 05:36:21.000 216 33837.75 301.80 17120.35 88888.00 2019-08-04 05:36:22.000 216 33837.74 301.82 17120.35 88888.00 2019-08-04 05:36:23.000 216 33837.76 301.85 17120.38 88888.00 2019-08-04 05:36:24.000 216 33837.76 301.87 17120.38 88888.00 2019-08-04 05:36:25.000 216 33837.76 301.87 17120.41 37923.35 2019-08-04 05:36:26.000 216 33837.77 301.92 17120.36 88888.00 2019-08-04 05:36:27.000 216 33837.79 301.96 17120.33 88888.00 2019-08-04 05:36:28.000 216 33837.75 301.93 17120.32 88888.00 2019-08-04 05:36:29.000 216 33837.77 301.90 17120.33 88888.00 2019-08-04 05:36:30.000 216 33837.81 301.93 17120.35 37923.44 2019-08-04 05:36:31.000 216 33837.81 301.96 17120.34 88888.00 2019-08-04 05:36:32.000 216 33837.77 301.97 17120.29 88888.00 2019-08-04 05:36:33.000 216 33837.78 302.03 17120.28 88888.00 2019-08-04 05:36:34.000 216 33837.82 302.02 17120.25 88888.00 2019-08-04 05:36:35.000 216 33837.81 302.00 17120.28 37923.44 2019-08-04 05:36:36.000 216 33837.80 301.98 17120.29 88888.00 2019-08-04 05:36:37.000 216 33837.79 301.94 17120.32 88888.00 2019-08-04 05:36:38.000 216 33837.79 301.88 17120.28 88888.00 2019-08-04 05:36:39.000 216 33837.83 301.89 17120.31 88888.00 2019-08-04 05:36:40.000 216 33837.82 301.89 17120.31 37923.46 2019-08-04 05:36:41.000 216 33837.84 301.88 17120.27 88888.00 2019-08-04 05:36:42.000 216 33837.86 301.96 17120.27 88888.00 2019-08-04 05:36:43.000 216 33837.85 301.99 17120.30 88888.00 2019-08-04 05:36:44.000 216 33837.80 301.99 17120.30 88888.00 2019-08-04 05:36:45.000 216 33837.82 301.99 17120.28 37923.49 2019-08-04 05:36:46.000 216 33837.82 301.96 17120.28 88888.00 2019-08-04 05:36:47.000 216 33837.77 301.91 17120.30 88888.00 2019-08-04 05:36:48.000 216 33837.75 301.89 17120.33 88888.00 2019-08-04 05:36:49.000 216 33837.77 301.89 17120.33 88888.00 2019-08-04 05:36:50.000 216 33837.76 301.91 17120.35 37923.40 2019-08-04 05:36:51.000 216 33837.79 301.92 17120.34 88888.00 2019-08-04 05:36:52.000 216 33837.80 301.96 17120.35 88888.00 2019-08-04 05:36:53.000 216 33837.84 301.91 17120.37 88888.00 2019-08-04 05:36:54.000 216 33837.83 301.90 17120.35 88888.00 2019-08-04 05:36:55.000 216 33837.83 301.90 17120.35 37923.47 2019-08-04 05:36:56.000 216 33837.85 301.92 17120.36 88888.00 2019-08-04 05:36:57.000 216 33837.86 301.90 17120.34 88888.00 2019-08-04 05:36:58.000 216 33837.85 301.95 17120.37 88888.00 2019-08-04 05:36:59.000 216 33837.82 301.99 17120.38 88888.00 2019-08-04 05:37:00.000 216 33837.81 301.96 17120.40 37923.40 2019-08-04 05:37:01.000 216 33837.85 301.92 17120.37 88888.00 2019-08-04 05:37:02.000 216 33837.86 301.92 17120.33 88888.00 2019-08-04 05:37:03.000 216 33837.87 301.96 17120.34 88888.00 2019-08-04 05:37:04.000 216 33837.86 301.99 17120.34 88888.00 2019-08-04 05:37:05.000 216 33837.89 302.02 17120.33 37923.39 2019-08-04 05:37:06.000 216 33837.92 302.06 17120.33 88888.00 2019-08-04 05:37:07.000 216 33837.92 302.04 17120.38 88888.00 2019-08-04 05:37:08.000 216 33837.90 302.07 17120.39 88888.00 2019-08-04 05:37:09.000 216 33837.89 302.03 17120.34 88888.00 2019-08-04 05:37:10.000 216 33837.87 301.98 17120.30 37923.53 2019-08-04 05:37:11.000 216 33837.85 302.04 17120.32 88888.00 2019-08-04 05:37:12.000 216 33837.85 302.04 17120.31 88888.00 2019-08-04 05:37:13.000 216 33837.86 302.03 17120.30 88888.00 2019-08-04 05:37:14.000 216 33837.85 302.04 17120.32 88888.00 2019-08-04 05:37:15.000 216 33837.83 302.01 17120.35 37923.44 2019-08-04 05:37:16.000 216 33837.84 302.02 17120.34 88888.00 2019-08-04 05:37:17.000 216 33837.84 301.99 17120.30 88888.00 2019-08-04 05:37:18.000 216 33837.82 301.96 17120.27 88888.00 2019-08-04 05:37:19.000 216 33837.83 301.95 17120.30 88888.00 2019-08-04 05:37:20.000 216 33837.81 301.91 17120.27 37923.40 2019-08-04 05:37:21.000 216 33837.79 301.89 17120.25 88888.00 2019-08-04 05:37:22.000 216 33837.75 301.89 17120.26 88888.00 2019-08-04 05:37:23.000 216 33837.75 301.91 17120.25 88888.00 2019-08-04 05:37:24.000 216 33837.74 301.95 17120.26 88888.00 2019-08-04 05:37:25.000 216 33837.78 301.99 17120.24 37923.39 2019-08-04 05:37:26.000 216 33837.79 302.00 17120.28 88888.00 2019-08-04 05:37:27.000 216 33837.76 301.96 17120.26 88888.00 2019-08-04 05:37:28.000 216 33837.76 301.95 17120.26 88888.00 2019-08-04 05:37:29.000 216 33837.72 301.97 17120.28 88888.00 2019-08-04 05:37:30.000 216 33837.75 301.97 17120.28 37923.44 2019-08-04 05:37:31.000 216 33837.75 302.00 17120.25 88888.00 2019-08-04 05:37:32.000 216 33837.71 302.00 17120.20 88888.00 2019-08-04 05:37:33.000 216 33837.73 302.02 17120.23 88888.00 2019-08-04 05:37:34.000 216 33837.75 302.00 17120.27 88888.00 2019-08-04 05:37:35.000 216 33837.76 302.01 17120.27 37923.47 2019-08-04 05:37:36.000 216 33837.74 302.02 17120.23 88888.00 2019-08-04 05:37:37.000 216 33837.80 302.01 17120.23 88888.00 2019-08-04 05:37:38.000 216 33837.80 302.05 17120.24 88888.00 2019-08-04 05:37:39.000 216 33837.82 302.05 17120.28 88888.00 2019-08-04 05:37:40.000 216 33837.81 301.99 17120.30 37923.47 2019-08-04 05:37:41.000 216 33837.81 301.98 17120.32 88888.00 2019-08-04 05:37:42.000 216 33837.80 301.97 17120.33 88888.00 2019-08-04 05:37:43.000 216 33837.82 302.03 17120.35 88888.00 2019-08-04 05:37:44.000 216 33837.82 302.05 17120.35 88888.00 2019-08-04 05:37:45.000 216 33837.83 302.04 17120.29 37923.40 2019-08-04 05:37:46.000 216 33837.81 302.03 17120.27 88888.00 2019-08-04 05:37:47.000 216 33837.82 302.01 17120.32 88888.00 2019-08-04 05:37:48.000 216 33837.81 301.99 17120.28 88888.00 2019-08-04 05:37:49.000 216 33837.85 301.99 17120.29 88888.00 2019-08-04 05:37:50.000 216 33837.85 301.97 17120.31 37923.39 2019-08-04 05:37:51.000 216 33837.84 301.97 17120.31 88888.00 2019-08-04 05:37:52.000 216 33837.80 302.00 17120.29 88888.00 2019-08-04 05:37:53.000 216 33837.82 301.99 17120.31 88888.00 2019-08-04 05:37:54.000 216 33837.77 301.95 17120.32 88888.00 2019-08-04 05:37:55.000 216 33837.81 301.97 17120.31 37923.49 2019-08-04 05:37:56.000 216 33837.84 302.01 17120.28 88888.00 2019-08-04 05:37:57.000 216 33837.84 301.98 17120.28 88888.00 2019-08-04 05:37:58.000 216 33837.79 302.02 17120.29 88888.00 2019-08-04 05:37:59.000 216 33837.83 302.04 17120.27 88888.00 2019-08-04 05:38:00.000 216 33837.86 302.07 17120.28 37923.47 2019-08-04 05:38:01.000 216 33837.84 302.04 17120.26 88888.00 2019-08-04 05:38:02.000 216 33837.86 302.03 17120.29 88888.00 2019-08-04 05:38:03.000 216 33837.86 302.04 17120.32 88888.00 2019-08-04 05:38:04.000 216 33837.85 302.06 17120.33 88888.00 2019-08-04 05:38:05.000 216 33837.85 302.11 17120.34 37923.49 2019-08-04 05:38:06.000 216 33837.87 302.12 17120.36 88888.00 2019-08-04 05:38:07.000 216 33837.92 302.12 17120.35 88888.00 2019-08-04 05:38:08.000 216 33837.90 302.11 17120.28 88888.00 2019-08-04 05:38:09.000 216 33837.90 302.16 17120.27 88888.00 2019-08-04 05:38:10.000 216 33837.87 302.16 17120.27 37923.50 2019-08-04 05:38:11.000 216 33837.90 302.16 17120.32 88888.00 2019-08-04 05:38:12.000 216 33837.89 302.17 17120.30 88888.00 2019-08-04 05:38:13.000 216 33837.91 302.19 17120.30 88888.00 2019-08-04 05:38:14.000 216 33837.94 302.16 17120.31 88888.00 2019-08-04 05:38:15.000 216 33837.91 302.21 17120.29 37923.58 2019-08-04 05:38:16.000 216 33837.92 302.19 17120.30 88888.00 2019-08-04 05:38:17.000 216 33837.94 302.21 17120.28 88888.00 2019-08-04 05:38:18.000 216 33837.93 302.22 17120.27 88888.00 2019-08-04 05:38:19.000 216 33837.94 302.21 17120.25 88888.00 2019-08-04 05:38:20.000 216 33837.95 302.20 17120.25 37923.54 2019-08-04 05:38:21.000 216 33837.92 302.23 17120.27 88888.00 2019-08-04 05:38:22.000 216 33837.91 302.22 17120.25 88888.00 2019-08-04 05:38:23.000 216 33837.94 302.20 17120.25 88888.00 2019-08-04 05:38:24.000 216 33837.97 302.23 17120.27 88888.00 2019-08-04 05:38:25.000 216 33837.95 302.25 17120.28 37923.54 2019-08-04 05:38:26.000 216 33837.96 302.27 17120.28 88888.00 2019-08-04 05:38:27.000 216 33837.96 302.29 17120.24 88888.00 2019-08-04 05:38:28.000 216 33837.94 302.29 17120.27 88888.00 2019-08-04 05:38:29.000 216 33837.97 302.35 17120.27 88888.00 2019-08-04 05:38:30.000 216 33837.97 302.38 17120.24 37923.62 2019-08-04 05:38:31.000 216 33837.96 302.32 17120.24 88888.00 2019-08-04 05:38:32.000 216 33837.95 302.31 17120.25 88888.00 2019-08-04 05:38:33.000 216 33837.95 302.29 17120.24 88888.00 2019-08-04 05:38:34.000 216 33837.95 302.32 17120.22 88888.00 2019-08-04 05:38:35.000 216 33837.96 302.30 17120.23 37923.60 2019-08-04 05:38:36.000 216 33838.00 302.32 17120.27 88888.00 2019-08-04 05:38:37.000 216 33837.99 302.31 17120.25 88888.00 2019-08-04 05:38:38.000 216 33837.96 302.29 17120.23 88888.00 2019-08-04 05:38:39.000 216 33837.96 302.26 17120.21 88888.00 2019-08-04 05:38:40.000 216 33837.95 302.22 17120.19 37923.56 2019-08-04 05:38:41.000 216 33837.94 302.20 17120.21 88888.00 2019-08-04 05:38:42.000 216 33837.95 302.20 17120.21 88888.00 2019-08-04 05:38:43.000 216 33837.93 302.17 17120.20 88888.00 2019-08-04 05:38:44.000 216 33837.95 302.18 17120.18 88888.00 2019-08-04 05:38:45.000 216 33837.99 302.15 17120.15 37923.56 2019-08-04 05:38:46.000 216 33838.01 302.15 17120.14 88888.00 2019-08-04 05:38:47.000 216 33837.98 302.15 17120.15 88888.00 2019-08-04 05:38:48.000 216 33838.00 302.14 17120.16 88888.00 2019-08-04 05:38:49.000 216 33837.99 302.16 17120.18 88888.00 2019-08-04 05:38:50.000 216 33837.96 302.15 17120.14 37923.65 2019-08-04 05:38:51.000 216 33837.98 302.12 17120.14 88888.00 2019-08-04 05:38:52.000 216 33837.99 302.12 17120.21 88888.00 2019-08-04 05:38:53.000 216 33837.98 302.10 17120.22 88888.00 2019-08-04 05:38:54.000 216 33837.96 302.08 17120.20 88888.00 2019-08-04 05:38:55.000 216 33837.97 302.09 17120.21 37923.58 2019-08-04 05:38:56.000 216 33837.94 302.11 17120.24 88888.00 2019-08-04 05:38:57.000 216 33837.94 302.10 17120.24 88888.00 2019-08-04 05:38:58.000 216 33837.90 302.10 17120.26 88888.00 2019-08-04 05:38:59.000 216 33837.92 302.16 17120.26 88888.00 2019-08-04 05:39:00.000 216 33837.93 302.15 17120.26 37923.64 2019-08-04 05:39:01.000 216 33837.91 302.14 17120.25 88888.00 2019-08-04 05:39:02.000 216 33837.92 302.16 17120.22 88888.00 2019-08-04 05:39:03.000 216 33837.93 302.13 17120.18 88888.00 2019-08-04 05:39:04.000 216 33837.90 302.12 17120.21 88888.00 2019-08-04 05:39:05.000 216 33837.89 302.11 17120.21 37923.60 2019-08-04 05:39:06.000 216 33837.91 302.14 17120.21 88888.00 2019-08-04 05:39:07.000 216 33837.89 302.13 17120.19 88888.00 2019-08-04 05:39:08.000 216 33837.93 302.09 17120.21 88888.00 2019-08-04 05:39:09.000 216 33837.97 302.07 17120.23 88888.00 2019-08-04 05:39:10.000 216 33837.98 302.04 17120.25 37923.60 2019-08-04 05:39:11.000 216 33837.96 302.04 17120.25 88888.00 2019-08-04 05:39:12.000 216 33837.95 302.05 17120.29 88888.00 2019-08-04 05:39:13.000 216 33837.97 302.08 17120.29 88888.00 2019-08-04 05:39:14.000 216 33837.96 302.08 17120.27 88888.00 2019-08-04 05:39:15.000 216 33838.00 302.07 17120.27 37923.58 2019-08-04 05:39:16.000 216 33837.97 302.05 17120.26 88888.00 2019-08-04 05:39:17.000 216 33837.95 302.09 17120.27 88888.00 2019-08-04 05:39:18.000 216 33837.97 302.06 17120.23 88888.00 2019-08-04 05:39:19.000 216 33837.96 302.05 17120.19 88888.00 2019-08-04 05:39:20.000 216 33837.97 302.06 17120.20 37923.65 2019-08-04 05:39:21.000 216 33837.96 302.05 17120.19 88888.00 2019-08-04 05:39:22.000 216 33837.96 301.96 17120.15 88888.00 2019-08-04 05:39:23.000 216 33837.97 301.98 17120.17 88888.00 2019-08-04 05:39:24.000 216 33837.94 302.00 17120.20 88888.00 2019-08-04 05:39:25.000 216 33837.94 302.01 17120.18 37923.61 2019-08-04 05:39:26.000 216 33837.95 302.01 17120.18 88888.00 2019-08-04 05:39:27.000 216 33837.94 302.03 17120.15 88888.00 2019-08-04 05:39:28.000 216 33837.90 302.04 17120.13 88888.00 2019-08-04 05:39:29.000 216 33837.90 302.02 17120.16 88888.00 2019-08-04 05:39:30.000 216 33837.92 302.02 17120.22 37923.68 2019-08-04 05:39:31.000 216 33837.94 302.01 17120.17 88888.00 2019-08-04 05:39:32.000 216 33837.95 302.00 17120.18 88888.00 2019-08-04 05:39:33.000 216 33837.95 302.04 17120.16 88888.00 2019-08-04 05:39:34.000 216 33837.93 302.01 17120.12 88888.00 2019-08-04 05:39:35.000 216 33837.95 302.04 17120.19 37923.68 2019-08-04 05:39:36.000 216 33837.95 302.05 17120.16 88888.00 2019-08-04 05:39:37.000 216 33837.95 302.04 17120.22 88888.00 2019-08-04 05:39:38.000 216 33837.98 302.02 17120.23 88888.00 2019-08-04 05:39:39.000 216 33837.97 302.04 17120.20 88888.00 2019-08-04 05:39:40.000 216 33837.97 302.07 17120.20 37923.67 2019-08-04 05:39:41.000 216 33837.99 302.12 17120.21 88888.00 2019-08-04 05:39:42.000 216 33838.00 302.14 17120.24 88888.00 2019-08-04 05:39:43.000 216 33837.99 302.17 17120.23 88888.00 2019-08-04 05:39:44.000 216 33838.02 302.17 17120.24 88888.00 2019-08-04 05:39:45.000 216 33838.03 302.17 17120.26 37923.69 2019-08-04 05:39:46.000 216 33837.97 302.14 17120.24 88888.00 2019-08-04 05:39:47.000 216 33838.02 302.17 17120.25 88888.00 2019-08-04 05:39:48.000 216 33838.05 302.18 17120.26 88888.00 2019-08-04 05:39:49.000 216 33838.07 302.19 17120.26 88888.00 2019-08-04 05:39:50.000 216 33838.05 302.24 17120.25 37923.75 2019-08-04 05:39:51.000 216 33838.04 302.24 17120.28 88888.00 2019-08-04 05:39:52.000 216 33838.05 302.23 17120.27 88888.00 2019-08-04 05:39:53.000 216 33838.05 302.20 17120.27 88888.00 2019-08-04 05:39:54.000 216 33838.04 302.19 17120.25 88888.00 2019-08-04 05:39:55.000 216 33838.04 302.23 17120.28 37923.65 2019-08-04 05:39:56.000 216 33838.06 302.22 17120.29 88888.00 2019-08-04 05:39:57.000 216 33838.05 302.23 17120.31 88888.00 2019-08-04 05:39:58.000 216 33838.02 302.25 17120.33 88888.00 2019-08-04 05:39:59.000 216 33838.04 302.29 17120.34 88888.00 2019-08-04 05:40:00.000 216 33838.00 302.29 17120.30 37923.74 2019-08-04 05:40:01.000 216 33838.00 302.28 17120.29 88888.00 2019-08-04 05:40:02.000 216 33837.98 302.26 17120.24 88888.00 2019-08-04 05:40:03.000 216 33837.96 302.27 17120.23 88888.00 2019-08-04 05:40:04.000 216 33837.99 302.29 17120.29 88888.00 2019-08-04 05:40:05.000 216 33838.01 302.33 17120.29 37923.74 2019-08-04 05:40:06.000 216 33838.05 302.30 17120.30 88888.00 2019-08-04 05:40:07.000 216 33838.05 302.30 17120.31 88888.00 2019-08-04 05:40:08.000 216 33838.01 302.33 17120.37 88888.00 2019-08-04 05:40:09.000 216 33837.99 302.35 17120.36 88888.00 2019-08-04 05:40:10.000 216 33837.99 302.33 17120.32 37923.65 2019-08-04 05:40:11.000 216 33838.02 302.31 17120.33 88888.00 2019-08-04 05:40:12.000 216 33838.03 302.33 17120.31 88888.00 2019-08-04 05:40:13.000 216 33837.99 302.34 17120.34 88888.00 2019-08-04 05:40:14.000 216 33837.96 302.33 17120.34 88888.00 2019-08-04 05:40:15.000 216 33837.97 302.32 17120.32 37923.75 2019-08-04 05:40:16.000 216 33837.96 302.38 17120.35 88888.00 2019-08-04 05:40:17.000 216 33837.99 302.39 17120.34 88888.00 2019-08-04 05:40:18.000 216 33837.98 302.35 17120.34 88888.00 2019-08-04 05:40:19.000 216 33837.97 302.31 17120.33 88888.00 2019-08-04 05:40:20.000 216 33838.01 302.30 17120.33 37923.69 2019-08-04 05:40:21.000 216 33838.04 302.30 17120.34 88888.00 2019-08-04 05:40:22.000 216 33838.02 302.33 17120.34 88888.00 2019-08-04 05:40:23.000 216 33838.02 302.34 17120.34 88888.00 2019-08-04 05:40:24.000 216 33838.04 302.33 17120.33 88888.00 2019-08-04 05:40:25.000 216 33838.06 302.35 17120.32 37923.62 2019-08-04 05:40:26.000 216 33838.03 302.38 17120.31 88888.00 2019-08-04 05:40:27.000 216 33838.00 302.39 17120.34 88888.00 2019-08-04 05:40:28.000 216 33837.99 302.35 17120.35 88888.00 2019-08-04 05:40:29.000 216 33837.99 302.38 17120.35 88888.00 2019-08-04 05:40:30.000 216 33837.97 302.34 17120.35 37923.69 2019-08-04 05:40:31.000 216 33837.94 302.36 17120.34 88888.00 2019-08-04 05:40:32.000 216 33837.94 302.33 17120.29 88888.00 2019-08-04 05:40:33.000 216 33837.96 302.29 17120.26 88888.00 2019-08-04 05:40:34.000 216 33837.97 302.32 17120.27 88888.00 2019-08-04 05:40:35.000 216 33837.99 302.34 17120.22 37923.65 2019-08-04 05:40:36.000 216 33837.99 302.37 17120.22 88888.00 2019-08-04 05:40:37.000 216 33838.00 302.33 17120.25 88888.00 2019-08-04 05:40:38.000 216 33838.01 302.30 17120.23 88888.00 2019-08-04 05:40:39.000 216 33838.02 302.30 17120.23 88888.00 2019-08-04 05:40:40.000 216 33838.03 302.27 17120.24 37923.71 2019-08-04 05:40:41.000 216 33838.02 302.30 17120.25 88888.00 2019-08-04 05:40:42.000 216 33837.98 302.28 17120.29 88888.00 2019-08-04 05:40:43.000 216 33837.99 302.30 17120.31 88888.00 2019-08-04 05:40:44.000 216 33838.00 302.28 17120.29 88888.00 2019-08-04 05:40:45.000 216 33838.02 302.28 17120.27 37923.62 2019-08-04 05:40:46.000 216 33838.05 302.29 17120.25 88888.00 2019-08-04 05:40:47.000 216 33838.08 302.30 17120.24 88888.00 2019-08-04 05:40:48.000 216 33838.10 302.31 17120.22 88888.00 2019-08-04 05:40:49.000 216 33838.11 302.30 17120.25 88888.00 2019-08-04 05:40:50.000 216 33838.16 302.29 17120.30 37923.72 2019-08-04 05:40:51.000 216 33838.15 302.32 17120.33 88888.00 2019-08-04 05:40:52.000 216 33838.10 302.29 17120.33 88888.00 2019-08-04 05:40:53.000 216 33838.13 302.23 17120.36 88888.00 2019-08-04 05:40:54.000 216 33838.13 302.23 17120.35 88888.00 2019-08-04 05:40:55.000 216 33838.09 302.25 17120.37 37923.72 2019-08-04 05:40:56.000 216 33838.10 302.25 17120.36 88888.00 2019-08-04 05:40:57.000 216 33838.14 302.26 17120.36 88888.00 2019-08-04 05:40:58.000 216 33838.15 302.30 17120.37 88888.00 2019-08-04 05:40:59.000 216 33838.18 302.29 17120.38 88888.00 2019-08-04 05:41:00.000 216 33838.17 302.29 17120.34 37923.79 2019-08-04 05:41:01.000 216 33838.16 302.27 17120.35 88888.00 2019-08-04 05:41:02.000 216 33838.16 302.31 17120.34 88888.00 2019-08-04 05:41:03.000 216 33838.21 302.33 17120.34 88888.00 2019-08-04 05:41:04.000 216 33838.25 302.36 17120.34 88888.00 2019-08-04 05:41:05.000 216 33838.26 302.38 17120.32 37923.76 2019-08-04 05:41:06.000 216 33838.24 302.37 17120.29 88888.00 2019-08-04 05:41:07.000 216 33838.21 302.39 17120.32 88888.00 2019-08-04 05:41:08.000 216 33838.20 302.36 17120.35 88888.00 2019-08-04 05:41:09.000 216 33838.23 302.40 17120.31 88888.00 2019-08-04 05:41:10.000 216 33838.24 302.39 17120.27 37923.81 2019-08-04 05:41:11.000 216 33838.25 302.40 17120.28 88888.00 2019-08-04 05:41:12.000 216 33838.24 302.43 17120.28 88888.00 2019-08-04 05:41:13.000 216 33838.23 302.43 17120.32 88888.00 2019-08-04 05:41:14.000 216 33838.23 302.43 17120.34 88888.00 2019-08-04 05:41:15.000 216 33838.24 302.46 17120.30 37923.78 2019-08-04 05:41:16.000 216 33838.26 302.46 17120.34 88888.00 2019-08-04 05:41:17.000 216 33838.25 302.47 17120.30 88888.00 2019-08-04 05:41:18.000 216 33838.25 302.49 17120.29 88888.00 2019-08-04 05:41:19.000 216 33838.20 302.52 17120.32 88888.00 2019-08-04 05:41:20.000 216 33838.23 302.55 17120.30 37923.83 2019-08-04 05:41:21.000 216 33838.20 302.54 17120.30 88888.00 2019-08-04 05:41:22.000 216 33838.18 302.57 17120.33 88888.00 2019-08-04 05:41:23.000 216 33838.18 302.61 17120.34 88888.00 2019-08-04 05:41:24.000 216 33838.22 302.65 17120.33 88888.00 2019-08-04 05:41:25.000 216 33838.21 302.67 17120.35 37923.83 2019-08-04 05:41:26.000 216 33838.25 302.64 17120.34 88888.00 2019-08-04 05:41:27.000 216 33838.24 302.64 17120.33 88888.00 2019-08-04 05:41:28.000 216 33838.21 302.68 17120.31 88888.00 2019-08-04 05:41:29.000 216 33838.24 302.65 17120.31 88888.00 2019-08-04 05:41:30.000 216 33838.26 302.64 17120.35 37923.79 2019-08-04 05:41:31.000 216 33838.21 302.66 17120.35 88888.00 2019-08-04 05:41:32.000 216 33838.22 302.69 17120.34 88888.00 2019-08-04 05:41:33.000 216 33838.18 302.68 17120.35 88888.00 2019-08-04 05:41:34.000 216 33838.18 302.69 17120.39 88888.00 2019-08-04 05:41:35.000 216 33838.17 302.70 17120.33 37923.74 2019-08-04 05:41:36.000 216 33838.20 302.70 17120.33 88888.00 2019-08-04 05:41:37.000 216 33838.16 302.71 17120.30 88888.00 2019-08-04 05:41:38.000 216 33838.16 302.74 17120.29 88888.00 2019-08-04 05:41:39.000 216 33838.18 302.75 17120.31 88888.00 2019-08-04 05:41:40.000 216 33838.16 302.76 17120.32 37923.79 2019-08-04 05:41:41.000 216 33838.15 302.79 17120.33 88888.00 2019-08-04 05:41:42.000 216 33838.13 302.77 17120.30 88888.00 2019-08-04 05:41:43.000 216 33838.16 302.77 17120.32 88888.00 2019-08-04 05:41:44.000 216 33838.12 302.76 17120.31 88888.00 2019-08-04 05:41:45.000 216 33838.13 302.76 17120.31 37923.68 2019-08-04 05:41:46.000 216 33838.12 302.75 17120.29 88888.00 2019-08-04 05:41:47.000 216 33838.15 302.76 17120.27 88888.00 2019-08-04 05:41:48.000 216 33838.15 302.77 17120.29 88888.00 2019-08-04 05:41:49.000 216 33838.18 302.77 17120.30 88888.00 2019-08-04 05:41:50.000 216 33838.15 302.78 17120.34 37923.72 2019-08-04 05:41:51.000 216 33838.10 302.75 17120.30 88888.00 2019-08-04 05:41:52.000 216 33838.13 302.74 17120.31 88888.00 2019-08-04 05:41:53.000 216 33838.14 302.74 17120.33 88888.00 2019-08-04 05:41:54.000 216 33838.17 302.73 17120.31 88888.00 2019-08-04 05:41:55.000 216 33838.19 302.76 17120.30 37923.78 2019-08-04 05:41:56.000 216 33838.17 302.78 17120.29 88888.00 2019-08-04 05:41:57.000 216 33838.13 302.79 17120.30 88888.00 2019-08-04 05:41:58.000 216 33838.16 302.77 17120.36 88888.00 2019-08-04 05:41:59.000 216 33838.20 302.75 17120.34 88888.00 2019-08-04 05:42:00.000 216 33838.16 302.78 17120.38 37923.72 2019-08-04 05:42:01.000 216 33838.12 302.81 17120.38 88888.00 2019-08-04 05:42:02.000 216 33838.14 302.81 17120.41 88888.00 2019-08-04 05:42:03.000 216 33838.11 302.83 17120.42 88888.00 2019-08-04 05:42:04.000 216 33838.09 302.83 17120.41 88888.00 2019-08-04 05:42:05.000 216 33838.16 302.79 17120.43 37923.75 2019-08-04 05:42:06.000 216 33838.14 302.77 17120.39 88888.00 2019-08-04 05:42:07.000 216 33838.13 302.78 17120.36 88888.00 2019-08-04 05:42:08.000 216 33838.11 302.78 17120.33 88888.00 2019-08-04 05:42:09.000 216 33838.11 302.76 17120.34 88888.00 2019-08-04 05:42:10.000 216 33838.12 302.75 17120.33 37923.79 2019-08-04 05:42:11.000 216 33838.13 302.75 17120.31 88888.00 2019-08-04 05:42:12.000 216 33838.11 302.69 17120.34 88888.00 2019-08-04 05:42:13.000 216 33838.18 302.68 17120.32 88888.00 2019-08-04 05:42:14.000 216 33838.21 302.73 17120.36 88888.00 2019-08-04 05:42:15.000 216 33838.19 302.76 17120.37 37923.79 2019-08-04 05:42:16.000 216 33838.18 302.74 17120.34 88888.00 2019-08-04 05:42:17.000 216 33838.17 302.75 17120.36 88888.00 2019-08-04 05:42:18.000 216 33838.17 302.73 17120.33 88888.00 2019-08-04 05:42:19.000 216 33838.16 302.69 17120.30 88888.00 2019-08-04 05:42:20.000 216 33838.16 302.69 17120.34 37923.75 2019-08-04 05:42:21.000 216 33838.16 302.69 17120.37 88888.00 2019-08-04 05:42:22.000 216 33838.17 302.69 17120.38 88888.00 2019-08-04 05:42:23.000 216 33838.17 302.72 17120.38 88888.00 2019-08-04 05:42:24.000 216 33838.19 302.74 17120.43 88888.00 2019-08-04 05:42:25.000 216 33838.15 302.77 17120.42 37923.79 2019-08-04 05:42:26.000 216 33838.11 302.80 17120.41 88888.00 2019-08-04 05:42:27.000 216 33838.14 302.84 17120.42 88888.00 2019-08-04 05:42:28.000 216 33838.13 302.84 17120.37 88888.00 2019-08-04 05:42:29.000 216 33838.15 302.79 17120.42 88888.00 2019-08-04 05:42:30.000 216 33838.15 302.78 17120.45 37923.75 2019-08-04 05:42:31.000 216 33838.18 302.77 17120.43 88888.00 2019-08-04 05:42:32.000 216 33838.18 302.79 17120.43 88888.00 2019-08-04 05:42:33.000 216 33838.18 302.80 17120.46 88888.00 2019-08-04 05:42:34.000 216 33838.17 302.83 17120.42 88888.00 2019-08-04 05:42:35.000 216 33838.17 302.86 17120.40 37923.78 2019-08-04 05:42:36.000 216 33838.18 302.89 17120.35 88888.00 2019-08-04 05:42:37.000 216 33838.17 302.86 17120.36 88888.00 2019-08-04 05:42:38.000 216 33838.17 302.84 17120.39 88888.00 2019-08-04 05:42:39.000 216 33838.18 302.86 17120.37 88888.00 2019-08-04 05:42:40.000 216 33838.13 302.85 17120.34 37923.86 2019-08-04 05:42:41.000 216 33838.12 302.87 17120.32 88888.00 2019-08-04 05:42:42.000 216 33838.15 302.91 17120.34 88888.00 2019-08-04 05:42:43.000 216 33838.21 302.90 17120.29 88888.00 2019-08-04 05:42:44.000 216 33838.19 302.85 17120.29 88888.00 2019-08-04 05:42:45.000 216 33838.18 302.90 17120.31 37923.81 2019-08-04 05:42:46.000 216 33838.17 302.94 17120.31 88888.00 2019-08-04 05:42:47.000 216 33838.18 302.93 17120.31 88888.00 2019-08-04 05:42:48.000 216 33838.15 302.95 17120.32 88888.00 2019-08-04 05:42:49.000 216 33838.19 302.94 17120.32 88888.00 2019-08-04 05:42:50.000 216 33838.20 302.97 17120.30 37923.89 2019-08-04 05:42:51.000 216 33838.16 303.00 17120.28 88888.00 2019-08-04 05:42:52.000 216 33838.15 303.04 17120.31 88888.00 2019-08-04 05:42:53.000 216 33838.15 303.02 17120.31 88888.00 2019-08-04 05:42:54.000 216 33838.18 303.01 17120.30 88888.00 2019-08-04 05:42:55.000 216 33838.21 303.06 17120.28 37923.83 2019-08-04 05:42:56.000 216 33838.24 303.07 17120.30 88888.00 2019-08-04 05:42:57.000 216 33838.26 303.10 17120.30 88888.00 2019-08-04 05:42:58.000 216 33838.24 303.08 17120.28 88888.00 2019-08-04 05:42:59.000 216 33838.21 303.09 17120.25 88888.00 2019-08-04 05:43:00.000 216 33838.16 303.09 17120.24 37923.79 2019-08-04 05:43:01.000 216 33838.14 303.09 17120.28 88888.00 2019-08-04 05:43:02.000 216 33838.15 303.12 17120.35 88888.00 2019-08-04 05:43:03.000 216 33838.14 303.15 17120.31 88888.00 2019-08-04 05:43:04.000 216 33838.14 303.15 17120.32 88888.00 2019-08-04 05:43:05.000 216 33838.14 303.15 17120.31 37923.83 2019-08-04 05:43:06.000 216 33838.13 303.17 17120.35 88888.00 2019-08-04 05:43:07.000 216 33838.15 303.18 17120.37 88888.00 2019-08-04 05:43:08.000 216 33838.15 303.18 17120.36 88888.00 2019-08-04 05:43:09.000 216 33838.15 303.19 17120.37 88888.00 2019-08-04 05:43:10.000 216 33838.18 303.20 17120.39 37923.76 2019-08-04 05:43:11.000 216 33838.16 303.23 17120.35 88888.00 2019-08-04 05:43:12.000 216 33838.15 303.23 17120.35 88888.00 2019-08-04 05:43:13.000 216 33838.16 303.24 17120.38 88888.00 2019-08-04 05:43:14.000 216 33838.15 303.21 17120.38 88888.00 2019-08-04 05:43:15.000 216 33838.15 303.20 17120.37 37923.75 2019-08-04 05:43:16.000 216 33838.16 303.23 17120.35 88888.00 2019-08-04 05:43:17.000 216 33838.18 303.24 17120.33 88888.00 2019-08-04 05:43:18.000 216 33838.15 303.22 17120.36 88888.00 2019-08-04 05:43:19.000 216 33838.17 303.20 17120.35 88888.00 2019-08-04 05:43:20.000 216 33838.16 303.17 17120.35 37923.83 2019-08-04 05:43:21.000 216 33838.16 303.18 17120.33 88888.00 2019-08-04 05:43:22.000 216 33838.12 303.22 17120.33 88888.00 2019-08-04 05:43:23.000 216 33838.12 303.26 17120.30 88888.00 2019-08-04 05:43:24.000 216 33838.14 303.26 17120.33 88888.00 2019-08-04 05:43:25.000 216 33838.14 303.24 17120.35 37923.76 2019-08-04 05:43:26.000 216 33838.11 303.25 17120.34 88888.00 2019-08-04 05:43:27.000 216 33838.11 303.28 17120.30 88888.00 2019-08-04 05:43:28.000 216 33838.09 303.27 17120.30 88888.00 2019-08-04 05:43:29.000 216 33838.13 303.26 17120.33 88888.00 2019-08-04 05:43:30.000 216 33838.13 303.26 17120.32 37923.83 2019-08-04 05:43:31.000 216 33838.17 303.26 17120.29 88888.00 2019-08-04 05:43:32.000 216 33838.15 303.28 17120.28 88888.00 2019-08-04 05:43:33.000 216 33838.11 303.26 17120.28 88888.00 2019-08-04 05:43:34.000 216 33838.13 303.24 17120.29 88888.00 2019-08-04 05:43:35.000 216 33838.13 303.25 17120.29 37923.86 2019-08-04 05:43:36.000 216 33838.14 303.22 17120.31 88888.00 2019-08-04 05:43:37.000 216 33838.17 303.23 17120.32 88888.00 2019-08-04 05:43:38.000 216 33838.18 303.24 17120.28 88888.00 2019-08-04 05:43:39.000 216 33838.17 303.24 17120.28 88888.00 2019-08-04 05:43:40.000 216 33838.16 303.20 17120.27 37923.81 2019-08-04 05:43:41.000 216 33838.15 303.20 17120.28 88888.00 2019-08-04 05:43:42.000 216 33838.17 303.22 17120.31 88888.00 2019-08-04 05:43:43.000 216 33838.16 303.25 17120.30 88888.00 2019-08-04 05:43:44.000 216 33838.14 303.29 17120.30 88888.00 2019-08-04 05:43:45.000 216 33838.14 303.25 17120.32 37923.83 2019-08-04 05:43:46.000 216 33838.13 303.23 17120.31 88888.00 2019-08-04 05:43:47.000 216 33838.13 303.25 17120.31 88888.00 2019-08-04 05:43:48.000 216 33838.10 303.21 17120.30 88888.00 2019-08-04 05:43:49.000 216 33838.13 303.21 17120.30 88888.00 2019-08-04 05:43:50.000 216 33838.18 303.23 17120.32 37923.79 2019-08-04 05:43:51.000 216 33838.17 303.25 17120.31 88888.00 2019-08-04 05:43:52.000 216 33838.17 303.23 17120.28 88888.00 2019-08-04 05:43:53.000 216 33838.19 303.21 17120.27 88888.00 2019-08-04 05:43:54.000 216 33838.16 303.24 17120.30 88888.00 2019-08-04 05:43:55.000 216 33838.17 303.28 17120.26 37923.83 2019-08-04 05:43:56.000 216 33838.18 303.25 17120.24 88888.00 2019-08-04 05:43:57.000 216 33838.22 303.25 17120.27 88888.00 2019-08-04 05:43:58.000 216 33838.22 303.26 17120.27 88888.00 2019-08-04 05:43:59.000 216 33838.22 303.26 17120.27 88888.00 2019-08-04 05:44:00.000 216 33838.22 303.25 17120.27 37923.76 2019-08-04 05:44:01.000 216 33838.22 303.24 17120.26 88888.00 2019-08-04 05:44:02.000 216 33838.20 303.18 17120.28 88888.00 2019-08-04 05:44:03.000 216 33838.21 303.19 17120.30 88888.00 2019-08-04 05:44:04.000 216 33838.26 303.23 17120.29 88888.00 2019-08-04 05:44:05.000 216 33838.25 303.23 17120.27 37923.86 2019-08-04 05:44:06.000 216 33838.20 303.20 17120.28 88888.00 2019-08-04 05:44:07.000 216 33838.19 303.21 17120.32 88888.00 2019-08-04 05:44:08.000 216 33838.16 303.21 17120.29 88888.00 2019-08-04 05:44:09.000 216 33838.19 303.21 17120.30 88888.00 2019-08-04 05:44:10.000 216 33838.15 303.22 17120.29 37923.79 2019-08-04 05:44:11.000 216 33838.17 303.21 17120.31 88888.00 2019-08-04 05:44:12.000 216 33838.16 303.20 17120.28 88888.00 2019-08-04 05:44:13.000 216 33838.19 303.20 17120.27 88888.00 2019-08-04 05:44:14.000 216 33838.17 303.17 17120.28 88888.00 2019-08-04 05:44:15.000 216 33838.17 303.20 17120.28 37923.92 2019-08-04 05:44:16.000 216 33838.18 303.23 17120.27 88888.00 2019-08-04 05:44:17.000 216 33838.19 303.19 17120.31 88888.00 2019-08-04 05:44:18.000 216 33838.16 303.15 17120.31 88888.00 2019-08-04 05:44:19.000 216 33838.22 303.18 17120.29 88888.00 2019-08-04 05:44:20.000 216 33838.23 303.22 17120.28 37923.90 2019-08-04 05:44:21.000 216 33838.21 303.23 17120.32 88888.00 2019-08-04 05:44:22.000 216 33838.19 303.23 17120.32 88888.00 2019-08-04 05:44:23.000 216 33838.18 303.24 17120.33 88888.00 2019-08-04 05:44:24.000 216 33838.21 303.22 17120.33 88888.00 2019-08-04 05:44:25.000 216 33838.23 303.27 17120.32 37923.90 2019-08-04 05:44:26.000 216 33838.25 303.28 17120.32 88888.00 2019-08-04 05:44:27.000 216 33838.23 303.29 17120.32 88888.00 2019-08-04 05:44:28.000 216 33838.23 303.28 17120.32 88888.00 2019-08-04 05:44:29.000 216 33838.24 303.28 17120.32 88888.00 2019-08-04 05:44:30.000 216 33838.24 303.30 17120.33 37923.90 2019-08-04 05:44:31.000 216 33838.24 303.32 17120.33 88888.00 2019-08-04 05:44:32.000 216 33838.22 303.31 17120.38 88888.00 2019-08-04 05:44:33.000 216 33838.23 303.32 17120.38 88888.00 2019-08-04 05:44:34.000 216 33838.23 303.32 17120.33 88888.00 2019-08-04 05:44:35.000 216 33838.20 303.34 17120.33 37923.89 2019-08-04 05:44:36.000 216 33838.19 303.33 17120.32 88888.00 2019-08-04 05:44:37.000 216 33838.19 303.29 17120.32 88888.00 2019-08-04 05:44:38.000 216 33838.21 303.28 17120.30 88888.00 2019-08-04 05:44:39.000 216 33838.23 303.29 17120.27 88888.00 2019-08-04 05:44:40.000 216 33838.21 303.31 17120.27 37923.83 2019-08-04 05:44:41.000 216 33838.20 303.28 17120.30 88888.00 2019-08-04 05:44:42.000 216 33838.21 303.29 17120.28 88888.00 2019-08-04 05:44:43.000 216 33838.17 303.30 17120.29 88888.00 2019-08-04 05:44:44.000 216 33838.15 303.30 17120.34 88888.00 2019-08-04 05:44:45.000 216 33838.15 303.31 17120.32 37923.88 2019-08-04 05:44:46.000 216 33838.16 303.31 17120.29 88888.00 2019-08-04 05:44:47.000 216 33838.18 303.32 17120.30 88888.00 2019-08-04 05:44:48.000 216 33838.18 303.33 17120.31 88888.00 2019-08-04 05:44:49.000 216 33838.18 303.32 17120.28 88888.00 2019-08-04 05:44:50.000 216 33838.18 303.34 17120.27 37923.90 2019-08-04 05:44:51.000 216 33838.19 303.37 17120.30 88888.00 2019-08-04 05:44:52.000 216 33838.19 303.38 17120.34 88888.00 2019-08-04 05:44:53.000 216 33838.20 303.35 17120.36 88888.00 2019-08-04 05:44:54.000 216 33838.19 303.35 17120.34 88888.00 2019-08-04 05:44:55.000 216 33838.16 303.37 17120.32 37923.83 2019-08-04 05:44:56.000 216 33838.17 303.34 17120.32 88888.00 2019-08-04 05:44:57.000 216 33838.19 303.35 17120.32 88888.00 2019-08-04 05:44:58.000 216 33838.18 303.37 17120.26 88888.00 2019-08-04 05:44:59.000 216 33838.20 303.35 17120.23 88888.00 2019-08-04 05:45:00.000 216 33838.19 303.34 17120.26 37923.79 2019-08-04 05:45:01.000 216 33838.19 303.36 17120.31 88888.00 2019-08-04 05:45:02.000 216 33838.21 303.38 17120.32 88888.00 2019-08-04 05:45:03.000 216 33838.25 303.39 17120.37 88888.00 2019-08-04 05:45:04.000 216 33838.20 303.42 17120.36 88888.00 2019-08-04 05:45:05.000 216 33838.22 303.40 17120.31 37923.82 2019-08-04 05:45:06.000 216 33838.23 303.41 17120.30 88888.00 2019-08-04 05:45:07.000 216 33838.22 303.39 17120.34 88888.00 2019-08-04 05:45:08.000 216 33838.17 303.34 17120.32 88888.00 2019-08-04 05:45:09.000 216 33838.18 303.35 17120.30 88888.00 2019-08-04 05:45:10.000 216 33838.15 303.36 17120.27 37923.79 2019-08-04 05:45:11.000 216 33838.15 303.33 17120.28 88888.00 2019-08-04 05:45:12.000 216 33838.14 303.31 17120.29 88888.00 2019-08-04 05:45:13.000 216 33838.16 303.36 17120.27 88888.00 2019-08-04 05:45:14.000 216 33838.20 303.36 17120.25 88888.00 2019-08-04 05:45:15.000 216 33838.22 303.37 17120.30 37923.78 2019-08-04 05:45:16.000 216 33838.21 303.38 17120.28 88888.00 2019-08-04 05:45:17.000 216 33838.20 303.38 17120.31 88888.00 2019-08-04 05:45:18.000 216 33838.20 303.37 17120.29 88888.00 2019-08-04 05:45:19.000 216 33838.19 303.36 17120.29 88888.00 2019-08-04 05:45:20.000 216 33838.20 303.40 17120.25 37923.83 2019-08-04 05:45:21.000 216 33838.20 303.44 17120.24 88888.00 2019-08-04 05:45:22.000 216 33838.18 303.40 17120.26 88888.00 2019-08-04 05:45:23.000 216 33838.17 303.44 17120.28 88888.00 2019-08-04 05:45:24.000 216 33838.15 303.44 17120.30 88888.00 2019-08-04 05:45:25.000 216 33838.18 303.41 17120.29 37923.93 2019-08-04 05:45:26.000 216 33838.21 303.39 17120.31 88888.00 2019-08-04 05:45:27.000 216 33838.17 303.41 17120.31 88888.00 2019-08-04 05:45:28.000 216 33838.18 303.41 17120.28 88888.00 2019-08-04 05:45:29.000 216 33838.19 303.39 17120.31 88888.00 2019-08-04 05:45:30.000 216 33838.21 303.39 17120.31 37923.85 2019-08-04 05:45:31.000 216 33838.22 303.42 17120.29 88888.00 2019-08-04 05:45:32.000 216 33838.20 303.43 17120.30 88888.00 2019-08-04 05:45:33.000 216 33838.20 303.40 17120.28 88888.00 2019-08-04 05:45:34.000 216 33838.21 303.44 17120.25 88888.00 2019-08-04 05:45:35.000 216 33838.15 303.42 17120.29 37923.85 2019-08-04 05:45:36.000 216 33838.18 303.44 17120.29 88888.00 2019-08-04 05:45:37.000 216 33838.17 303.46 17120.26 88888.00 2019-08-04 05:45:38.000 216 33838.18 303.48 17120.25 88888.00 2019-08-04 05:45:39.000 216 33838.18 303.44 17120.25 88888.00 2019-08-04 05:45:40.000 216 33838.20 303.46 17120.25 37923.88 2019-08-04 05:45:41.000 216 33838.20 303.47 17120.29 88888.00 2019-08-04 05:45:42.000 216 33838.20 303.46 17120.30 88888.00 2019-08-04 05:45:43.000 216 33838.25 303.47 17120.29 88888.00 2019-08-04 05:45:44.000 216 33838.21 303.44 17120.29 88888.00 2019-08-04 05:45:45.000 216 33838.17 303.46 17120.29 37923.86 2019-08-04 05:45:46.000 216 33838.19 303.43 17120.27 88888.00 2019-08-04 05:45:47.000 216 33838.22 303.43 17120.27 88888.00 2019-08-04 05:45:48.000 216 33838.15 303.45 17120.26 88888.00 2019-08-04 05:45:49.000 216 33838.13 303.43 17120.29 88888.00 2019-08-04 05:45:50.000 216 33838.15 303.47 17120.31 37923.83 2019-08-04 05:45:51.000 216 33838.16 303.47 17120.27 88888.00 2019-08-04 05:45:52.000 216 33838.13 303.44 17120.28 88888.00 2019-08-04 05:45:53.000 216 33838.18 303.45 17120.30 88888.00 2019-08-04 05:45:54.000 216 33838.17 303.47 17120.29 88888.00 2019-08-04 05:45:55.000 216 33838.20 303.47 17120.33 37923.90 2019-08-04 05:45:56.000 216 33838.22 303.47 17120.34 88888.00 2019-08-04 05:45:57.000 216 33838.22 303.50 17120.33 88888.00 2019-08-04 05:45:58.000 216 33838.22 303.50 17120.31 88888.00 2019-08-04 05:45:59.000 216 33838.24 303.49 17120.28 88888.00 2019-08-04 05:46:00.000 216 33838.20 303.49 17120.29 37923.89 2019-08-04 05:46:01.000 216 33838.16 303.46 17120.33 88888.00 2019-08-04 05:46:02.000 216 33838.16 303.44 17120.31 88888.00 2019-08-04 05:46:03.000 216 33838.16 303.47 17120.32 88888.00 2019-08-04 05:46:04.000 216 33838.21 303.46 17120.32 88888.00 2019-08-04 05:46:05.000 216 33838.19 303.45 17120.36 37923.79 2019-08-04 05:46:06.000 216 33838.18 303.44 17120.38 88888.00 2019-08-04 05:46:07.000 216 33838.19 303.45 17120.37 88888.00 2019-08-04 05:46:08.000 216 33838.19 303.46 17120.35 88888.00 2019-08-04 05:46:09.000 216 33838.17 303.45 17120.34 88888.00 2019-08-04 05:46:10.000 216 33838.17 303.43 17120.31 37923.93 2019-08-04 05:46:11.000 216 33838.19 303.41 17120.34 88888.00 2019-08-04 05:46:12.000 216 33838.18 303.42 17120.33 88888.00 2019-08-04 05:46:13.000 216 33838.17 303.44 17120.31 88888.00 2019-08-04 05:46:14.000 216 33838.16 303.42 17120.34 88888.00 2019-08-04 05:46:15.000 216 33838.17 303.49 17120.31 37923.88 2019-08-04 05:46:16.000 216 33838.18 303.48 17120.32 88888.00 2019-08-04 05:46:17.000 216 33838.19 303.48 17120.40 88888.00 2019-08-04 05:46:18.000 216 33838.22 303.49 17120.42 88888.00 2019-08-04 05:46:19.000 216 33838.23 303.51 17120.38 88888.00 2019-08-04 05:46:20.000 216 33838.26 303.51 17120.34 37923.90 2019-08-04 05:46:21.000 216 33838.30 303.53 17120.35 88888.00 2019-08-04 05:46:22.000 216 33838.25 303.52 17120.33 88888.00 2019-08-04 05:46:23.000 216 33838.24 303.55 17120.33 88888.00 2019-08-04 05:46:24.000 216 33838.27 303.56 17120.33 88888.00 2019-08-04 05:46:25.000 216 33838.25 303.56 17120.37 37923.86 2019-08-04 05:46:26.000 216 33838.22 303.57 17120.36 88888.00 2019-08-04 05:46:27.000 216 33838.19 303.60 17120.35 88888.00 2019-08-04 05:46:28.000 216 33838.21 303.59 17120.37 88888.00 2019-08-04 05:46:29.000 216 33838.24 303.52 17120.35 88888.00 2019-08-04 05:46:30.000 216 33838.23 303.50 17120.31 37923.83 2019-08-04 05:46:31.000 216 33838.22 303.53 17120.30 88888.00 2019-08-04 05:46:32.000 216 33838.23 303.50 17120.27 88888.00 2019-08-04 05:46:33.000 216 33838.23 303.52 17120.26 88888.00 2019-08-04 05:46:34.000 216 33838.24 303.51 17120.28 88888.00 2019-08-04 05:46:35.000 216 33838.24 303.52 17120.31 37923.85 2019-08-04 05:46:36.000 216 33838.24 303.50 17120.31 88888.00 2019-08-04 05:46:37.000 216 33838.28 303.48 17120.31 88888.00 2019-08-04 05:46:38.000 216 33838.24 303.46 17120.33 88888.00 2019-08-04 05:46:39.000 216 33838.22 303.43 17120.34 88888.00 2019-08-04 05:46:40.000 216 33838.22 303.48 17120.32 37923.94 2019-08-04 05:46:41.000 216 33838.21 303.50 17120.33 88888.00 2019-08-04 05:46:42.000 216 33838.18 303.52 17120.30 88888.00 2019-08-04 05:46:43.000 216 33838.23 303.55 17120.32 88888.00 2019-08-04 05:46:44.000 216 33838.27 303.56 17120.30 88888.00 2019-08-04 05:46:45.000 216 33838.28 303.57 17120.31 37923.89 2019-08-04 05:46:46.000 216 33838.28 303.55 17120.30 88888.00 2019-08-04 05:46:47.000 216 33838.26 303.54 17120.27 88888.00 2019-08-04 05:46:48.000 216 33838.25 303.51 17120.28 88888.00 2019-08-04 05:46:49.000 216 33838.29 303.49 17120.30 88888.00 2019-08-04 05:46:50.000 216 33838.25 303.45 17120.26 37923.88 2019-08-04 05:46:51.000 216 33838.24 303.46 17120.27 88888.00 2019-08-04 05:46:52.000 216 33838.20 303.47 17120.26 88888.00 2019-08-04 05:46:53.000 216 33838.21 303.48 17120.29 88888.00 2019-08-04 05:46:54.000 216 33838.24 303.50 17120.32 88888.00 2019-08-04 05:46:55.000 216 33838.24 303.54 17120.33 37923.86 2019-08-04 05:46:56.000 216 33838.19 303.54 17120.28 88888.00 2019-08-04 05:46:57.000 216 33838.17 303.56 17120.26 88888.00 2019-08-04 05:46:58.000 216 33838.18 303.51 17120.30 88888.00 2019-08-04 05:46:59.000 216 33838.17 303.49 17120.32 88888.00 2019-08-04 05:47:00.000 216 33838.16 303.50 17120.34 37923.88 2019-08-04 05:47:01.000 216 33838.17 303.46 17120.33 88888.00 2019-08-04 05:47:02.000 216 33838.17 303.48 17120.34 88888.00 2019-08-04 05:47:03.000 216 33838.15 303.51 17120.37 88888.00 2019-08-04 05:47:04.000 216 33838.12 303.49 17120.38 88888.00 2019-08-04 05:47:05.000 216 33838.13 303.52 17120.36 37923.90 2019-08-04 05:47:06.000 216 33838.11 303.52 17120.34 88888.00 2019-08-04 05:47:07.000 216 33838.07 303.55 17120.35 88888.00 2019-08-04 05:47:08.000 216 33838.11 303.59 17120.37 88888.00 2019-08-04 05:47:09.000 216 33838.13 303.58 17120.38 88888.00 2019-08-04 05:47:10.000 216 33838.09 303.59 17120.36 37923.86 2019-08-04 05:47:11.000 216 33838.08 303.58 17120.34 88888.00 2019-08-04 05:47:12.000 216 33838.13 303.59 17120.34 88888.00 2019-08-04 05:47:13.000 216 33838.13 303.61 17120.38 88888.00 2019-08-04 05:47:14.000 216 33838.15 303.61 17120.37 88888.00 2019-08-04 05:47:15.000 216 33838.11 303.60 17120.36 37923.89 2019-08-04 05:47:16.000 216 33838.09 303.63 17120.34 88888.00 2019-08-04 05:47:17.000 216 33838.15 303.63 17120.35 88888.00 2019-08-04 05:47:18.000 216 33838.17 303.61 17120.34 88888.00 2019-08-04 05:47:19.000 216 33838.22 303.66 17120.30 88888.00 2019-08-04 05:47:20.000 216 33838.21 303.65 17120.26 37923.81 2019-08-04 05:47:21.000 216 33838.17 303.66 17120.30 88888.00 2019-08-04 05:47:22.000 216 33838.15 303.66 17120.32 88888.00 2019-08-04 05:47:23.000 216 33838.15 303.67 17120.36 88888.00 2019-08-04 05:47:24.000 216 33838.16 303.63 17120.34 88888.00 2019-08-04 05:47:25.000 216 33838.18 303.66 17120.33 37923.90 2019-08-04 05:47:26.000 216 33838.22 303.64 17120.34 88888.00 2019-08-04 05:47:27.000 216 33838.22 303.65 17120.32 88888.00 2019-08-04 05:47:28.000 216 33838.19 303.62 17120.32 88888.00 2019-08-04 05:47:29.000 216 33838.17 303.63 17120.33 88888.00 2019-08-04 05:47:30.000 216 33838.19 303.64 17120.35 37923.86 2019-08-04 05:47:31.000 216 33838.20 303.63 17120.34 88888.00 2019-08-04 05:47:32.000 216 33838.19 303.65 17120.34 88888.00 2019-08-04 05:47:33.000 216 33838.19 303.68 17120.36 88888.00 2019-08-04 05:47:34.000 216 33838.21 303.69 17120.38 88888.00 2019-08-04 05:47:35.000 216 33838.24 303.72 17120.36 37923.83 2019-08-04 05:47:36.000 216 33838.24 303.71 17120.35 88888.00 2019-08-04 05:47:37.000 216 33838.26 303.72 17120.39 88888.00 2019-08-04 05:47:38.000 216 33838.25 303.68 17120.41 88888.00 2019-08-04 05:47:39.000 216 33838.21 303.68 17120.40 88888.00 2019-08-04 05:47:40.000 216 33838.19 303.68 17120.39 37923.93 2019-08-04 05:47:41.000 216 33838.19 303.72 17120.38 88888.00 2019-08-04 05:47:42.000 216 33838.22 303.69 17120.43 88888.00 2019-08-04 05:47:43.000 216 33838.23 303.66 17120.42 88888.00 2019-08-04 05:47:44.000 216 33838.23 303.68 17120.41 88888.00 2019-08-04 05:47:45.000 216 33838.28 303.67 17120.39 37923.90 2019-08-04 05:47:46.000 216 33838.25 303.67 17120.39 88888.00 2019-08-04 05:47:47.000 216 33838.26 303.63 17120.39 88888.00 2019-08-04 05:47:48.000 216 33838.23 303.65 17120.37 88888.00 2019-08-04 05:47:49.000 216 33838.23 303.67 17120.39 88888.00 2019-08-04 05:47:50.000 216 33838.21 303.67 17120.35 37923.86 2019-08-04 05:47:51.000 216 33838.19 303.67 17120.35 88888.00 2019-08-04 05:47:52.000 216 33838.20 303.65 17120.39 88888.00 2019-08-04 05:47:53.000 216 33838.20 303.58 17120.38 88888.00 2019-08-04 05:47:54.000 216 33838.20 303.58 17120.37 88888.00 2019-08-04 05:47:55.000 216 33838.20 303.61 17120.39 37923.94 2019-08-04 05:47:56.000 216 33838.18 303.64 17120.37 88888.00 2019-08-04 05:47:57.000 216 33838.16 303.66 17120.34 88888.00 2019-08-04 05:47:58.000 216 33838.17 303.60 17120.35 88888.00 2019-08-04 05:47:59.000 216 33838.17 303.62 17120.37 88888.00 2019-08-04 05:48:00.000 216 33838.17 303.64 17120.36 37923.88 2019-08-04 05:48:01.000 216 33838.12 303.63 17120.37 88888.00 2019-08-04 05:48:02.000 216 33838.11 303.60 17120.37 88888.00 2019-08-04 05:48:03.000 216 33838.14 303.53 17120.35 88888.00 2019-08-04 05:48:04.000 216 33838.13 303.53 17120.37 88888.00 2019-08-04 05:48:05.000 216 33838.12 303.52 17120.40 37923.88 2019-08-04 05:48:06.000 216 33838.11 303.52 17120.38 88888.00 2019-08-04 05:48:07.000 216 33838.09 303.54 17120.33 88888.00 2019-08-04 05:48:08.000 216 33838.14 303.53 17120.35 88888.00 2019-08-04 05:48:09.000 216 33838.15 303.51 17120.35 88888.00 2019-08-04 05:48:10.000 216 33838.12 303.50 17120.34 37923.86 2019-08-04 05:48:11.000 216 33838.16 303.51 17120.34 88888.00 2019-08-04 05:48:12.000 216 33838.16 303.52 17120.34 88888.00 2019-08-04 05:48:13.000 216 33838.16 303.50 17120.34 88888.00 2019-08-04 05:48:14.000 216 33838.16 303.51 17120.39 88888.00 2019-08-04 05:48:15.000 216 33838.14 303.54 17120.38 37923.75 2019-08-04 05:48:16.000 216 33838.09 303.53 17120.38 88888.00 2019-08-04 05:48:17.000 216 33838.13 303.55 17120.40 88888.00 2019-08-04 05:48:18.000 216 33838.16 303.56 17120.37 88888.00 2019-08-04 05:48:19.000 216 33838.19 303.54 17120.36 88888.00 2019-08-04 05:48:20.000 216 33838.19 303.51 17120.34 37923.86 2019-08-04 05:48:21.000 216 33838.17 303.49 17120.30 88888.00 2019-08-04 05:48:22.000 216 33838.18 303.54 17120.35 88888.00 2019-08-04 05:48:23.000 216 33838.21 303.56 17120.38 88888.00 2019-08-04 05:48:24.000 216 33838.17 303.54 17120.34 88888.00 2019-08-04 05:48:25.000 216 33838.17 303.57 17120.38 37923.88 2019-08-04 05:48:26.000 216 33838.18 303.56 17120.37 88888.00 2019-08-04 05:48:27.000 216 33838.16 303.55 17120.37 88888.00 2019-08-04 05:48:28.000 216 33838.15 303.55 17120.39 88888.00 2019-08-04 05:48:29.000 216 33838.15 303.55 17120.39 88888.00 2019-08-04 05:48:30.000 216 33838.13 303.55 17120.39 37923.89 2019-08-04 05:48:31.000 216 33838.15 303.56 17120.41 88888.00 2019-08-04 05:48:32.000 216 33838.14 303.54 17120.42 88888.00 2019-08-04 05:48:33.000 216 33838.17 303.53 17120.42 88888.00 2019-08-04 05:48:34.000 216 33838.15 303.49 17120.42 88888.00 2019-08-04 05:48:35.000 216 33838.14 303.46 17120.40 37923.76 2019-08-04 05:48:36.000 216 33838.12 303.50 17120.41 88888.00 2019-08-04 05:48:37.000 216 33838.14 303.54 17120.43 88888.00 2019-08-04 05:48:38.000 216 33838.16 303.56 17120.44 88888.00 2019-08-04 05:48:39.000 216 33838.17 303.55 17120.44 88888.00 2019-08-04 05:48:40.000 216 33838.14 303.50 17120.43 37923.86 2019-08-04 05:48:41.000 216 33838.13 303.54 17120.42 88888.00 2019-08-04 05:48:42.000 216 33838.14 303.52 17120.43 88888.00 2019-08-04 05:48:43.000 216 33838.17 303.56 17120.46 88888.00 2019-08-04 05:48:44.000 216 33838.18 303.60 17120.46 88888.00 2019-08-04 05:48:45.000 216 33838.15 303.60 17120.45 37923.93 2019-08-04 05:48:46.000 216 33838.15 303.57 17120.45 88888.00 2019-08-04 05:48:47.000 216 33838.16 303.59 17120.45 88888.00 2019-08-04 05:48:48.000 216 33838.17 303.61 17120.44 88888.00 2019-08-04 05:48:49.000 216 33838.17 303.60 17120.46 88888.00 2019-08-04 05:48:50.000 216 33838.17 303.59 17120.47 37923.83 2019-08-04 05:48:51.000 216 33838.15 303.56 17120.51 88888.00 2019-08-04 05:48:52.000 216 33838.15 303.56 17120.50 88888.00 2019-08-04 05:48:53.000 216 33838.12 303.60 17120.49 88888.00 2019-08-04 05:48:54.000 216 33838.12 303.58 17120.47 88888.00 2019-08-04 05:48:55.000 216 33838.13 303.57 17120.48 37923.88 2019-08-04 05:48:56.000 216 33838.14 303.57 17120.48 88888.00 2019-08-04 05:48:57.000 216 33838.17 303.62 17120.48 88888.00 2019-08-04 05:48:58.000 216 33838.17 303.62 17120.51 88888.00 2019-08-04 05:48:59.000 216 33838.13 303.61 17120.53 88888.00 2019-08-04 05:49:00.000 216 33838.13 303.61 17120.53 37923.82 2019-08-04 05:49:01.000 216 33838.13 303.60 17120.52 88888.00 2019-08-04 05:49:02.000 216 33838.14 303.60 17120.53 88888.00 2019-08-04 05:49:03.000 216 33838.15 303.62 17120.52 88888.00 2019-08-04 05:49:04.000 216 33838.16 303.64 17120.50 88888.00 2019-08-04 05:49:05.000 216 33838.18 303.63 17120.51 37923.82 2019-08-04 05:49:06.000 216 33838.14 303.65 17120.48 88888.00 2019-08-04 05:49:07.000 216 33838.12 303.64 17120.46 88888.00 2019-08-04 05:49:08.000 216 33838.14 303.62 17120.48 88888.00 2019-08-04 05:49:09.000 216 33838.15 303.59 17120.50 88888.00 2019-08-04 05:49:10.000 216 33838.11 303.56 17120.50 37923.83 2019-08-04 05:49:11.000 216 33838.14 303.59 17120.50 88888.00 2019-08-04 05:49:12.000 216 33838.13 303.56 17120.50 88888.00 2019-08-04 05:49:13.000 216 33838.14 303.57 17120.47 88888.00 2019-08-04 05:49:14.000 216 33838.14 303.57 17120.44 88888.00 2019-08-04 05:49:15.000 216 33838.16 303.58 17120.40 37923.83 2019-08-04 05:49:16.000 216 33838.16 303.63 17120.43 88888.00 2019-08-04 05:49:17.000 216 33838.19 303.63 17120.41 88888.00 2019-08-04 05:49:18.000 216 33838.12 303.64 17120.44 88888.00 2019-08-04 05:49:19.000 216 33838.10 303.60 17120.43 88888.00 2019-08-04 05:49:20.000 216 33838.13 303.58 17120.45 37923.88 2019-08-04 05:49:21.000 216 33838.12 303.60 17120.46 88888.00 2019-08-04 05:49:22.000 216 33838.13 303.60 17120.45 88888.00 2019-08-04 05:49:23.000 216 33838.12 303.62 17120.47 88888.00 2019-08-04 05:49:24.000 216 33838.11 303.60 17120.40 88888.00 2019-08-04 05:49:25.000 216 33838.13 303.58 17120.44 37923.74 2019-08-04 05:49:26.000 216 33838.15 303.56 17120.46 88888.00 2019-08-04 05:49:27.000 216 33838.13 303.56 17120.44 88888.00 2019-08-04 05:49:28.000 216 33838.13 303.59 17120.45 88888.00 2019-08-04 05:49:29.000 216 33838.12 303.62 17120.44 88888.00 2019-08-04 05:49:30.000 216 33838.08 303.61 17120.43 37923.76 2019-08-04 05:49:31.000 216 33838.07 303.61 17120.46 88888.00 2019-08-04 05:49:32.000 216 33838.09 303.57 17120.51 88888.00 2019-08-04 05:49:33.000 216 33838.10 303.57 17120.50 88888.00 2019-08-04 05:49:34.000 216 33838.10 303.56 17120.49 88888.00 2019-08-04 05:49:35.000 216 33838.07 303.62 17120.50 37923.79 2019-08-04 05:49:36.000 216 33838.09 303.63 17120.52 88888.00 2019-08-04 05:49:37.000 216 33838.11 303.64 17120.48 88888.00 2019-08-04 05:49:38.000 216 33838.08 303.58 17120.48 88888.00 2019-08-04 05:49:39.000 216 33838.13 303.60 17120.46 88888.00 2019-08-04 05:49:40.000 216 33838.17 303.64 17120.47 37923.83 2019-08-04 05:49:41.000 216 33838.17 303.65 17120.49 88888.00 2019-08-04 05:49:42.000 216 33838.14 303.63 17120.46 88888.00 2019-08-04 05:49:43.000 216 33838.15 303.60 17120.50 88888.00 2019-08-04 05:49:44.000 216 33838.13 303.66 17120.52 88888.00 2019-08-04 05:49:45.000 216 33838.13 303.69 17120.51 37923.83 2019-08-04 05:49:46.000 216 33838.14 303.70 17120.52 88888.00 2019-08-04 05:49:47.000 216 33838.15 303.69 17120.49 88888.00 2019-08-04 05:49:48.000 216 33838.19 303.72 17120.46 88888.00 2019-08-04 05:49:49.000 216 33838.21 303.70 17120.47 88888.00 2019-08-04 05:49:50.000 216 33838.21 303.74 17120.49 37923.82 2019-08-04 05:49:51.000 216 33838.21 303.74 17120.46 88888.00 2019-08-04 05:49:52.000 216 33838.19 303.72 17120.46 88888.00 2019-08-04 05:49:53.000 216 33838.20 303.75 17120.48 88888.00 2019-08-04 05:49:54.000 216 33838.20 303.74 17120.49 88888.00 2019-08-04 05:49:55.000 216 33838.21 303.72 17120.43 37923.85 2019-08-04 05:49:56.000 216 33838.25 303.70 17120.40 88888.00 2019-08-04 05:49:57.000 216 33838.27 303.72 17120.42 88888.00 2019-08-04 05:49:58.000 216 33838.26 303.74 17120.42 88888.00 2019-08-04 05:49:59.000 216 33838.27 303.72 17120.47 88888.00 2019-08-04 05:50:00.000 216 33838.21 303.72 17120.46 37923.85 2019-08-04 05:50:01.000 216 33838.24 303.71 17120.49 88888.00 2019-08-04 05:50:02.000 216 33838.23 303.67 17120.46 88888.00 2019-08-04 05:50:03.000 216 33838.23 303.71 17120.42 88888.00 2019-08-04 05:50:04.000 216 33838.25 303.69 17120.47 88888.00 2019-08-04 05:50:05.000 216 33838.22 303.70 17120.45 37923.89 2019-08-04 05:50:06.000 216 33838.21 303.76 17120.43 88888.00 2019-08-04 05:50:07.000 216 33838.26 303.78 17120.41 88888.00 2019-08-04 05:50:08.000 216 33838.30 303.80 17120.42 88888.00 2019-08-04 05:50:09.000 216 33838.28 303.80 17120.41 88888.00 2019-08-04 05:50:10.000 216 33838.25 303.82 17120.41 37923.83 2019-08-04 05:50:11.000 216 33838.21 303.86 17120.42 88888.00 2019-08-04 05:50:12.000 216 33838.20 303.85 17120.41 88888.00 2019-08-04 05:50:13.000 216 33838.20 303.85 17120.44 88888.00 2019-08-04 05:50:14.000 216 33838.22 303.85 17120.40 88888.00 2019-08-04 05:50:15.000 216 33838.21 303.91 17120.43 37923.88 2019-08-04 05:50:16.000 216 33838.19 303.91 17120.42 88888.00 2019-08-04 05:50:17.000 216 33838.22 303.90 17120.47 88888.00 2019-08-04 05:50:18.000 216 33838.23 303.89 17120.47 88888.00 2019-08-04 05:50:19.000 216 33838.22 303.92 17120.47 88888.00 2019-08-04 05:50:20.000 216 33838.22 303.90 17120.49 37923.89 2019-08-04 05:50:21.000 216 33838.18 303.93 17120.46 88888.00 2019-08-04 05:50:22.000 216 33838.13 303.95 17120.42 88888.00 2019-08-04 05:50:23.000 216 33838.10 303.94 17120.42 88888.00 2019-08-04 05:50:24.000 216 33838.13 303.94 17120.42 88888.00 2019-08-04 05:50:25.000 216 33838.11 303.97 17120.36 37923.92 2019-08-04 05:50:26.000 216 33838.13 303.96 17120.38 88888.00 2019-08-04 05:50:27.000 216 33838.12 303.94 17120.43 88888.00 2019-08-04 05:50:28.000 216 33838.12 303.92 17120.43 88888.00 2019-08-04 05:50:29.000 216 33838.13 303.96 17120.46 88888.00 2019-08-04 05:50:30.000 216 33838.13 303.99 17120.46 37923.83 2019-08-04 05:50:31.000 216 33838.10 303.97 17120.44 88888.00 2019-08-04 05:50:32.000 216 33838.12 304.01 17120.42 88888.00 2019-08-04 05:50:33.000 216 33838.13 304.05 17120.47 88888.00 2019-08-04 05:50:34.000 216 33838.14 304.01 17120.48 88888.00 2019-08-04 05:50:35.000 216 33838.14 303.98 17120.44 37923.85 2019-08-04 05:50:36.000 216 33838.17 303.99 17120.43 88888.00 2019-08-04 05:50:37.000 216 33838.19 303.97 17120.43 88888.00 2019-08-04 05:50:38.000 216 33838.21 303.96 17120.38 88888.00 2019-08-04 05:50:39.000 216 33838.18 303.98 17120.36 88888.00 2019-08-04 05:50:40.000 216 33838.14 303.97 17120.34 37923.78 2019-08-04 05:50:41.000 216 33838.17 303.99 17120.39 88888.00 2019-08-04 05:50:42.000 216 33838.15 304.02 17120.37 88888.00 2019-08-04 05:50:43.000 216 33838.12 304.02 17120.36 88888.00 2019-08-04 05:50:44.000 216 33838.14 304.07 17120.37 88888.00 2019-08-04 05:50:45.000 216 33838.13 304.06 17120.39 37923.82 2019-08-04 05:50:46.000 216 33838.15 304.07 17120.41 88888.00 2019-08-04 05:50:47.000 216 33838.18 304.03 17120.38 88888.00 2019-08-04 05:50:48.000 216 33838.23 304.06 17120.42 88888.00 2019-08-04 05:50:49.000 216 33838.26 304.08 17120.43 88888.00 2019-08-04 05:50:50.000 216 33838.25 304.08 17120.42 37923.86 2019-08-04 05:50:51.000 216 33838.25 304.06 17120.43 88888.00 2019-08-04 05:50:52.000 216 33838.25 304.07 17120.42 88888.00 2019-08-04 05:50:53.000 216 33838.25 304.08 17120.41 88888.00 2019-08-04 05:50:54.000 216 33838.27 304.10 17120.39 88888.00 2019-08-04 05:50:55.000 216 33838.32 304.09 17120.41 37923.90 2019-08-04 05:50:56.000 216 33838.34 304.08 17120.38 88888.00 2019-08-04 05:50:57.000 216 33838.34 304.06 17120.35 88888.00 2019-08-04 05:50:58.000 216 33838.37 304.07 17120.39 88888.00 2019-08-04 05:50:59.000 216 33838.39 304.09 17120.38 88888.00 2019-08-04 05:51:00.000 216 33838.42 304.06 17120.35 37924.01 2019-08-04 05:51:01.000 216 33838.44 304.08 17120.34 88888.00 2019-08-04 05:51:02.000 216 33838.48 304.09 17120.32 88888.00 2019-08-04 05:51:03.000 216 33838.49 304.11 17120.31 88888.00 2019-08-04 05:51:04.000 216 33838.51 304.11 17120.32 88888.00 2019-08-04 05:51:05.000 216 33838.55 304.12 17120.32 37924.04 2019-08-04 05:51:06.000 216 33838.57 304.15 17120.30 88888.00 2019-08-04 05:51:07.000 216 33838.56 304.12 17120.32 88888.00 2019-08-04 05:51:08.000 216 33838.58 304.13 17120.34 88888.00 2019-08-04 05:51:09.000 216 33838.59 304.17 17120.33 88888.00 2019-08-04 05:51:10.000 216 33838.58 304.20 17120.34 37924.26 2019-08-04 05:51:11.000 216 33838.56 304.26 17120.34 88888.00 2019-08-04 05:51:12.000 216 33838.53 304.27 17120.36 88888.00 2019-08-04 05:51:13.000 216 33838.45 304.31 17120.34 88888.00 2019-08-04 05:51:14.000 216 33838.37 304.34 17120.33 88888.00 2019-08-04 05:51:15.000 216 33838.28 304.38 17120.33 37924.08 2019-08-04 05:51:16.000 216 33838.22 304.39 17120.34 88888.00 2019-08-04 05:51:17.000 216 33838.18 304.39 17120.35 88888.00 2019-08-04 05:51:18.000 216 33838.18 304.42 17120.36 88888.00 2019-08-04 05:51:19.000 216 33838.19 304.41 17120.38 88888.00 2019-08-04 05:51:20.000 216 33838.14 304.40 17120.34 37923.89 2019-08-04 05:51:21.000 216 33838.13 304.44 17120.34 88888.00 2019-08-04 05:51:22.000 216 33838.12 304.46 17120.43 88888.00 2019-08-04 05:51:23.000 216 33838.12 304.43 17120.41 88888.00 2019-08-04 05:51:24.000 216 33838.12 304.42 17120.42 88888.00 2019-08-04 05:51:25.000 216 33838.12 304.42 17120.46 37923.88 2019-08-04 05:51:26.000 216 33838.11 304.42 17120.44 88888.00 2019-08-04 05:51:27.000 216 33838.08 304.43 17120.46 88888.00 2019-08-04 05:51:28.000 216 33838.03 304.45 17120.46 88888.00 2019-08-04 05:51:29.000 216 33837.99 304.45 17120.44 88888.00 2019-08-04 05:51:30.000 216 33837.93 304.46 17120.44 37923.81 2019-08-04 05:51:31.000 216 33837.95 304.48 17120.44 88888.00 2019-08-04 05:51:32.000 216 33837.94 304.49 17120.47 88888.00 2019-08-04 05:51:33.000 216 33837.92 304.49 17120.46 88888.00 2019-08-04 05:51:34.000 216 33837.89 304.47 17120.43 88888.00 2019-08-04 05:51:35.000 216 33837.84 304.49 17120.42 37923.69 2019-08-04 05:51:36.000 216 33837.78 304.48 17120.40 88888.00 2019-08-04 05:51:37.000 216 33837.76 304.49 17120.42 88888.00 2019-08-04 05:51:38.000 216 33837.72 304.50 17120.43 88888.00 2019-08-04 05:51:39.000 216 33837.70 304.49 17120.44 88888.00 2019-08-04 05:51:40.000 216 33837.71 304.49 17120.43 37923.56 2019-08-04 05:51:41.000 216 33837.71 304.50 17120.44 88888.00 2019-08-04 05:51:42.000 216 33837.70 304.50 17120.43 88888.00 2019-08-04 05:51:43.000 216 33837.71 304.54 17120.49 88888.00 2019-08-04 05:51:44.000 216 33837.67 304.49 17120.45 88888.00 2019-08-04 05:51:45.000 216 33837.69 304.50 17120.42 37923.47 2019-08-04 05:51:46.000 216 33837.64 304.49 17120.42 88888.00 2019-08-04 05:51:47.000 216 33837.64 304.47 17120.43 88888.00 2019-08-04 05:51:48.000 216 33837.68 304.46 17120.46 88888.00 2019-08-04 05:51:49.000 216 33837.71 304.48 17120.45 88888.00 2019-08-04 05:51:50.000 216 33837.76 304.47 17120.43 37923.42 2019-08-04 05:51:51.000 216 33837.85 304.42 17120.42 88888.00 2019-08-04 05:51:52.000 216 33837.92 304.41 17120.42 88888.00 2019-08-04 05:51:53.000 216 33838.01 304.39 17120.45 88888.00 2019-08-04 05:51:54.000 216 33838.06 304.41 17120.41 88888.00 2019-08-04 05:51:55.000 216 33838.09 304.44 17120.40 37923.54 2019-08-04 05:51:56.000 216 33838.12 304.41 17120.38 88888.00 2019-08-04 05:51:57.000 216 33838.12 304.45 17120.38 88888.00 2019-08-04 05:51:58.000 216 33838.13 304.45 17120.37 88888.00 2019-08-04 05:51:59.000 216 33838.12 304.48 17120.38 88888.00 2019-08-04 05:52:00.000 216 33838.12 304.49 17120.36 37923.85 2019-08-04 05:52:01.000 216 33838.09 304.53 17120.33 88888.00 2019-08-04 05:52:02.000 216 33838.02 304.61 17120.35 88888.00 2019-08-04 05:52:03.000 216 33837.92 304.66 17120.35 88888.00 2019-08-04 05:52:04.000 216 33837.87 304.70 17120.37 88888.00 2019-08-04 05:52:05.000 216 33837.86 304.72 17120.39 37923.72 2019-08-04 05:52:06.000 216 33837.84 304.80 17120.36 88888.00 2019-08-04 05:52:07.000 216 33837.83 304.79 17120.38 88888.00 2019-08-04 05:52:08.000 216 33837.87 304.76 17120.36 88888.00 2019-08-04 05:52:09.000 216 33837.91 304.76 17120.40 88888.00 2019-08-04 05:52:10.000 216 33837.89 304.76 17120.40 37923.57 2019-08-04 05:52:11.000 216 33837.90 304.78 17120.42 88888.00 2019-08-04 05:52:12.000 216 33837.92 304.78 17120.40 88888.00 2019-08-04 05:52:13.000 216 33837.93 304.76 17120.42 88888.00 2019-08-04 05:52:14.000 216 33837.96 304.73 17120.38 88888.00 2019-08-04 05:52:15.000 216 33838.04 304.71 17120.37 37923.65 2019-08-04 05:52:16.000 216 33838.05 304.73 17120.38 88888.00 2019-08-04 05:52:17.000 216 33838.05 304.73 17120.37 88888.00 2019-08-04 05:52:18.000 216 33838.05 304.68 17120.39 88888.00 2019-08-04 05:52:19.000 216 33838.11 304.65 17120.36 88888.00 2019-08-04 05:52:20.000 216 33838.13 304.67 17120.35 37923.75 2019-08-04 05:52:21.000 216 33838.14 304.68 17120.33 88888.00 2019-08-04 05:52:22.000 216 33838.11 304.70 17120.32 88888.00 2019-08-04 05:52:23.000 216 33838.08 304.73 17120.29 88888.00 2019-08-04 05:52:24.000 216 33838.09 304.70 17120.33 88888.00 2019-08-04 05:52:25.000 216 33838.08 304.73 17120.39 37923.76 2019-08-04 05:52:26.000 216 33838.06 304.78 17120.40 88888.00 2019-08-04 05:52:27.000 216 33838.01 304.81 17120.41 88888.00 2019-08-04 05:52:28.000 216 33837.98 304.85 17120.45 88888.00 2019-08-04 05:52:29.000 216 33837.95 304.90 17120.43 88888.00 2019-08-04 05:52:30.000 216 33837.89 304.92 17120.47 37923.69 2019-08-04 05:52:31.000 216 33837.87 304.91 17120.47 88888.00 2019-08-04 05:52:32.000 216 33837.89 304.97 17120.42 88888.00 2019-08-04 05:52:33.000 216 33837.86 305.02 17120.46 88888.00 2019-08-04 05:52:34.000 216 33837.79 305.05 17120.43 88888.00 2019-08-04 05:52:35.000 216 33837.78 305.04 17120.37 37923.61 2019-08-04 05:52:36.000 216 33837.76 305.03 17120.40 88888.00 2019-08-04 05:52:37.000 216 33837.70 305.03 17120.43 88888.00 2019-08-04 05:52:38.000 216 33837.75 305.03 17120.42 88888.00 2019-08-04 05:52:39.000 216 33837.74 305.04 17120.40 88888.00 2019-08-04 05:52:40.000 216 33837.74 305.01 17120.39 37923.46 2019-08-04 05:52:41.000 216 33837.78 304.99 17120.39 88888.00 2019-08-04 05:52:42.000 216 33837.78 305.03 17120.41 88888.00 2019-08-04 05:52:43.000 216 33837.81 305.02 17120.44 88888.00 2019-08-04 05:52:44.000 216 33837.85 305.01 17120.41 88888.00 2019-08-04 05:52:45.000 216 33837.90 305.00 17120.39 37923.42 2019-08-04 05:52:46.000 216 33837.89 304.98 17120.39 88888.00 2019-08-04 05:52:47.000 216 33837.87 305.01 17120.40 88888.00 2019-08-04 05:52:48.000 216 33837.84 304.98 17120.37 88888.00 2019-08-04 05:52:49.000 216 33837.85 304.95 17120.39 88888.00 2019-08-04 05:52:50.000 216 33837.82 304.96 17120.35 37923.57 2019-08-04 05:52:51.000 216 33837.78 304.95 17120.36 88888.00 2019-08-04 05:52:52.000 216 33837.78 304.96 17120.36 88888.00 2019-08-04 05:52:53.000 216 33837.82 304.95 17120.37 88888.00 2019-08-04 05:52:54.000 216 33837.84 304.96 17120.37 88888.00 2019-08-04 05:52:55.000 216 33837.86 304.97 17120.36 37923.46 2019-08-04 05:52:56.000 216 33837.84 304.94 17120.35 88888.00 2019-08-04 05:52:57.000 216 33837.86 304.93 17120.33 88888.00 2019-08-04 05:52:58.000 216 33837.88 304.94 17120.30 88888.00 2019-08-04 05:52:59.000 216 33837.90 304.89 17120.30 88888.00 2019-08-04 05:53:00.000 216 33837.95 304.89 17120.30 37923.53 2019-08-04 05:53:01.000 216 33837.93 304.86 17120.30 88888.00 2019-08-04 05:53:02.000 216 33837.93 304.85 17120.32 88888.00 2019-08-04 05:53:03.000 216 33837.97 304.84 17120.30 88888.00 2019-08-04 05:53:04.000 216 33837.95 304.84 17120.29 88888.00 2019-08-04 05:53:05.000 216 33837.92 304.85 17120.30 37923.65 2019-08-04 05:53:06.000 216 33837.97 304.86 17120.31 88888.00 2019-08-04 05:53:07.000 216 33837.97 304.89 17120.33 88888.00 2019-08-04 05:53:08.000 216 33837.98 304.85 17120.31 88888.00 2019-08-04 05:53:09.000 216 33838.03 304.85 17120.31 88888.00 2019-08-04 05:53:10.000 216 33838.03 304.86 17120.32 37923.75 2019-08-04 05:53:11.000 216 33838.09 304.87 17120.30 88888.00 2019-08-04 05:53:12.000 216 33838.12 304.86 17120.31 88888.00 2019-08-04 05:53:13.000 216 33838.12 304.87 17120.28 88888.00 2019-08-04 05:53:14.000 216 33838.12 304.91 17120.32 88888.00 2019-08-04 05:53:15.000 216 33838.16 304.90 17120.30 37923.81 2019-08-04 05:53:16.000 216 33838.14 304.92 17120.28 88888.00 2019-08-04 05:53:17.000 216 33838.12 304.92 17120.29 88888.00 2019-08-04 05:53:18.000 216 33838.13 304.94 17120.28 88888.00 2019-08-04 05:53:19.000 216 33838.14 304.94 17120.29 88888.00 2019-08-04 05:53:20.000 216 33838.13 304.95 17120.27 37923.78 2019-08-04 05:53:21.000 216 33838.14 304.96 17120.24 88888.00 2019-08-04 05:53:22.000 216 33838.18 304.98 17120.26 88888.00 2019-08-04 05:53:23.000 216 33838.24 304.97 17120.29 88888.00 2019-08-04 05:53:24.000 216 33838.24 305.01 17120.27 88888.00 2019-08-04 05:53:25.000 216 33838.28 305.00 17120.25 37923.88 2019-08-04 05:53:26.000 216 33838.27 304.96 17120.29 88888.00 2019-08-04 05:53:27.000 216 33838.27 305.00 17120.29 88888.00 2019-08-04 05:53:28.000 216 33838.25 305.00 17120.26 88888.00 2019-08-04 05:53:29.000 216 33838.24 305.00 17120.24 88888.00 2019-08-04 05:53:30.000 216 33838.24 304.97 17120.24 37923.86 2019-08-04 05:53:31.000 216 33838.21 305.03 17120.28 88888.00 2019-08-04 05:53:32.000 216 33838.18 305.08 17120.28 88888.00 2019-08-04 05:53:33.000 216 33838.17 305.10 17120.27 88888.00 2019-08-04 05:53:34.000 216 33838.18 305.15 17120.27 88888.00 2019-08-04 05:53:35.000 216 33838.18 305.13 17120.29 37923.88 2019-08-04 05:53:36.000 216 33838.16 305.08 17120.25 88888.00 2019-08-04 05:53:37.000 216 33838.14 305.12 17120.27 88888.00 2019-08-04 05:53:38.000 216 33838.15 305.14 17120.27 88888.00 2019-08-04 05:53:39.000 216 33838.19 305.15 17120.26 88888.00 2019-08-04 05:53:40.000 216 33838.21 305.12 17120.26 37923.90 2019-08-04 05:53:41.000 216 33838.17 305.10 17120.29 88888.00 2019-08-04 05:53:42.000 216 33838.15 305.09 17120.28 88888.00 2019-08-04 05:53:43.000 216 33838.22 305.14 17120.24 88888.00 2019-08-04 05:53:44.000 216 33838.20 305.14 17120.28 88888.00 2019-08-04 05:53:45.000 216 33838.19 305.16 17120.29 37923.93 2019-08-04 05:53:46.000 216 33838.15 305.19 17120.27 88888.00 2019-08-04 05:53:47.000 216 33838.09 305.16 17120.28 88888.00 2019-08-04 05:53:48.000 216 33838.04 305.15 17120.28 88888.00 2019-08-04 05:53:49.000 216 33837.99 305.15 17120.23 88888.00 2019-08-04 05:53:50.000 216 33838.01 305.18 17120.24 37923.81 2019-08-04 05:53:51.000 216 33837.97 305.18 17120.25 88888.00 2019-08-04 05:53:52.000 216 33837.92 305.22 17120.27 88888.00 2019-08-04 05:53:53.000 216 33837.93 305.26 17120.29 88888.00 2019-08-04 05:53:54.000 216 33837.90 305.22 17120.28 88888.00 2019-08-04 05:53:55.000 216 33837.89 305.19 17120.26 37923.69 2019-08-04 05:53:56.000 216 33837.86 305.19 17120.26 88888.00 2019-08-04 05:53:57.000 216 33837.84 305.26 17120.30 88888.00 2019-08-04 05:53:58.000 216 33837.83 305.24 17120.27 88888.00 2019-08-04 05:53:59.000 216 33837.82 305.19 17120.29 88888.00 2019-08-04 05:54:00.000 216 33837.78 305.20 17120.32 37923.56 2019-08-04 05:54:01.000 216 33837.78 305.22 17120.33 88888.00 2019-08-04 05:54:02.000 216 33837.78 305.19 17120.31 88888.00 2019-08-04 05:54:03.000 216 33837.75 305.21 17120.34 88888.00 2019-08-04 05:54:04.000 216 33837.73 305.22 17120.31 88888.00 2019-08-04 05:54:05.000 216 33837.70 305.22 17120.30 37923.57 2019-08-04 05:54:06.000 216 33837.70 305.23 17120.31 88888.00 2019-08-04 05:54:07.000 216 33837.67 305.20 17120.33 88888.00 2019-08-04 05:54:08.000 216 33837.65 305.18 17120.35 88888.00 2019-08-04 05:54:09.000 216 33837.62 305.18 17120.37 88888.00 2019-08-04 05:54:10.000 216 33837.59 305.17 17120.38 37923.44 2019-08-04 05:54:11.000 216 33837.61 305.17 17120.34 88888.00 2019-08-04 05:54:12.000 216 33837.60 305.17 17120.34 88888.00 2019-08-04 05:54:13.000 216 33837.63 305.17 17120.36 88888.00 2019-08-04 05:54:14.000 216 33837.66 305.14 17120.33 88888.00 2019-08-04 05:54:15.000 216 33837.67 305.08 17120.37 37923.42 2019-08-04 05:54:16.000 216 33837.67 305.04 17120.36 88888.00 2019-08-04 05:54:17.000 216 33837.70 305.03 17120.36 88888.00 2019-08-04 05:54:18.000 216 33837.71 305.05 17120.37 88888.00 2019-08-04 05:54:19.000 216 33837.76 305.01 17120.32 88888.00 2019-08-04 05:54:20.000 216 33837.77 304.98 17120.30 37923.39 2019-08-04 05:54:21.000 216 33837.78 304.96 17120.30 88888.00 2019-08-04 05:54:22.000 216 33837.78 304.95 17120.32 88888.00 2019-08-04 05:54:23.000 216 33837.77 304.93 17120.31 88888.00 2019-08-04 05:54:24.000 216 33837.74 304.95 17120.31 88888.00 2019-08-04 05:54:25.000 216 33837.75 304.92 17120.32 37923.54 2019-08-04 05:54:26.000 216 33837.74 304.97 17120.34 88888.00 2019-08-04 05:54:27.000 216 33837.75 304.96 17120.32 88888.00 2019-08-04 05:54:28.000 216 33837.77 304.94 17120.30 88888.00 2019-08-04 05:54:29.000 216 33837.77 304.94 17120.29 88888.00 2019-08-04 05:54:30.000 216 33837.77 304.92 17120.28 37923.46 2019-08-04 05:54:31.000 216 33837.78 304.90 17120.27 88888.00 2019-08-04 05:54:32.000 216 33837.80 304.92 17120.29 88888.00 2019-08-04 05:54:33.000 216 33837.84 304.89 17120.34 88888.00 2019-08-04 05:54:34.000 216 33837.83 304.88 17120.36 88888.00 2019-08-04 05:54:35.000 216 33837.87 304.87 17120.33 37923.61 2019-08-04 05:54:36.000 216 33837.87 304.87 17120.33 88888.00 2019-08-04 05:54:37.000 216 33837.89 304.88 17120.35 88888.00 2019-08-04 05:54:38.000 216 33837.88 304.87 17120.37 88888.00 2019-08-04 05:54:39.000 216 33837.91 304.87 17120.38 88888.00 2019-08-04 05:54:40.000 216 33837.89 304.84 17120.32 37923.67 2019-08-04 05:54:41.000 216 33837.87 304.85 17120.33 88888.00 2019-08-04 05:54:42.000 216 33837.87 304.84 17120.35 88888.00 2019-08-04 05:54:43.000 216 33837.91 304.80 17120.36 88888.00 2019-08-04 05:54:44.000 216 33837.88 304.77 17120.35 88888.00 2019-08-04 05:54:45.000 216 33837.82 304.73 17120.30 37923.64 2019-08-04 05:54:46.000 216 33837.84 304.75 17120.33 88888.00 2019-08-04 05:54:47.000 216 33837.85 304.77 17120.35 88888.00 2019-08-04 05:54:48.000 216 33837.89 304.75 17120.34 88888.00 2019-08-04 05:54:49.000 216 33837.88 304.80 17120.34 88888.00 2019-08-04 05:54:50.000 216 33837.89 304.77 17120.36 37923.62 2019-08-04 05:54:51.000 216 33837.89 304.69 17120.36 88888.00 2019-08-04 05:54:52.000 216 33837.92 304.66 17120.33 88888.00 2019-08-04 05:54:53.000 216 33837.91 304.65 17120.34 88888.00 2019-08-04 05:54:54.000 216 33837.90 304.67 17120.31 88888.00 2019-08-04 05:54:55.000 216 33837.93 304.67 17120.29 37923.68 2019-08-04 05:54:56.000 216 33837.92 304.71 17120.28 88888.00 2019-08-04 05:54:57.000 216 33837.98 304.69 17120.33 88888.00 2019-08-04 05:54:58.000 216 33837.99 304.65 17120.31 88888.00 2019-08-04 05:54:59.000 216 33838.02 304.62 17120.32 88888.00 2019-08-04 05:55:00.000 216 33838.01 304.60 17120.28 37923.72 2019-08-04 05:55:01.000 216 33837.99 304.55 17120.29 88888.00 2019-08-04 05:55:02.000 216 33838.01 304.55 17120.36 88888.00 2019-08-04 05:55:03.000 216 33837.98 304.55 17120.36 88888.00 2019-08-04 05:55:04.000 216 33837.97 304.51 17120.35 88888.00 2019-08-04 05:55:05.000 216 33838.03 304.53 17120.37 37923.78 2019-08-04 05:55:06.000 216 33838.06 304.56 17120.36 88888.00 2019-08-04 05:55:07.000 216 33838.06 304.55 17120.35 88888.00 2019-08-04 05:55:08.000 216 33838.07 304.56 17120.35 88888.00 2019-08-04 05:55:09.000 216 33838.05 304.56 17120.37 88888.00 2019-08-04 05:55:10.000 216 33838.08 304.56 17120.37 37923.78 2019-08-04 05:55:11.000 216 33838.09 304.61 17120.37 88888.00 2019-08-04 05:55:12.000 216 33838.07 304.56 17120.35 88888.00 2019-08-04 05:55:13.000 216 33838.07 304.56 17120.32 88888.00 2019-08-04 05:55:14.000 216 33838.10 304.53 17120.30 88888.00 2019-08-04 05:55:15.000 216 33838.14 304.55 17120.30 37923.75 2019-08-04 05:55:16.000 216 33838.13 304.56 17120.31 88888.00 2019-08-04 05:55:17.000 216 33838.12 304.57 17120.31 88888.00 2019-08-04 05:55:18.000 216 33838.14 304.56 17120.33 88888.00 2019-08-04 05:55:19.000 216 33838.14 304.56 17120.35 88888.00 2019-08-04 05:55:20.000 216 33838.13 304.54 17120.35 37923.79 2019-08-04 05:55:21.000 216 33838.14 304.53 17120.35 88888.00 2019-08-04 05:55:22.000 216 33838.11 304.52 17120.35 88888.00 2019-08-04 05:55:23.000 216 33838.09 304.52 17120.38 88888.00 2019-08-04 05:55:24.000 216 33838.07 304.50 17120.40 88888.00 2019-08-04 05:55:25.000 216 33838.06 304.48 17120.43 37923.71 2019-08-04 05:55:26.000 216 33838.05 304.54 17120.41 88888.00 2019-08-04 05:55:27.000 216 33838.03 304.55 17120.38 88888.00 2019-08-04 05:55:28.000 216 33838.04 304.54 17120.39 88888.00 2019-08-04 05:55:29.000 216 33838.06 304.55 17120.38 88888.00 2019-08-04 05:55:30.000 216 33838.01 304.56 17120.42 37923.83 2019-08-04 05:55:31.000 216 33838.01 304.56 17120.41 88888.00 2019-08-04 05:55:32.000 216 33837.97 304.58 17120.40 88888.00 2019-08-04 05:55:33.000 216 33837.95 304.56 17120.41 88888.00 2019-08-04 05:55:34.000 216 33837.95 304.50 17120.39 88888.00 2019-08-04 05:55:35.000 216 33837.92 304.47 17120.40 37923.69 2019-08-04 05:55:36.000 216 33837.89 304.49 17120.40 88888.00 2019-08-04 05:55:37.000 216 33837.90 304.51 17120.43 88888.00 2019-08-04 05:55:38.000 216 33837.88 304.50 17120.44 88888.00 2019-08-04 05:55:39.000 216 33837.88 304.49 17120.45 88888.00 2019-08-04 05:55:40.000 216 33837.87 304.45 17120.46 37923.68 2019-08-04 05:55:41.000 216 33837.86 304.47 17120.49 88888.00 2019-08-04 05:55:42.000 216 33837.82 304.44 17120.49 88888.00 2019-08-04 05:55:43.000 216 33837.80 304.44 17120.50 88888.00 2019-08-04 05:55:44.000 216 33837.75 304.44 17120.49 88888.00 2019-08-04 05:55:45.000 216 33837.75 304.42 17120.45 37923.57 2019-08-04 05:55:46.000 216 33837.76 304.36 17120.42 88888.00 2019-08-04 05:55:47.000 216 33837.76 304.35 17120.44 88888.00 2019-08-04 05:55:48.000 216 33837.75 304.38 17120.48 88888.00 2019-08-04 05:55:49.000 216 33837.71 304.36 17120.48 88888.00 2019-08-04 05:55:50.000 216 33837.73 304.34 17120.47 37923.53 2019-08-04 05:55:51.000 216 33837.76 304.35 17120.43 88888.00 2019-08-04 05:55:52.000 216 33837.77 304.31 17120.42 88888.00 2019-08-04 05:55:53.000 216 33837.75 304.28 17120.42 88888.00 2019-08-04 05:55:54.000 216 33837.73 304.35 17120.48 88888.00 2019-08-04 05:55:55.000 216 33837.75 304.34 17120.46 37923.54 2019-08-04 05:55:56.000 216 33837.78 304.29 17120.48 88888.00 2019-08-04 05:55:57.000 216 33837.78 304.27 17120.48 88888.00 2019-08-04 05:55:58.000 216 33837.72 304.28 17120.48 88888.00 2019-08-04 05:55:59.000 216 33837.72 304.26 17120.50 88888.00 2019-08-04 05:56:00.000 216 33837.73 304.28 17120.53 37923.46 2019-08-04 05:56:01.000 216 33837.74 304.31 17120.51 88888.00 2019-08-04 05:56:02.000 216 33837.76 304.28 17120.51 88888.00 2019-08-04 05:56:03.000 216 33837.74 304.25 17120.51 88888.00 2019-08-04 05:56:04.000 216 33837.71 304.25 17120.47 88888.00 2019-08-04 05:56:05.000 216 33837.69 304.25 17120.45 37923.44 2019-08-04 05:56:06.000 216 33837.70 304.24 17120.49 88888.00 2019-08-04 05:56:07.000 216 33837.70 304.25 17120.49 88888.00 2019-08-04 05:56:08.000 216 33837.65 304.24 17120.53 88888.00 2019-08-04 05:56:09.000 216 33837.67 304.24 17120.55 88888.00 2019-08-04 05:56:10.000 216 33837.68 304.21 17120.57 37923.47 2019-08-04 05:56:11.000 216 33837.69 304.21 17120.58 88888.00 2019-08-04 05:56:12.000 216 33837.71 304.19 17120.54 88888.00 2019-08-04 05:56:13.000 216 33837.73 304.23 17120.54 88888.00 2019-08-04 05:56:14.000 216 33837.70 304.27 17120.54 88888.00 2019-08-04 05:56:15.000 216 33837.69 304.25 17120.53 37923.46 2019-08-04 05:56:16.000 216 33837.69 304.27 17120.54 88888.00 2019-08-04 05:56:17.000 216 33837.74 304.24 17120.59 88888.00 2019-08-04 05:56:18.000 216 33837.77 304.20 17120.56 88888.00 2019-08-04 05:56:19.000 216 33837.81 304.19 17120.54 88888.00 2019-08-04 05:56:20.000 216 33837.83 304.17 17120.53 37923.44 2019-08-04 05:56:21.000 216 33837.84 304.17 17120.55 88888.00 2019-08-04 05:56:22.000 216 33837.87 304.17 17120.54 88888.00 2019-08-04 05:56:23.000 216 33837.89 304.19 17120.54 88888.00 2019-08-04 05:56:24.000 216 33837.86 304.19 17120.53 88888.00 2019-08-04 05:56:25.000 216 33837.80 304.20 17120.50 37923.69 2019-08-04 05:56:26.000 216 33837.83 304.20 17120.45 88888.00 2019-08-04 05:56:27.000 216 33837.82 304.22 17120.48 88888.00 2019-08-04 05:56:28.000 216 33837.79 304.26 17120.51 88888.00 2019-08-04 05:56:29.000 216 33837.75 304.32 17120.45 88888.00 2019-08-04 05:56:30.000 216 33837.72 304.34 17120.49 37923.56 2019-08-04 05:56:31.000 216 33837.71 304.34 17120.48 88888.00 2019-08-04 05:56:32.000 216 33837.70 304.38 17120.51 88888.00 2019-08-04 05:56:33.000 216 33837.68 304.35 17120.54 88888.00 2019-08-04 05:56:34.000 216 33837.64 304.39 17120.56 88888.00 2019-08-04 05:56:35.000 216 33837.65 304.42 17120.55 37923.40 2019-08-04 05:56:36.000 216 33837.63 304.43 17120.50 88888.00 2019-08-04 05:56:37.000 216 33837.64 304.45 17120.49 88888.00 2019-08-04 05:56:38.000 216 33837.65 304.44 17120.52 88888.00 2019-08-04 05:56:39.000 216 33837.61 304.41 17120.51 88888.00 2019-08-04 05:56:40.000 216 33837.56 304.39 17120.53 37923.43 2019-08-04 05:56:41.000 216 33837.52 304.41 17120.51 88888.00 2019-08-04 05:56:42.000 216 33837.51 304.40 17120.51 88888.00 2019-08-04 05:56:43.000 216 33837.51 304.40 17120.49 88888.00 2019-08-04 05:56:44.000 216 33837.53 304.42 17120.47 88888.00 2019-08-04 05:56:45.000 216 33837.57 304.42 17120.51 37923.33 2019-08-04 05:56:46.000 216 33837.58 304.43 17120.49 88888.00 2019-08-04 05:56:47.000 216 33837.55 304.45 17120.51 88888.00 2019-08-04 05:56:48.000 216 33837.55 304.48 17120.57 88888.00 2019-08-04 05:56:49.000 216 33837.53 304.47 17120.60 88888.00 2019-08-04 05:56:50.000 216 33837.51 304.46 17120.63 37923.36 2019-08-04 05:56:51.000 216 33837.53 304.44 17120.58 88888.00 2019-08-04 05:56:52.000 216 33837.55 304.39 17120.53 88888.00 2019-08-04 05:56:53.000 216 33837.58 304.40 17120.52 88888.00 2019-08-04 05:56:54.000 216 33837.58 304.39 17120.54 88888.00 2019-08-04 05:56:55.000 216 33837.55 304.38 17120.48 37923.35 2019-08-04 05:56:56.000 216 33837.55 304.36 17120.51 88888.00 2019-08-04 05:56:57.000 216 33837.56 304.36 17120.54 88888.00 2019-08-04 05:56:58.000 216 33837.54 304.34 17120.53 88888.00 2019-08-04 05:56:59.000 216 33837.54 304.34 17120.53 88888.00 2019-08-04 05:57:00.000 216 33837.54 304.38 17120.51 37923.35 2019-08-04 05:57:01.000 216 33837.58 304.39 17120.53 88888.00 2019-08-04 05:57:02.000 216 33837.59 304.35 17120.51 88888.00 2019-08-04 05:57:03.000 216 33837.63 304.35 17120.46 88888.00 2019-08-04 05:57:04.000 216 33837.64 304.32 17120.48 88888.00 2019-08-04 05:57:05.000 216 33837.61 304.32 17120.47 37923.42 2019-08-04 05:57:06.000 216 33837.60 304.30 17120.49 88888.00 2019-08-04 05:57:07.000 216 33837.59 304.30 17120.49 88888.00 2019-08-04 05:57:08.000 216 33837.63 304.31 17120.49 88888.00 2019-08-04 05:57:09.000 216 33837.64 304.28 17120.51 88888.00 2019-08-04 05:57:10.000 216 33837.64 304.29 17120.50 37923.33 2019-08-04 05:57:11.000 216 33837.63 304.32 17120.47 88888.00 2019-08-04 05:57:12.000 216 33837.61 304.30 17120.44 88888.00 2019-08-04 05:57:13.000 216 33837.63 304.29 17120.42 88888.00 2019-08-04 05:57:14.000 216 33837.63 304.27 17120.45 88888.00 2019-08-04 05:57:15.000 216 33837.69 304.24 17120.46 37923.50 2019-08-04 05:57:16.000 216 33837.75 304.21 17120.47 88888.00 2019-08-04 05:57:17.000 216 33837.79 304.17 17120.47 88888.00 2019-08-04 05:57:18.000 216 33837.78 304.17 17120.43 88888.00 2019-08-04 05:57:19.000 216 33837.81 304.16 17120.46 88888.00 2019-08-04 05:57:20.000 216 33837.84 304.15 17120.45 37923.65 2019-08-04 05:57:21.000 216 33837.89 304.17 17120.46 88888.00 2019-08-04 05:57:22.000 216 33837.92 304.17 17120.50 88888.00 2019-08-04 05:57:23.000 216 33837.92 304.13 17120.48 88888.00 2019-08-04 05:57:24.000 216 33837.95 304.14 17120.48 88888.00 2019-08-04 05:57:25.000 216 33837.95 304.12 17120.51 37923.72 2019-08-04 05:57:26.000 216 33837.94 304.10 17120.52 88888.00 2019-08-04 05:57:27.000 216 33837.95 304.12 17120.49 88888.00 2019-08-04 05:57:28.000 216 33837.94 304.10 17120.48 88888.00 2019-08-04 05:57:29.000 216 33837.96 304.10 17120.48 88888.00 2019-08-04 05:57:30.000 216 33838.00 304.11 17120.46 37923.69 2019-08-04 05:57:31.000 216 33837.99 304.13 17120.47 88888.00 2019-08-04 05:57:32.000 216 33837.97 304.16 17120.52 88888.00 2019-08-04 05:57:33.000 216 33837.98 304.17 17120.53 88888.00 2019-08-04 05:57:34.000 216 33837.99 304.17 17120.54 88888.00 2019-08-04 05:57:35.000 216 33838.00 304.18 17120.52 37923.76 2019-08-04 05:57:36.000 216 33838.01 304.18 17120.54 88888.00 2019-08-04 05:57:37.000 216 33838.05 304.17 17120.58 88888.00 2019-08-04 05:57:38.000 216 33838.03 304.21 17120.56 88888.00 2019-08-04 05:57:39.000 216 33838.02 304.23 17120.55 88888.00 2019-08-04 05:57:40.000 216 33837.99 304.22 17120.53 37923.88 2019-08-04 05:57:41.000 216 33837.99 304.26 17120.50 88888.00 2019-08-04 05:57:42.000 216 33838.00 304.30 17120.52 88888.00 2019-08-04 05:57:43.000 216 33837.98 304.29 17120.49 88888.00 2019-08-04 05:57:44.000 216 33837.97 304.29 17120.51 88888.00 2019-08-04 05:57:45.000 216 33837.93 304.31 17120.54 37923.74 2019-08-04 05:57:46.000 216 33837.94 304.35 17120.54 88888.00 2019-08-04 05:57:47.000 216 33837.93 304.39 17120.54 88888.00 2019-08-04 05:57:48.000 216 33837.89 304.41 17120.55 88888.00 2019-08-04 05:57:49.000 216 33837.86 304.44 17120.54 88888.00 2019-08-04 05:57:50.000 216 33837.82 304.42 17120.53 37923.76 2019-08-04 05:57:51.000 216 33837.78 304.42 17120.53 88888.00 2019-08-04 05:57:52.000 216 33837.76 304.46 17120.56 88888.00 2019-08-04 05:57:53.000 216 33837.74 304.46 17120.58 88888.00 2019-08-04 05:57:54.000 216 33837.73 304.47 17120.54 88888.00 2019-08-04 05:57:55.000 216 33837.72 304.48 17120.55 37923.58 2019-08-04 05:57:56.000 216 33837.69 304.49 17120.52 88888.00 2019-08-04 05:57:57.000 216 33837.72 304.46 17120.50 88888.00 2019-08-04 05:57:58.000 216 33837.72 304.42 17120.48 88888.00 2019-08-04 05:57:59.000 216 33837.72 304.42 17120.48 88888.00 2019-08-04 05:58:00.000 216 33837.68 304.42 17120.49 37923.51 2019-08-04 05:58:01.000 216 33837.67 304.43 17120.50 88888.00 2019-08-04 05:58:02.000 216 33837.66 304.45 17120.48 88888.00 2019-08-04 05:58:03.000 216 33837.65 304.42 17120.50 88888.00 2019-08-04 05:58:04.000 216 33837.63 304.41 17120.51 88888.00 2019-08-04 05:58:05.000 216 33837.63 304.40 17120.53 37923.50 2019-08-04 05:58:06.000 216 33837.61 304.40 17120.54 88888.00 2019-08-04 05:58:07.000 216 33837.59 304.42 17120.56 88888.00 2019-08-04 05:58:08.000 216 33837.54 304.42 17120.49 88888.00 2019-08-04 05:58:09.000 216 33837.53 304.45 17120.51 88888.00 2019-08-04 05:58:10.000 216 33837.56 304.48 17120.51 37923.40 2019-08-04 05:58:11.000 216 33837.55 304.50 17120.55 88888.00 2019-08-04 05:58:12.000 216 33837.51 304.50 17120.54 88888.00 2019-08-04 05:58:13.000 216 33837.49 304.53 17120.52 88888.00 2019-08-04 05:58:14.000 216 33837.45 304.54 17120.56 88888.00 2019-08-04 05:58:15.000 216 33837.43 304.55 17120.58 37923.44 2019-08-04 05:58:16.000 216 33837.43 304.54 17120.57 88888.00 2019-08-04 05:58:17.000 216 33837.44 304.53 17120.56 88888.00 2019-08-04 05:58:18.000 216 33837.44 304.51 17120.59 88888.00 2019-08-04 05:58:19.000 216 33837.44 304.53 17120.58 88888.00 2019-08-04 05:58:20.000 216 33837.41 304.55 17120.63 37923.28 2019-08-04 05:58:21.000 216 33837.38 304.54 17120.58 88888.00 2019-08-04 05:58:22.000 216 33837.40 304.49 17120.55 88888.00 2019-08-04 05:58:23.000 216 33837.41 304.48 17120.57 88888.00 2019-08-04 05:58:24.000 216 33837.44 304.43 17120.59 88888.00 2019-08-04 05:58:25.000 216 33837.50 304.43 17120.52 37923.28 2019-08-04 05:58:26.000 216 33837.49 304.40 17120.53 88888.00 2019-08-04 05:58:27.000 216 33837.49 304.38 17120.54 88888.00 2019-08-04 05:58:28.000 216 33837.50 304.37 17120.52 88888.00 2019-08-04 05:58:29.000 216 33837.46 304.38 17120.55 88888.00 2019-08-04 05:58:30.000 216 33837.47 304.35 17120.57 37923.35 2019-08-04 05:58:31.000 216 33837.46 304.35 17120.55 88888.00 2019-08-04 05:58:32.000 216 33837.46 304.35 17120.55 88888.00 2019-08-04 05:58:33.000 216 33837.47 304.37 17120.53 88888.00 2019-08-04 05:58:34.000 216 33837.51 304.34 17120.52 88888.00 2019-08-04 05:58:35.000 216 33837.54 304.33 17120.56 37923.31 2019-08-04 05:58:36.000 216 33837.57 304.32 17120.57 88888.00 2019-08-04 05:58:37.000 216 33837.60 304.29 17120.56 88888.00 2019-08-04 05:58:38.000 216 33837.61 304.26 17120.57 88888.00 2019-08-04 05:58:39.000 216 33837.60 304.23 17120.57 88888.00 2019-08-04 05:58:40.000 216 33837.63 304.20 17120.54 37923.54 2019-08-04 05:58:41.000 216 33837.70 304.17 17120.54 88888.00 2019-08-04 05:58:42.000 216 33837.72 304.15 17120.56 88888.00 2019-08-04 05:58:43.000 216 33837.73 304.16 17120.50 88888.00 2019-08-04 05:58:44.000 216 33837.72 304.11 17120.50 88888.00 2019-08-04 05:58:45.000 216 33837.76 304.13 17120.52 37923.51 2019-08-04 05:58:46.000 216 33837.81 304.15 17120.55 88888.00 2019-08-04 05:58:47.000 216 33837.84 304.13 17120.52 88888.00 2019-08-04 05:58:48.000 216 33837.85 304.15 17120.49 88888.00 2019-08-04 05:58:49.000 216 33837.90 304.17 17120.51 88888.00 2019-08-04 05:58:50.000 216 33837.89 304.19 17120.51 37923.68 2019-08-04 05:58:51.000 216 33837.87 304.16 17120.50 88888.00 2019-08-04 05:58:52.000 216 33837.86 304.16 17120.48 88888.00 2019-08-04 05:58:53.000 216 33837.83 304.21 17120.51 88888.00 2019-08-04 05:58:54.000 216 33837.86 304.22 17120.53 88888.00 2019-08-04 05:58:55.000 216 33837.89 304.22 17120.54 37923.71 2019-08-04 05:58:56.000 216 33837.89 304.28 17120.50 88888.00 2019-08-04 05:58:57.000 216 33837.90 304.28 17120.49 88888.00 2019-08-04 05:58:58.000 216 33837.91 304.27 17120.47 88888.00 2019-08-04 05:58:59.000 216 33837.91 304.26 17120.45 88888.00 2019-08-04 05:59:00.000 216 33837.92 304.29 17120.41 37923.67 2019-08-04 05:59:01.000 216 33837.93 304.31 17120.43 88888.00 2019-08-04 05:59:02.000 216 33837.91 304.32 17120.43 88888.00 2019-08-04 05:59:03.000 216 33837.92 304.35 17120.46 88888.00 2019-08-04 05:59:04.000 216 33837.92 304.39 17120.46 88888.00 2019-08-04 05:59:05.000 216 33837.92 304.41 17120.45 37923.72 2019-08-04 05:59:06.000 216 33837.90 304.40 17120.46 88888.00 2019-08-04 05:59:07.000 216 33837.93 304.41 17120.48 88888.00 2019-08-04 05:59:08.000 216 33837.95 304.42 17120.50 88888.00 2019-08-04 05:59:09.000 216 33837.94 304.47 17120.48 88888.00 2019-08-04 05:59:10.000 216 33837.93 304.47 17120.48 37923.79 2019-08-04 05:59:11.000 216 33837.92 304.46 17120.47 88888.00 2019-08-04 05:59:12.000 216 33837.90 304.52 17120.48 88888.00 2019-08-04 05:59:13.000 216 33837.92 304.53 17120.44 88888.00 2019-08-04 05:59:14.000 216 33837.90 304.51 17120.45 88888.00 2019-08-04 05:59:15.000 216 33837.90 304.50 17120.48 37923.76 2019-08-04 05:59:16.000 216 33837.88 304.54 17120.48 88888.00 2019-08-04 05:59:17.000 216 33837.90 304.57 17120.51 88888.00 2019-08-04 05:59:18.000 216 33837.90 304.58 17120.51 88888.00 2019-08-04 05:59:19.000 216 33837.94 304.57 17120.50 88888.00 2019-08-04 05:59:20.000 216 33837.94 304.60 17120.50 37923.69 2019-08-04 05:59:21.000 216 33837.96 304.60 17120.49 88888.00 2019-08-04 05:59:22.000 216 33837.95 304.61 17120.51 88888.00 2019-08-04 05:59:23.000 216 33837.96 304.60 17120.52 88888.00 2019-08-04 05:59:24.000 216 33837.97 304.61 17120.50 88888.00 2019-08-04 05:59:25.000 216 33837.96 304.61 17120.50 37923.72 2019-08-04 05:59:26.000 216 33837.93 304.63 17120.53 88888.00 2019-08-04 05:59:27.000 216 33837.93 304.63 17120.54 88888.00 2019-08-04 05:59:28.000 216 33837.89 304.63 17120.48 88888.00 2019-08-04 05:59:29.000 216 33837.89 304.66 17120.48 88888.00 2019-08-04 05:59:30.000 216 33837.89 304.68 17120.49 37923.69 2019-08-04 05:59:31.000 216 33837.88 304.70 17120.49 88888.00 2019-08-04 05:59:32.000 216 33837.89 304.70 17120.48 88888.00 2019-08-04 05:59:33.000 216 33837.85 304.69 17120.51 88888.00 2019-08-04 05:59:34.000 216 33837.85 304.71 17120.53 88888.00 2019-08-04 05:59:35.000 216 33837.91 304.75 17120.54 37923.67 2019-08-04 05:59:36.000 216 33837.89 304.75 17120.54 88888.00 2019-08-04 05:59:37.000 216 33837.88 304.76 17120.51 88888.00 2019-08-04 05:59:38.000 216 33837.91 304.77 17120.55 88888.00 2019-08-04 05:59:39.000 216 33837.91 304.78 17120.59 88888.00 2019-08-04 05:59:40.000 216 33837.88 304.76 17120.54 37923.64 2019-08-04 05:59:41.000 216 33837.87 304.78 17120.51 88888.00 2019-08-04 05:59:42.000 216 33837.87 304.79 17120.51 88888.00 2019-08-04 05:59:43.000 216 33837.88 304.82 17120.49 88888.00 2019-08-04 05:59:44.000 216 33837.83 304.85 17120.47 88888.00 2019-08-04 05:59:45.000 216 33837.82 304.85 17120.49 37923.68 2019-08-04 05:59:46.000 216 33837.85 304.86 17120.50 88888.00 2019-08-04 05:59:47.000 216 33837.85 304.87 17120.51 88888.00 2019-08-04 05:59:48.000 216 33837.85 304.86 17120.53 88888.00 2019-08-04 05:59:49.000 216 33837.78 304.88 17120.53 88888.00 2019-08-04 05:59:50.000 216 33837.81 304.92 17120.54 37923.62 2019-08-04 05:59:51.000 216 33837.86 304.88 17120.54 88888.00 2019-08-04 05:59:52.000 216 33837.86 304.87 17120.53 88888.00 2019-08-04 05:59:53.000 216 33837.83 304.89 17120.51 88888.00 2019-08-04 05:59:54.000 216 33837.83 304.86 17120.53 88888.00 2019-08-04 05:59:55.000 216 33837.84 304.88 17120.50 37923.61 2019-08-04 05:59:56.000 216 33837.85 304.90 17120.47 88888.00 2019-08-04 05:59:57.000 216 33837.86 304.85 17120.48 88888.00 2019-08-04 05:59:58.000 216 33837.88 304.85 17120.52 88888.00 2019-08-04 05:59:59.000 216 33837.87 304.91 17120.50 88888.00 2019-08-04 06:00:00.000 216 33837.85 304.90 17120.48 37923.65 2019-08-04 06:00:01.000 216 33837.86 304.89 17120.48 88888.00 2019-08-04 06:00:02.000 216 33837.88 304.94 17120.50 88888.00 2019-08-04 06:00:03.000 216 33837.86 304.94 17120.51 88888.00 2019-08-04 06:00:04.000 216 33837.86 304.92 17120.51 88888.00 2019-08-04 06:00:05.000 216 33837.87 304.91 17120.48 37923.62 2019-08-04 06:00:06.000 216 33837.83 304.90 17120.49 88888.00 2019-08-04 06:00:07.000 216 33837.88 304.91 17120.47 88888.00 2019-08-04 06:00:08.000 216 33837.88 304.91 17120.45 88888.00 2019-08-04 06:00:09.000 216 33837.85 304.93 17120.40 88888.00 2019-08-04 06:00:10.000 216 33837.90 304.95 17120.39 37923.65 2019-08-04 06:00:11.000 216 33837.92 304.93 17120.43 88888.00 2019-08-04 06:00:12.000 216 33837.92 304.92 17120.44 88888.00 2019-08-04 06:00:13.000 216 33837.89 304.90 17120.42 88888.00 2019-08-04 06:00:14.000 216 33837.91 304.88 17120.42 88888.00 2019-08-04 06:00:15.000 216 33837.92 304.86 17120.46 37923.72 2019-08-04 06:00:16.000 216 33837.91 304.86 17120.45 88888.00 2019-08-04 06:00:17.000 216 33837.90 304.88 17120.43 88888.00 2019-08-04 06:00:18.000 216 33837.91 304.89 17120.42 88888.00 2019-08-04 06:00:19.000 216 33837.93 304.91 17120.43 88888.00 2019-08-04 06:00:20.000 216 33837.92 304.96 17120.45 37923.69 2019-08-04 06:00:21.000 216 33837.95 304.94 17120.47 88888.00 2019-08-04 06:00:22.000 216 33837.96 304.96 17120.47 88888.00 2019-08-04 06:00:23.000 216 33837.96 304.96 17120.43 88888.00 2019-08-04 06:00:24.000 216 33837.97 304.95 17120.41 88888.00 2019-08-04 06:00:25.000 216 33837.95 304.96 17120.43 37923.65 2019-08-04 06:00:26.000 216 33837.95 304.97 17120.44 88888.00 2019-08-04 06:00:27.000 216 33837.95 304.98 17120.42 88888.00 2019-08-04 06:00:28.000 216 33837.95 304.99 17120.42 88888.00 2019-08-04 06:00:29.000 216 33837.94 304.96 17120.37 88888.00 2019-08-04 06:00:30.000 216 33837.93 304.95 17120.35 37923.65 2019-08-04 06:00:31.000 216 33837.95 304.97 17120.37 88888.00 2019-08-04 06:00:32.000 216 33837.95 304.95 17120.40 88888.00 2019-08-04 06:00:33.000 216 33837.93 305.00 17120.40 88888.00 2019-08-04 06:00:34.000 216 33837.92 304.98 17120.38 88888.00 2019-08-04 06:00:35.000 216 33837.90 304.98 17120.39 37923.64 2019-08-04 06:00:36.000 216 33837.89 304.99 17120.43 88888.00 2019-08-04 06:00:37.000 216 33837.90 305.01 17120.45 88888.00 2019-08-04 06:00:38.000 216 33837.90 305.00 17120.46 88888.00 2019-08-04 06:00:39.000 216 33837.85 305.02 17120.43 88888.00 2019-08-04 06:00:40.000 216 33837.86 305.05 17120.46 37923.68 2019-08-04 06:00:41.000 216 33837.86 305.06 17120.49 88888.00 2019-08-04 06:00:42.000 216 33837.83 305.06 17120.47 88888.00 2019-08-04 06:00:43.000 216 33837.81 305.05 17120.46 88888.00 2019-08-04 06:00:44.000 216 33837.86 305.05 17120.45 88888.00 2019-08-04 06:00:45.000 216 33837.88 305.09 17120.43 37923.57 2019-08-04 06:00:46.000 216 33837.87 305.11 17120.44 88888.00 2019-08-04 06:00:47.000 216 33837.92 305.12 17120.45 88888.00 2019-08-04 06:00:48.000 216 33837.87 305.08 17120.42 88888.00 2019-08-04 06:00:49.000 216 33837.87 305.06 17120.47 88888.00 2019-08-04 06:00:50.000 216 33837.85 305.09 17120.48 37923.68 2019-08-04 06:00:51.000 216 33837.88 305.09 17120.43 88888.00 2019-08-04 06:00:52.000 216 33837.90 305.09 17120.44 88888.00 2019-08-04 06:00:53.000 216 33837.94 305.12 17120.45 88888.00 2019-08-04 06:00:54.000 216 33837.91 305.10 17120.43 88888.00 2019-08-04 06:00:55.000 216 33837.93 305.10 17120.42 37923.65 2019-08-04 06:00:56.000 216 33837.91 305.12 17120.41 88888.00 2019-08-04 06:00:57.000 216 33837.96 305.15 17120.41 88888.00 2019-08-04 06:00:58.000 216 33837.99 305.13 17120.41 88888.00 2019-08-04 06:00:59.000 216 33838.00 305.14 17120.41 88888.00 2019-08-04 06:01:00.000 216 33838.02 305.14 17120.41 37923.67 2019-08-04 06:01:01.000 216 33838.02 305.12 17120.38 88888.00 2019-08-04 06:01:02.000 216 33838.03 305.11 17120.37 88888.00 2019-08-04 06:01:03.000 216 33838.05 305.14 17120.44 88888.00 2019-08-04 06:01:04.000 216 33838.03 305.16 17120.45 88888.00 2019-08-04 06:01:05.000 216 33838.09 305.18 17120.40 37923.78 2019-08-04 06:01:06.000 216 33838.09 305.21 17120.38 88888.00 2019-08-04 06:01:07.000 216 33838.10 305.24 17120.40 88888.00 2019-08-04 06:01:08.000 216 33838.11 305.25 17120.41 88888.00 2019-08-04 06:01:09.000 216 33838.12 305.24 17120.41 88888.00 2019-08-04 06:01:10.000 216 33838.13 305.26 17120.39 37923.81 2019-08-04 06:01:11.000 216 33838.14 305.27 17120.42 88888.00 2019-08-04 06:01:12.000 216 33838.13 305.28 17120.41 88888.00 2019-08-04 06:01:13.000 216 33838.11 305.30 17120.34 88888.00 2019-08-04 06:01:14.000 216 33838.14 305.35 17120.33 88888.00 2019-08-04 06:01:15.000 216 33838.17 305.34 17120.32 37923.89 2019-08-04 06:01:16.000 216 33838.18 305.38 17120.33 88888.00 2019-08-04 06:01:17.000 216 33838.16 305.40 17120.33 88888.00 2019-08-04 06:01:18.000 216 33838.14 305.40 17120.36 88888.00 2019-08-04 06:01:19.000 216 33838.13 305.42 17120.33 88888.00 2019-08-04 06:01:20.000 216 33838.11 305.45 17120.32 37923.81 2019-08-04 06:01:21.000 216 33838.13 305.48 17120.36 88888.00 2019-08-04 06:01:22.000 216 33838.12 305.48 17120.38 88888.00 2019-08-04 06:01:23.000 216 33838.17 305.48 17120.36 88888.00 2019-08-04 06:01:24.000 216 33838.19 305.47 17120.34 88888.00 2019-08-04 06:01:25.000 216 33838.15 305.53 17120.37 37923.83 2019-08-04 06:01:26.000 216 33838.15 305.56 17120.34 88888.00 2019-08-04 06:01:27.000 216 33838.15 305.56 17120.35 88888.00 2019-08-04 06:01:28.000 216 33838.12 305.56 17120.38 88888.00 2019-08-04 06:01:29.000 216 33838.08 305.60 17120.37 88888.00 2019-08-04 06:01:30.000 216 33838.08 305.61 17120.32 37923.85 2019-08-04 06:01:31.000 216 33838.08 305.59 17120.31 88888.00 2019-08-04 06:01:32.000 216 33838.07 305.56 17120.34 88888.00 2019-08-04 06:01:33.000 216 33838.10 305.62 17120.38 88888.00 2019-08-04 06:01:34.000 216 33838.11 305.65 17120.40 88888.00 2019-08-04 06:01:35.000 216 33838.10 305.62 17120.38 37923.75 2019-08-04 06:01:36.000 216 33838.08 305.64 17120.35 88888.00 2019-08-04 06:01:37.000 216 33838.09 305.63 17120.30 88888.00 2019-08-04 06:01:38.000 216 33838.10 305.60 17120.31 88888.00 2019-08-04 06:01:39.000 216 33838.14 305.66 17120.33 88888.00 2019-08-04 06:01:40.000 216 33838.10 305.69 17120.30 37923.83 2019-08-04 06:01:41.000 216 33838.08 305.72 17120.30 88888.00 2019-08-04 06:01:42.000 216 33838.06 305.71 17120.28 88888.00 2019-08-04 06:01:43.000 216 33838.06 305.70 17120.27 88888.00 2019-08-04 06:01:44.000 216 33838.06 305.73 17120.26 88888.00 2019-08-04 06:01:45.000 216 33838.07 305.73 17120.24 37923.76 2019-08-04 06:01:46.000 216 33838.07 305.72 17120.22 88888.00 2019-08-04 06:01:47.000 216 33838.10 305.76 17120.24 88888.00 2019-08-04 06:01:48.000 216 33838.09 305.77 17120.24 88888.00 2019-08-04 06:01:49.000 216 33838.07 305.81 17120.27 88888.00 2019-08-04 06:01:50.000 216 33838.09 305.85 17120.25 37923.76 2019-08-04 06:01:51.000 216 33838.12 305.88 17120.26 88888.00 2019-08-04 06:01:52.000 216 33838.12 305.88 17120.29 88888.00 2019-08-04 06:01:53.000 216 33838.13 305.86 17120.31 88888.00 2019-08-04 06:01:54.000 216 33838.13 305.93 17120.31 88888.00 2019-08-04 06:01:55.000 216 33838.10 305.95 17120.30 37923.75 2019-08-04 06:01:56.000 216 33838.09 305.96 17120.29 88888.00 2019-08-04 06:01:57.000 216 33838.11 305.93 17120.29 88888.00 2019-08-04 06:01:58.000 216 33838.12 305.92 17120.26 88888.00 2019-08-04 06:01:59.000 216 33838.11 305.92 17120.25 88888.00 2019-08-04 06:02:00.000 216 33838.07 305.95 17120.27 37923.67 2019-08-04 06:02:01.000 216 33838.12 305.95 17120.29 88888.00 2019-08-04 06:02:02.000 216 33838.11 305.98 17120.28 88888.00 2019-08-04 06:02:03.000 216 33838.11 305.98 17120.25 88888.00 2019-08-04 06:02:04.000 216 33838.12 306.00 17120.21 88888.00 2019-08-04 06:02:05.000 216 33838.08 306.02 17120.25 37923.75 2019-08-04 06:02:06.000 216 33838.09 306.01 17120.27 88888.00 2019-08-04 06:02:07.000 216 33838.14 305.99 17120.27 88888.00 2019-08-04 06:02:08.000 216 33838.19 306.00 17120.26 88888.00 2019-08-04 06:02:09.000 216 33838.15 306.06 17120.25 88888.00 2019-08-04 06:02:10.000 216 33838.11 306.05 17120.22 37923.81 2019-08-04 06:02:11.000 216 33838.12 306.06 17120.27 88888.00 2019-08-04 06:02:12.000 216 33838.08 306.08 17120.28 88888.00 2019-08-04 06:02:13.000 216 33838.09 306.02 17120.27 88888.00 2019-08-04 06:02:14.000 216 33838.09 306.01 17120.25 88888.00 2019-08-04 06:02:15.000 216 33838.13 305.99 17120.27 37923.74 2019-08-04 06:02:16.000 216 33838.14 305.95 17120.30 88888.00 2019-08-04 06:02:17.000 216 33838.12 305.90 17120.30 88888.00 2019-08-04 06:02:18.000 216 33838.12 305.91 17120.31 88888.00 2019-08-04 06:02:19.000 216 33838.08 305.93 17120.31 88888.00 2019-08-04 06:02:20.000 216 33838.07 305.91 17120.29 37923.72 2019-08-04 06:02:21.000 216 33838.09 305.86 17120.29 88888.00 2019-08-04 06:02:22.000 216 33838.09 305.83 17120.26 88888.00 2019-08-04 06:02:23.000 216 33838.09 305.86 17120.29 88888.00 2019-08-04 06:02:24.000 216 33838.11 305.88 17120.32 88888.00 2019-08-04 06:02:25.000 216 33838.13 305.89 17120.29 37923.69 2019-08-04 06:02:26.000 216 33838.11 305.85 17120.27 88888.00 2019-08-04 06:02:27.000 216 33838.13 305.88 17120.27 88888.00 2019-08-04 06:02:28.000 216 33838.10 305.89 17120.27 88888.00 2019-08-04 06:02:29.000 216 33838.08 305.86 17120.29 88888.00 2019-08-04 06:02:30.000 216 33838.09 305.81 17120.31 37923.69 2019-08-04 06:02:31.000 216 33838.11 305.84 17120.36 88888.00 2019-08-04 06:02:32.000 216 33838.12 305.82 17120.34 88888.00 2019-08-04 06:02:33.000 216 33838.11 305.80 17120.28 88888.00 2019-08-04 06:02:34.000 216 33838.15 305.83 17120.27 88888.00 2019-08-04 06:02:35.000 216 33838.15 305.82 17120.28 37923.72 2019-08-04 06:02:36.000 216 33838.16 305.82 17120.28 88888.00 2019-08-04 06:02:37.000 216 33838.15 305.81 17120.26 88888.00 2019-08-04 06:02:38.000 216 33838.14 305.83 17120.27 88888.00 2019-08-04 06:02:39.000 216 33838.18 305.84 17120.25 88888.00 2019-08-04 06:02:40.000 216 33838.22 305.83 17120.28 37923.86 2019-08-04 06:02:41.000 216 33838.22 305.80 17120.29 88888.00 2019-08-04 06:02:42.000 216 33838.26 305.81 17120.26 88888.00 2019-08-04 06:02:43.000 216 33838.24 305.80 17120.22 88888.00 2019-08-04 06:02:44.000 216 33838.24 305.80 17120.23 88888.00 2019-08-04 06:02:45.000 216 33838.21 305.84 17120.23 37923.85 2019-08-04 06:02:46.000 216 33838.22 305.79 17120.26 88888.00 2019-08-04 06:02:47.000 216 33838.28 305.79 17120.25 88888.00 2019-08-04 06:02:48.000 216 33838.27 305.84 17120.23 88888.00 2019-08-04 06:02:49.000 216 33838.29 305.85 17120.23 88888.00 2019-08-04 06:02:50.000 216 33838.31 305.87 17120.22 37923.83 2019-08-04 06:02:51.000 216 33838.33 305.88 17120.26 88888.00 2019-08-04 06:02:52.000 216 33838.29 305.88 17120.26 88888.00 2019-08-04 06:02:53.000 216 33838.31 305.89 17120.23 88888.00 2019-08-04 06:02:54.000 216 33838.32 305.87 17120.20 88888.00 2019-08-04 06:02:55.000 216 33838.30 305.90 17120.17 37923.93 2019-08-04 06:02:56.000 216 33838.26 305.94 17120.16 88888.00 2019-08-04 06:02:57.000 216 33838.31 305.93 17120.16 88888.00 2019-08-04 06:02:58.000 216 33838.34 305.90 17120.19 88888.00 2019-08-04 06:02:59.000 216 33838.36 305.91 17120.22 88888.00 2019-08-04 06:03:00.000 216 33838.37 305.93 17120.23 37923.97 2019-08-04 06:03:01.000 216 33838.36 305.96 17120.22 88888.00 2019-08-04 06:03:02.000 216 33838.36 305.94 17120.19 88888.00 2019-08-04 06:03:03.000 216 33838.35 305.96 17120.18 88888.00 2019-08-04 06:03:04.000 216 33838.32 305.98 17120.22 88888.00 2019-08-04 06:03:05.000 216 33838.28 305.97 17120.19 37923.93 2019-08-04 06:03:06.000 216 33838.34 305.97 17120.17 88888.00 2019-08-04 06:03:07.000 216 33838.33 305.95 17120.14 88888.00 2019-08-04 06:03:08.000 216 33838.33 305.89 17120.16 88888.00 2019-08-04 06:03:09.000 216 33838.34 305.90 17120.22 88888.00 2019-08-04 06:03:10.000 216 33838.34 305.89 17120.25 37923.99 2019-08-04 06:03:11.000 216 33838.35 305.86 17120.23 88888.00 2019-08-04 06:03:12.000 216 33838.36 305.90 17120.24 88888.00 2019-08-04 06:03:13.000 216 33838.38 305.94 17120.23 88888.00 2019-08-04 06:03:14.000 216 33838.41 305.91 17120.21 88888.00 2019-08-04 06:03:15.000 216 33838.39 305.87 17120.19 37923.88 2019-08-04 06:03:16.000 216 33838.35 305.88 17120.18 88888.00 2019-08-04 06:03:17.000 216 33838.36 305.90 17120.20 88888.00 2019-08-04 06:03:18.000 216 33838.36 305.89 17120.25 88888.00 2019-08-04 06:03:19.000 216 33838.35 305.85 17120.25 88888.00 2019-08-04 06:03:20.000 216 33838.32 305.84 17120.19 37923.96 2019-08-04 06:03:21.000 216 33838.35 305.84 17120.18 88888.00 2019-08-04 06:03:22.000 216 33838.31 305.85 17120.20 88888.00 2019-08-04 06:03:23.000 216 33838.31 305.87 17120.19 88888.00 2019-08-04 06:03:24.000 216 33838.31 305.83 17120.20 88888.00 2019-08-04 06:03:25.000 216 33838.35 305.79 17120.21 37923.94 2019-08-04 06:03:26.000 216 33838.31 305.81 17120.21 88888.00 2019-08-04 06:03:27.000 216 33838.28 305.82 17120.23 88888.00 2019-08-04 06:03:28.000 216 33838.31 305.79 17120.22 88888.00 2019-08-04 06:03:29.000 216 33838.34 305.80 17120.22 88888.00 2019-08-04 06:03:30.000 216 33838.37 305.83 17120.24 37923.94 2019-08-04 06:03:31.000 216 33838.36 305.83 17120.22 88888.00 2019-08-04 06:03:32.000 216 33838.32 305.81 17120.18 88888.00 2019-08-04 06:03:33.000 216 33838.37 305.79 17120.24 88888.00 2019-08-04 06:03:34.000 216 33838.35 305.78 17120.27 88888.00 2019-08-04 06:03:35.000 216 33838.32 305.77 17120.24 37923.97 2019-08-04 06:03:36.000 216 33838.35 305.79 17120.20 88888.00 2019-08-04 06:03:37.000 216 33838.36 305.78 17120.23 88888.00 2019-08-04 06:03:38.000 216 33838.39 305.76 17120.27 88888.00 2019-08-04 06:03:39.000 216 33838.38 305.73 17120.26 88888.00 2019-08-04 06:03:40.000 216 33838.42 305.73 17120.26 37923.94 2019-08-04 06:03:41.000 216 33838.41 305.72 17120.24 88888.00 2019-08-04 06:03:42.000 216 33838.42 305.72 17120.19 88888.00 2019-08-04 06:03:43.000 216 33838.44 305.73 17120.19 88888.00 2019-08-04 06:03:44.000 216 33838.44 305.74 17120.19 88888.00 2019-08-04 06:03:45.000 216 33838.45 305.71 17120.19 37923.96 2019-08-04 06:03:46.000 216 33838.42 305.72 17120.21 88888.00 2019-08-04 06:03:47.000 216 33838.41 305.75 17120.21 88888.00 2019-08-04 06:03:48.000 216 33838.42 305.74 17120.20 88888.00 2019-08-04 06:03:49.000 216 33838.42 305.76 17120.20 88888.00 2019-08-04 06:03:50.000 216 33838.39 305.79 17120.23 37923.97 2019-08-04 06:03:51.000 216 33838.44 305.78 17120.18 88888.00 2019-08-04 06:03:52.000 216 33838.45 305.81 17120.17 88888.00 2019-08-04 06:03:53.000 216 33838.45 305.81 17120.16 88888.00 2019-08-04 06:03:54.000 216 33838.45 305.85 17120.16 88888.00 2019-08-04 06:03:55.000 216 33838.45 305.88 17120.16 37923.97 2019-08-04 06:03:56.000 216 33838.43 305.86 17120.16 88888.00 2019-08-04 06:03:57.000 216 33838.50 305.90 17120.17 88888.00 2019-08-04 06:03:58.000 216 33838.51 305.91 17120.17 88888.00 2019-08-04 06:03:59.000 216 33838.49 305.86 17120.19 88888.00 2019-08-04 06:04:00.000 216 33838.47 305.85 17120.21 37924.07 2019-08-04 06:04:01.000 216 33838.48 305.86 17120.20 88888.00 2019-08-04 06:04:02.000 216 33838.49 305.88 17120.17 88888.00 2019-08-04 06:04:03.000 216 33838.52 305.93 17120.17 88888.00 2019-08-04 06:04:04.000 216 33838.52 305.92 17120.18 88888.00 2019-08-04 06:04:05.000 216 33838.51 305.91 17120.17 37924.04 2019-08-04 06:04:06.000 216 33838.47 305.91 17120.19 88888.00 2019-08-04 06:04:07.000 216 33838.43 305.94 17120.22 88888.00 2019-08-04 06:04:08.000 216 33838.46 305.96 17120.22 88888.00 2019-08-04 06:04:09.000 216 33838.49 305.96 17120.25 88888.00 2019-08-04 06:04:10.000 216 33838.52 305.98 17120.21 37924.08 2019-08-04 06:04:11.000 216 33838.51 306.00 17120.19 88888.00 2019-08-04 06:04:12.000 216 33838.51 306.01 17120.18 88888.00 2019-08-04 06:04:13.000 216 33838.49 305.97 17120.15 88888.00 2019-08-04 06:04:14.000 216 33838.53 305.98 17120.12 88888.00 2019-08-04 06:04:15.000 216 33838.57 306.00 17120.15 37924.15 2019-08-04 06:04:16.000 216 33838.58 306.01 17120.17 88888.00 2019-08-04 06:04:17.000 216 33838.58 306.09 17120.17 88888.00 2019-08-04 06:04:18.000 216 33838.64 306.10 17120.24 88888.00 2019-08-04 06:04:19.000 216 33838.62 306.11 17120.23 88888.00 2019-08-04 06:04:20.000 216 33838.60 306.09 17120.21 37924.15 2019-08-04 06:04:21.000 216 33838.58 306.10 17120.19 88888.00 2019-08-04 06:04:22.000 216 33838.53 306.11 17120.14 88888.00 2019-08-04 06:04:23.000 216 33838.52 306.10 17120.13 88888.00 2019-08-04 06:04:24.000 216 33838.53 306.08 17120.14 88888.00 2019-08-04 06:04:25.000 216 33838.52 306.09 17120.13 37924.15 2019-08-04 06:04:26.000 216 33838.48 306.09 17120.14 88888.00 2019-08-04 06:04:27.000 216 33838.49 306.07 17120.15 88888.00 2019-08-04 06:04:28.000 216 33838.51 306.05 17120.15 88888.00 2019-08-04 06:04:29.000 216 33838.54 306.05 17120.16 88888.00 2019-08-04 06:04:30.000 216 33838.51 306.02 17120.15 37924.10 2019-08-04 06:04:31.000 216 33838.53 306.02 17120.21 88888.00 2019-08-04 06:04:32.000 216 33838.55 306.02 17120.23 88888.00 2019-08-04 06:04:33.000 216 33838.55 306.02 17120.16 88888.00 2019-08-04 06:04:34.000 216 33838.58 306.04 17120.12 88888.00 2019-08-04 06:04:35.000 216 33838.56 306.02 17120.17 37924.17 2019-08-04 06:04:36.000 216 33838.50 306.01 17120.17 88888.00 2019-08-04 06:04:37.000 216 33838.53 305.95 17120.18 88888.00 2019-08-04 06:04:38.000 216 33838.53 305.91 17120.17 88888.00 2019-08-04 06:04:39.000 216 33838.53 305.94 17120.15 88888.00 2019-08-04 06:04:40.000 216 33838.55 305.91 17120.13 37924.08 2019-08-04 06:04:41.000 216 33838.53 305.94 17120.12 88888.00 2019-08-04 06:04:42.000 216 33838.52 305.96 17120.12 88888.00 2019-08-04 06:04:43.000 216 33838.53 305.99 17120.15 88888.00 2019-08-04 06:04:44.000 216 33838.49 306.01 17120.18 88888.00 2019-08-04 06:04:45.000 216 33838.49 305.99 17120.17 37924.08 2019-08-04 06:04:46.000 216 33838.49 305.97 17120.18 88888.00 2019-08-04 06:04:47.000 216 33838.52 305.98 17120.15 88888.00 2019-08-04 06:04:48.000 216 33838.50 305.99 17120.15 88888.00 2019-08-04 06:04:49.000 216 33838.55 306.00 17120.17 88888.00 2019-08-04 06:04:50.000 216 33838.57 305.97 17120.11 37923.97 2019-08-04 06:04:51.000 216 33838.56 305.97 17120.11 88888.00 2019-08-04 06:04:52.000 216 33838.53 305.97 17120.10 88888.00 2019-08-04 06:04:53.000 216 33838.51 305.96 17120.16 88888.00 2019-08-04 06:04:54.000 216 33838.54 305.95 17120.15 88888.00 2019-08-04 06:04:55.000 216 33838.58 305.95 17120.13 37924.04 2019-08-04 06:04:56.000 216 33838.60 305.97 17120.14 88888.00 2019-08-04 06:04:57.000 216 33838.57 305.97 17120.11 88888.00 2019-08-04 06:04:58.000 216 33838.56 305.95 17120.12 88888.00 2019-08-04 06:04:59.000 216 33838.52 305.99 17120.17 88888.00 2019-08-04 06:05:00.000 216 33838.53 306.00 17120.15 37924.10 2019-08-04 06:05:01.000 216 33838.55 306.03 17120.17 88888.00 2019-08-04 06:05:02.000 216 33838.55 306.01 17120.15 88888.00 2019-08-04 06:05:03.000 216 33838.58 305.98 17120.16 88888.00 2019-08-04 06:05:04.000 216 33838.56 305.98 17120.14 88888.00 2019-08-04 06:05:05.000 216 33838.57 305.96 17120.12 37924.11 2019-08-04 06:05:06.000 216 33838.58 305.93 17120.12 88888.00 2019-08-04 06:05:07.000 216 33838.60 305.95 17120.14 88888.00 2019-08-04 06:05:08.000 216 33838.56 305.94 17120.14 88888.00 2019-08-04 06:05:09.000 216 33838.58 305.99 17120.13 88888.00 2019-08-04 06:05:10.000 216 33838.62 306.00 17120.13 37924.11 2019-08-04 06:05:11.000 216 33838.64 306.02 17120.17 88888.00 2019-08-04 06:05:12.000 216 33838.66 306.01 17120.17 88888.00 2019-08-04 06:05:13.000 216 33838.66 305.98 17120.15 88888.00 2019-08-04 06:05:14.000 216 33838.65 305.98 17120.18 88888.00 2019-08-04 06:05:15.000 216 33838.66 306.02 17120.18 37924.22 2019-08-04 06:05:16.000 216 33838.64 306.01 17120.15 88888.00 2019-08-04 06:05:17.000 216 33838.64 306.04 17120.19 88888.00 2019-08-04 06:05:18.000 216 33838.67 306.02 17120.21 88888.00 2019-08-04 06:05:19.000 216 33838.63 306.01 17120.19 88888.00 2019-08-04 06:05:20.000 216 33838.61 306.01 17120.20 37924.14 2019-08-04 06:05:21.000 216 33838.62 306.00 17120.16 88888.00 2019-08-04 06:05:22.000 216 33838.60 306.00 17120.12 88888.00 2019-08-04 06:05:23.000 216 33838.64 306.03 17120.16 88888.00 2019-08-04 06:05:24.000 216 33838.62 306.02 17120.17 88888.00 2019-08-04 06:05:25.000 216 33838.61 306.01 17120.12 37924.14 2019-08-04 06:05:26.000 216 33838.61 306.06 17120.09 88888.00 2019-08-04 06:05:27.000 216 33838.62 306.03 17120.12 88888.00 2019-08-04 06:05:28.000 216 33838.58 306.02 17120.15 88888.00 2019-08-04 06:05:29.000 216 33838.56 306.01 17120.15 88888.00 2019-08-04 06:05:30.000 216 33838.59 305.98 17120.14 37924.17 2019-08-04 06:05:31.000 216 33838.58 305.96 17120.16 88888.00 2019-08-04 06:05:32.000 216 33838.59 305.98 17120.20 88888.00 2019-08-04 06:05:33.000 216 33838.57 306.00 17120.21 88888.00 2019-08-04 06:05:34.000 216 33838.56 306.01 17120.19 88888.00 2019-08-04 06:05:35.000 216 33838.57 306.00 17120.21 37924.18 2019-08-04 06:05:36.000 216 33838.59 306.04 17120.23 88888.00 2019-08-04 06:05:37.000 216 33838.61 306.07 17120.24 88888.00 2019-08-04 06:05:38.000 216 33838.57 306.06 17120.22 88888.00 2019-08-04 06:05:39.000 216 33838.59 306.07 17120.19 88888.00 2019-08-04 06:05:40.000 216 33838.62 306.06 17120.14 37924.11 2019-08-04 06:05:41.000 216 33838.57 306.02 17120.14 88888.00 2019-08-04 06:05:42.000 216 33838.62 306.02 17120.14 88888.00 2019-08-04 06:05:43.000 216 33838.64 306.01 17120.11 88888.00 2019-08-04 06:05:44.000 216 33838.58 306.00 17120.12 88888.00 2019-08-04 06:05:45.000 216 33838.58 306.03 17120.19 37924.10 2019-08-04 06:05:46.000 216 33838.56 306.05 17120.17 88888.00 2019-08-04 06:05:47.000 216 33838.54 306.05 17120.17 88888.00 2019-08-04 06:05:48.000 216 33838.54 306.07 17120.19 88888.00 2019-08-04 06:05:49.000 216 33838.55 306.10 17120.18 88888.00 2019-08-04 06:05:50.000 216 33838.56 306.08 17120.17 37924.15 2019-08-04 06:05:51.000 216 33838.55 306.06 17120.15 88888.00 2019-08-04 06:05:52.000 216 33838.55 306.06 17120.14 88888.00 2019-08-04 06:05:53.000 216 33838.54 306.04 17120.14 88888.00 2019-08-04 06:05:54.000 216 33838.53 306.06 17120.19 88888.00 2019-08-04 06:05:55.000 216 33838.55 306.04 17120.17 37924.11 2019-08-04 06:05:56.000 216 33838.59 306.02 17120.18 88888.00 2019-08-04 06:05:57.000 216 33838.59 306.01 17120.17 88888.00 2019-08-04 06:05:58.000 216 33838.61 306.07 17120.14 88888.00 2019-08-04 06:05:59.000 216 33838.61 306.10 17120.15 88888.00 2019-08-04 06:06:00.000 216 33838.59 306.13 17120.16 37924.14 2019-08-04 06:06:01.000 216 33838.59 306.12 17120.16 88888.00 2019-08-04 06:06:02.000 216 33838.57 306.09 17120.15 88888.00 2019-08-04 06:06:03.000 216 33838.55 306.11 17120.14 88888.00 2019-08-04 06:06:04.000 216 33838.56 306.12 17120.14 88888.00 2019-08-04 06:06:05.000 216 33838.57 306.12 17120.16 37924.11 2019-08-04 06:06:06.000 216 33838.58 306.12 17120.19 88888.00 2019-08-04 06:06:07.000 216 33838.61 306.12 17120.17 88888.00 2019-08-04 06:06:08.000 216 33838.61 306.10 17120.15 88888.00 2019-08-04 06:06:09.000 216 33838.62 306.14 17120.13 88888.00 2019-08-04 06:06:10.000 216 33838.60 306.11 17120.12 37924.11 2019-08-04 06:06:11.000 216 33838.59 306.08 17120.13 88888.00 2019-08-04 06:06:12.000 216 33838.61 306.12 17120.17 88888.00 2019-08-04 06:06:13.000 216 33838.60 306.13 17120.17 88888.00 2019-08-04 06:06:14.000 216 33838.59 306.13 17120.13 88888.00 2019-08-04 06:06:15.000 216 33838.64 306.09 17120.14 37924.11 2019-08-04 06:06:16.000 216 33838.67 306.09 17120.16 88888.00 2019-08-04 06:06:17.000 216 33838.65 306.13 17120.17 88888.00 2019-08-04 06:06:18.000 216 33838.64 306.20 17120.18 88888.00 2019-08-04 06:06:19.000 216 33838.60 306.24 17120.15 88888.00 2019-08-04 06:06:20.000 216 33838.58 306.20 17120.14 37924.10 2019-08-04 06:06:21.000 216 33838.59 306.22 17120.11 88888.00 2019-08-04 06:06:22.000 216 33838.60 306.23 17120.12 88888.00 2019-08-04 06:06:23.000 216 33838.60 306.23 17120.09 88888.00 2019-08-04 06:06:24.000 216 33838.62 306.22 17120.08 88888.00 2019-08-04 06:06:25.000 216 33838.65 306.26 17120.09 37924.11 2019-08-04 06:06:26.000 216 33838.66 306.28 17120.09 88888.00 2019-08-04 06:06:27.000 216 33838.67 306.23 17120.10 88888.00 2019-08-04 06:06:28.000 216 33838.65 306.27 17120.09 88888.00 2019-08-04 06:06:29.000 216 33838.61 306.27 17120.10 88888.00 2019-08-04 06:06:30.000 216 33838.61 306.27 17120.16 37924.15 2019-08-04 06:06:31.000 216 33838.66 306.26 17120.14 88888.00 2019-08-04 06:06:32.000 216 33838.66 306.25 17120.12 88888.00 2019-08-04 06:06:33.000 216 33838.67 306.26 17120.13 88888.00 2019-08-04 06:06:34.000 216 33838.67 306.28 17120.16 88888.00 2019-08-04 06:06:35.000 216 33838.71 306.29 17120.15 37924.12 2019-08-04 06:06:36.000 216 33838.70 306.30 17120.13 88888.00 2019-08-04 06:06:37.000 216 33838.74 306.32 17120.11 88888.00 2019-08-04 06:06:38.000 216 33838.71 306.36 17120.12 88888.00 2019-08-04 06:06:39.000 216 33838.70 306.37 17120.14 88888.00 2019-08-04 06:06:40.000 216 33838.74 306.36 17120.10 37924.21 2019-08-04 06:06:41.000 216 33838.72 306.37 17120.07 88888.00 2019-08-04 06:06:42.000 216 33838.68 306.43 17120.06 88888.00 2019-08-04 06:06:43.000 216 33838.69 306.45 17120.07 88888.00 2019-08-04 06:06:44.000 216 33838.66 306.41 17120.06 88888.00 2019-08-04 06:06:45.000 216 33838.66 306.40 17120.03 37924.26 2019-08-04 06:06:46.000 216 33838.66 306.39 17120.08 88888.00 2019-08-04 06:06:47.000 216 33838.68 306.41 17120.07 88888.00 2019-08-04 06:06:48.000 216 33838.70 306.44 17120.07 88888.00 2019-08-04 06:06:49.000 216 33838.68 306.46 17120.04 88888.00 2019-08-04 06:06:50.000 216 33838.70 306.48 17120.02 37924.22 2019-08-04 06:06:51.000 216 33838.72 306.45 17120.00 88888.00 2019-08-04 06:06:52.000 216 33838.71 306.42 17120.01 88888.00 2019-08-04 06:06:53.000 216 33838.74 306.42 17120.02 88888.00 2019-08-04 06:06:54.000 216 33838.70 306.41 17120.01 88888.00 2019-08-04 06:06:55.000 216 33838.69 306.39 17120.00 37924.29 2019-08-04 06:06:56.000 216 33838.71 306.40 17120.00 88888.00 2019-08-04 06:06:57.000 216 33838.70 306.47 17120.01 88888.00 2019-08-04 06:06:58.000 216 33838.70 306.43 17120.03 88888.00 2019-08-04 06:06:59.000 216 33838.72 306.45 17120.06 88888.00 2019-08-04 06:07:00.000 216 33838.73 306.46 17120.06 37924.25 2019-08-04 06:07:01.000 216 33838.74 306.44 17120.06 88888.00 2019-08-04 06:07:02.000 216 33838.74 306.46 17120.07 88888.00 2019-08-04 06:07:03.000 216 33838.74 306.47 17120.05 88888.00 2019-08-04 06:07:04.000 216 33838.74 306.48 17120.06 88888.00 2019-08-04 06:07:05.000 216 33838.70 306.46 17120.07 37924.22 2019-08-04 06:07:06.000 216 33838.65 306.45 17120.04 88888.00 2019-08-04 06:07:07.000 216 33838.69 306.47 17120.04 88888.00 2019-08-04 06:07:08.000 216 33838.68 306.42 17119.98 88888.00 2019-08-04 06:07:09.000 216 33838.72 306.44 17120.01 88888.00 2019-08-04 06:07:10.000 216 33838.70 306.45 17119.99 37924.29 2019-08-04 06:07:11.000 216 33838.70 306.44 17120.02 88888.00 2019-08-04 06:07:12.000 216 33838.71 306.43 17120.06 88888.00 2019-08-04 06:07:13.000 216 33838.67 306.36 17120.05 88888.00 2019-08-04 06:07:14.000 216 33838.65 306.35 17120.03 88888.00 2019-08-04 06:07:15.000 216 33838.66 306.36 17120.03 37924.15 2019-08-04 06:07:16.000 216 33838.68 306.33 17120.05 88888.00 2019-08-04 06:07:17.000 216 33838.68 306.34 17120.06 88888.00 2019-08-04 06:07:18.000 216 33838.64 306.29 17120.03 88888.00 2019-08-04 06:07:19.000 216 33838.66 306.27 17120.05 88888.00 2019-08-04 06:07:20.000 216 33838.69 306.33 17120.06 37924.22 2019-08-04 06:07:21.000 216 33838.70 306.36 17120.01 88888.00 2019-08-04 06:07:22.000 216 33838.70 306.34 17120.01 88888.00 2019-08-04 06:07:23.000 216 33838.70 306.33 17120.04 88888.00 2019-08-04 06:07:24.000 216 33838.68 306.30 17119.99 88888.00 2019-08-04 06:07:25.000 216 33838.69 306.33 17119.99 37924.25 2019-08-04 06:07:26.000 216 33838.72 306.34 17120.00 88888.00 2019-08-04 06:07:27.000 216 33838.73 306.37 17119.98 88888.00 2019-08-04 06:07:28.000 216 33838.73 306.35 17119.95 88888.00 2019-08-04 06:07:29.000 216 33838.76 306.33 17119.95 88888.00 2019-08-04 06:07:30.000 216 33838.80 306.40 17119.96 37924.26 2019-08-04 06:07:31.000 216 33838.82 306.40 17119.96 88888.00 2019-08-04 06:07:32.000 216 33838.73 306.45 17120.01 88888.00 2019-08-04 06:07:33.000 216 33838.68 306.43 17120.01 88888.00 2019-08-04 06:07:34.000 216 33838.74 306.42 17119.98 88888.00 2019-08-04 06:07:35.000 216 33838.76 306.41 17119.98 37924.29 2019-08-04 06:07:36.000 216 33838.74 306.40 17120.00 88888.00 2019-08-04 06:07:37.000 216 33838.77 306.42 17119.99 88888.00 2019-08-04 06:07:38.000 216 33838.81 306.40 17119.99 88888.00 2019-08-04 06:07:39.000 216 33838.84 306.45 17119.96 88888.00 2019-08-04 06:07:40.000 216 33838.80 306.43 17119.96 37924.36 2019-08-04 06:07:41.000 216 33838.82 306.47 17119.95 88888.00 2019-08-04 06:07:42.000 216 33838.82 306.43 17119.96 88888.00 2019-08-04 06:07:43.000 216 33838.84 306.42 17119.99 88888.00 2019-08-04 06:07:44.000 216 33838.82 306.42 17119.95 88888.00 2019-08-04 06:07:45.000 216 33838.82 306.42 17119.99 37924.36 2019-08-04 06:07:46.000 216 33838.84 306.47 17119.99 88888.00 2019-08-04 06:07:47.000 216 33838.84 306.48 17119.95 88888.00 2019-08-04 06:07:48.000 216 33838.84 306.43 17119.94 88888.00 2019-08-04 06:07:49.000 216 33838.89 306.42 17119.91 88888.00 2019-08-04 06:07:50.000 216 33838.88 306.39 17119.94 37924.40 2019-08-04 06:07:51.000 216 33838.89 306.42 17119.94 88888.00 2019-08-04 06:07:52.000 216 33838.92 306.47 17119.95 88888.00 2019-08-04 06:07:53.000 216 33838.96 306.49 17119.94 88888.00 2019-08-04 06:07:54.000 216 33838.95 306.49 17119.91 88888.00 2019-08-04 06:07:55.000 216 33838.91 306.45 17119.92 37924.39 2019-08-04 06:07:56.000 216 33838.88 306.47 17119.92 88888.00 2019-08-04 06:07:57.000 216 33838.90 306.47 17119.92 88888.00 2019-08-04 06:07:58.000 216 33838.90 306.49 17119.93 88888.00 2019-08-04 06:07:59.000 216 33838.87 306.51 17119.88 88888.00 2019-08-04 06:08:00.000 216 33838.85 306.48 17119.91 37924.38 2019-08-04 06:08:01.000 216 33838.89 306.52 17119.91 88888.00 2019-08-04 06:08:02.000 216 33838.92 306.52 17119.91 88888.00 2019-08-04 06:08:03.000 216 33838.89 306.53 17119.90 88888.00 2019-08-04 06:08:04.000 216 33838.87 306.55 17119.88 88888.00 2019-08-04 06:08:05.000 216 33838.88 306.58 17119.92 37924.44 2019-08-04 06:08:06.000 216 33838.87 306.54 17119.92 88888.00 2019-08-04 06:08:07.000 216 33838.89 306.53 17119.95 88888.00 2019-08-04 06:08:08.000 216 33838.92 306.55 17119.92 88888.00 2019-08-04 06:08:09.000 216 33838.91 306.54 17119.88 88888.00 2019-08-04 06:08:10.000 216 33838.88 306.49 17119.91 37924.40 2019-08-04 06:08:11.000 216 33838.89 306.51 17119.90 88888.00 2019-08-04 06:08:12.000 216 33838.91 306.51 17119.86 88888.00 2019-08-04 06:08:13.000 216 33838.91 306.51 17119.87 88888.00 2019-08-04 06:08:14.000 216 33838.85 306.50 17119.85 88888.00 2019-08-04 06:08:15.000 216 33838.87 306.53 17119.89 37924.42 2019-08-04 06:08:16.000 216 33838.88 306.54 17119.92 88888.00 2019-08-04 06:08:17.000 216 33838.89 306.56 17119.90 88888.00 2019-08-04 06:08:18.000 216 33838.89 306.57 17119.91 88888.00 2019-08-04 06:08:19.000 216 33838.92 306.59 17119.89 88888.00 2019-08-04 06:08:20.000 216 33838.92 306.58 17119.90 37924.40 2019-08-04 06:08:21.000 216 33838.92 306.57 17119.88 88888.00 2019-08-04 06:08:22.000 216 33838.91 306.58 17119.88 88888.00 2019-08-04 06:08:23.000 216 33838.91 306.60 17119.89 88888.00 2019-08-04 06:08:24.000 216 33838.89 306.58 17119.91 88888.00 2019-08-04 06:08:25.000 216 33838.90 306.60 17119.89 37924.35 2019-08-04 06:08:26.000 216 33838.91 306.60 17119.91 88888.00 2019-08-04 06:08:27.000 216 33838.92 306.63 17119.90 88888.00 2019-08-04 06:08:28.000 216 33838.93 306.66 17119.87 88888.00 2019-08-04 06:08:29.000 216 33838.90 306.67 17119.84 88888.00 2019-08-04 06:08:30.000 216 33838.86 306.67 17119.87 37924.36 2019-08-04 06:08:31.000 216 33838.84 306.63 17119.86 88888.00 2019-08-04 06:08:32.000 216 33838.87 306.66 17119.88 88888.00 2019-08-04 06:08:33.000 216 33838.86 306.67 17119.87 88888.00 2019-08-04 06:08:34.000 216 33838.86 306.67 17119.91 88888.00 2019-08-04 06:08:35.000 216 33838.85 306.68 17119.92 37924.33 2019-08-04 06:08:36.000 216 33838.86 306.69 17119.90 88888.00 2019-08-04 06:08:37.000 216 33838.85 306.69 17119.91 88888.00 2019-08-04 06:08:38.000 216 33838.87 306.71 17119.87 88888.00 2019-08-04 06:08:39.000 216 33838.88 306.72 17119.91 88888.00 2019-08-04 06:08:40.000 216 33838.89 306.71 17119.96 37924.40 2019-08-04 06:08:41.000 216 33838.90 306.71 17119.98 88888.00 2019-08-04 06:08:42.000 216 33838.87 306.70 17119.95 88888.00 2019-08-04 06:08:43.000 216 33838.93 306.76 17119.90 88888.00 2019-08-04 06:08:44.000 216 33838.92 306.75 17119.90 88888.00 2019-08-04 06:08:45.000 216 33838.89 306.73 17119.87 37924.33 2019-08-04 06:08:46.000 216 33838.84 306.73 17119.89 88888.00 2019-08-04 06:08:47.000 216 33838.88 306.74 17119.87 88888.00 2019-08-04 06:08:48.000 216 33838.87 306.73 17119.88 88888.00 2019-08-04 06:08:49.000 216 33838.86 306.75 17119.90 88888.00 2019-08-04 06:08:50.000 216 33838.88 306.81 17119.91 37924.33 2019-08-04 06:08:51.000 216 33838.90 306.80 17119.88 88888.00 2019-08-04 06:08:52.000 216 33838.94 306.82 17119.89 88888.00 2019-08-04 06:08:53.000 216 33838.91 306.82 17119.92 88888.00 2019-08-04 06:08:54.000 216 33838.89 306.82 17119.91 88888.00 2019-08-04 06:08:55.000 216 33838.89 306.85 17119.95 37924.40 2019-08-04 06:08:56.000 216 33838.88 306.84 17119.94 88888.00 2019-08-04 06:08:57.000 216 33838.90 306.84 17119.87 88888.00 2019-08-04 06:08:58.000 216 33838.87 306.85 17119.86 88888.00 2019-08-04 06:08:59.000 216 33838.87 306.91 17119.87 88888.00 2019-08-04 06:09:00.000 216 33838.88 306.89 17119.88 37924.36 2019-08-04 06:09:01.000 216 33838.93 306.88 17119.88 88888.00 2019-08-04 06:09:02.000 216 33838.93 306.91 17119.88 88888.00 2019-08-04 06:09:03.000 216 33838.93 306.90 17119.87 88888.00 2019-08-04 06:09:04.000 216 33838.95 306.91 17119.87 88888.00 2019-08-04 06:09:05.000 216 33838.97 306.93 17119.90 37924.43 2019-08-04 06:09:06.000 216 33838.95 306.94 17119.89 88888.00 2019-08-04 06:09:07.000 216 33838.96 306.98 17119.90 88888.00 2019-08-04 06:09:08.000 216 33838.96 306.94 17119.92 88888.00 2019-08-04 06:09:09.000 216 33838.94 306.95 17119.91 88888.00 2019-08-04 06:09:10.000 216 33838.89 306.95 17119.89 37924.31 2019-08-04 06:09:11.000 216 33838.90 306.94 17119.88 88888.00 2019-08-04 06:09:12.000 216 33838.93 306.94 17119.88 88888.00 2019-08-04 06:09:13.000 216 33838.94 306.99 17119.87 88888.00 2019-08-04 06:09:14.000 216 33838.97 306.99 17119.88 88888.00 2019-08-04 06:09:15.000 216 33838.93 307.00 17119.87 37924.47 2019-08-04 06:09:16.000 216 33838.90 306.98 17119.85 88888.00 2019-08-04 06:09:17.000 216 33838.91 307.04 17119.90 88888.00 2019-08-04 06:09:18.000 216 33838.92 307.05 17119.88 88888.00 2019-08-04 06:09:19.000 216 33838.93 307.06 17119.89 88888.00 2019-08-04 06:09:20.000 216 33838.95 307.08 17119.89 37924.50 2019-08-04 06:09:21.000 216 33838.97 307.08 17119.87 88888.00 2019-08-04 06:09:22.000 216 33838.97 307.09 17119.91 88888.00 2019-08-04 06:09:23.000 216 33838.96 307.10 17119.90 88888.00 2019-08-04 06:09:24.000 216 33838.93 307.08 17119.88 88888.00 2019-08-04 06:09:25.000 216 33838.93 307.07 17119.85 37924.49 2019-08-04 06:09:26.000 216 33838.95 307.08 17119.84 88888.00 2019-08-04 06:09:27.000 216 33838.97 307.09 17119.86 88888.00 2019-08-04 06:09:28.000 216 33838.98 307.08 17119.85 88888.00 2019-08-04 06:09:29.000 216 33838.98 307.06 17119.87 88888.00 2019-08-04 06:09:30.000 216 33838.99 307.04 17119.88 37924.54 2019-08-04 06:09:31.000 216 33838.96 307.09 17119.83 88888.00 2019-08-04 06:09:32.000 216 33838.96 307.15 17119.83 88888.00 2019-08-04 06:09:33.000 216 33839.01 307.13 17119.87 88888.00 2019-08-04 06:09:34.000 216 33839.01 307.09 17119.87 88888.00 2019-08-04 06:09:35.000 216 33839.04 307.07 17119.84 37924.47 2019-08-04 06:09:36.000 216 33839.02 307.08 17119.81 88888.00 2019-08-04 06:09:37.000 216 33839.05 307.09 17119.81 88888.00 2019-08-04 06:09:38.000 216 33839.03 307.09 17119.82 88888.00 2019-08-04 06:09:39.000 216 33839.04 307.10 17119.81 88888.00 2019-08-04 06:09:40.000 216 33839.02 307.12 17119.83 37924.57 2019-08-04 06:09:41.000 216 33839.04 307.13 17119.82 88888.00 2019-08-04 06:09:42.000 216 33839.04 307.10 17119.85 88888.00 2019-08-04 06:09:43.000 216 33839.01 307.11 17119.89 88888.00 2019-08-04 06:09:44.000 216 33839.01 307.07 17119.90 88888.00 2019-08-04 06:09:45.000 216 33839.01 307.04 17119.88 37924.53 2019-08-04 06:09:46.000 216 33839.00 307.01 17119.89 88888.00 2019-08-04 06:09:47.000 216 33838.98 307.00 17119.90 88888.00 2019-08-04 06:09:48.000 216 33838.98 307.01 17119.85 88888.00 2019-08-04 06:09:49.000 216 33839.04 307.02 17119.84 88888.00 2019-08-04 06:09:50.000 216 33839.04 307.01 17119.84 37924.47 2019-08-04 06:09:51.000 216 33839.03 307.01 17119.83 88888.00 2019-08-04 06:09:52.000 216 33838.98 306.97 17119.82 88888.00 2019-08-04 06:09:53.000 216 33838.96 306.98 17119.80 88888.00 2019-08-04 06:09:54.000 216 33838.96 306.98 17119.83 88888.00 2019-08-04 06:09:55.000 216 33838.94 306.97 17119.83 37924.46 2019-08-04 06:09:56.000 216 33838.95 306.91 17119.78 88888.00 2019-08-04 06:09:57.000 216 33838.95 306.92 17119.77 88888.00 2019-08-04 06:09:58.000 216 33838.93 306.97 17119.77 88888.00 2019-08-04 06:09:59.000 216 33838.95 306.96 17119.78 88888.00 2019-08-04 06:10:00.000 216 33838.97 306.94 17119.81 37924.43 2019-08-04 06:10:01.000 216 33839.01 306.92 17119.82 88888.00 2019-08-04 06:10:02.000 216 33839.04 306.88 17119.78 88888.00 2019-08-04 06:10:03.000 216 33839.07 306.92 17119.77 88888.00 2019-08-04 06:10:04.000 216 33839.05 306.90 17119.78 88888.00 2019-08-04 06:10:05.000 216 33839.04 306.90 17119.79 37924.46 2019-08-04 06:10:06.000 216 33839.04 306.87 17119.79 88888.00 2019-08-04 06:10:07.000 216 33839.03 306.88 17119.79 88888.00 2019-08-04 06:10:08.000 216 33839.03 306.82 17119.80 88888.00 2019-08-04 06:10:09.000 216 33839.05 306.80 17119.84 88888.00 2019-08-04 06:10:10.000 216 33839.02 306.83 17119.82 37924.42 2019-08-04 06:10:11.000 216 33839.04 306.82 17119.79 88888.00 2019-08-04 06:10:12.000 216 33839.09 306.87 17119.75 88888.00 2019-08-04 06:10:13.000 216 33839.09 306.89 17119.73 88888.00 2019-08-04 06:10:14.000 216 33839.04 306.88 17119.71 88888.00 2019-08-04 06:10:15.000 216 33838.99 306.87 17119.73 37924.46 2019-08-04 06:10:16.000 216 33839.00 306.81 17119.75 88888.00 2019-08-04 06:10:17.000 216 33839.06 306.82 17119.76 88888.00 2019-08-04 06:10:18.000 216 33839.07 306.81 17119.73 88888.00 2019-08-04 06:10:19.000 216 33839.03 306.79 17119.70 88888.00 2019-08-04 06:10:20.000 216 33839.04 306.79 17119.72 37924.56 2019-08-04 06:10:21.000 216 33839.05 306.78 17119.83 88888.00 2019-08-04 06:10:22.000 216 33839.05 306.76 17119.84 88888.00 2019-08-04 06:10:23.000 216 33839.01 306.76 17119.82 88888.00 2019-08-04 06:10:24.000 216 33839.05 306.78 17119.78 88888.00 2019-08-04 06:10:25.000 216 33839.01 306.82 17119.77 37924.54 2019-08-04 06:10:26.000 216 33839.00 306.80 17119.76 88888.00 2019-08-04 06:10:27.000 216 33839.01 306.81 17119.76 88888.00 2019-08-04 06:10:28.000 216 33839.03 306.81 17119.79 88888.00 2019-08-04 06:10:29.000 216 33839.04 306.82 17119.77 88888.00 2019-08-04 06:10:30.000 216 33839.03 306.83 17119.75 37924.56 2019-08-04 06:10:31.000 216 33839.05 306.85 17119.79 88888.00 2019-08-04 06:10:32.000 216 33839.04 306.83 17119.81 88888.00 2019-08-04 06:10:33.000 216 33839.04 306.78 17119.85 88888.00 2019-08-04 06:10:34.000 216 33839.05 306.76 17119.84 88888.00 2019-08-04 06:10:35.000 216 33839.05 306.79 17119.84 37924.54 2019-08-04 06:10:36.000 216 33839.03 306.81 17119.86 88888.00 2019-08-04 06:10:37.000 216 33839.04 306.80 17119.83 88888.00 2019-08-04 06:10:38.000 216 33839.06 306.75 17119.81 88888.00 2019-08-04 06:10:39.000 216 33839.06 306.78 17119.82 88888.00 2019-08-04 06:10:40.000 216 33839.06 306.78 17119.84 37924.50 2019-08-04 06:10:41.000 216 33839.02 306.82 17119.84 88888.00 2019-08-04 06:10:42.000 216 33839.03 306.79 17119.84 88888.00 2019-08-04 06:10:43.000 216 33839.03 306.82 17119.83 88888.00 2019-08-04 06:10:44.000 216 33839.02 306.87 17119.81 88888.00 2019-08-04 06:10:45.000 216 33839.01 306.84 17119.81 37924.50 2019-08-04 06:10:46.000 216 33839.02 306.82 17119.83 88888.00 2019-08-04 06:10:47.000 216 33839.01 306.80 17119.84 88888.00 2019-08-04 06:10:48.000 216 33839.00 306.81 17119.82 88888.00 2019-08-04 06:10:49.000 216 33839.02 306.78 17119.81 88888.00 2019-08-04 06:10:50.000 216 33839.04 306.72 17119.84 37924.47 2019-08-04 06:10:51.000 216 33839.02 306.76 17119.86 88888.00 2019-08-04 06:10:52.000 216 33838.99 306.78 17119.87 88888.00 2019-08-04 06:10:53.000 216 33839.01 306.78 17119.89 88888.00 2019-08-04 06:10:54.000 216 33839.01 306.78 17119.88 88888.00 2019-08-04 06:10:55.000 216 33839.05 306.75 17119.88 37924.47 2019-08-04 06:10:56.000 216 33839.05 306.75 17119.88 88888.00 2019-08-04 06:10:57.000 216 33839.04 306.72 17119.90 88888.00 2019-08-04 06:10:58.000 216 33839.07 306.75 17119.92 88888.00 2019-08-04 06:10:59.000 216 33839.09 306.79 17119.91 88888.00 2019-08-04 06:11:00.000 216 33839.10 306.78 17119.90 37924.46 2019-08-04 06:11:01.000 216 33839.05 306.80 17119.92 88888.00 2019-08-04 06:11:02.000 216 33839.07 306.79 17119.90 88888.00 2019-08-04 06:11:03.000 216 33839.12 306.83 17119.89 88888.00 2019-08-04 06:11:04.000 216 33839.11 306.85 17119.86 88888.00 2019-08-04 06:11:05.000 216 33839.10 306.83 17119.82 37924.49 2019-08-04 06:11:06.000 216 33839.07 306.80 17119.76 88888.00 2019-08-04 06:11:07.000 216 33839.06 306.84 17119.79 88888.00 2019-08-04 06:11:08.000 216 33839.07 306.84 17119.81 88888.00 2019-08-04 06:11:09.000 216 33839.08 306.80 17119.82 88888.00 2019-08-04 06:11:10.000 216 33839.08 306.79 17119.85 37924.54 2019-08-04 06:11:11.000 216 33839.07 306.79 17119.86 88888.00 2019-08-04 06:11:12.000 216 33839.07 306.80 17119.88 88888.00 2019-08-04 06:11:13.000 216 33839.10 306.83 17119.85 88888.00 2019-08-04 06:11:14.000 216 33839.11 306.81 17119.85 88888.00 2019-08-04 06:11:15.000 216 33839.10 306.83 17119.86 37924.49 2019-08-04 06:11:16.000 216 33839.08 306.85 17119.86 88888.00 2019-08-04 06:11:17.000 216 33839.05 306.82 17119.86 88888.00 2019-08-04 06:11:18.000 216 33839.07 306.78 17119.89 88888.00 2019-08-04 06:11:19.000 216 33839.12 306.81 17119.92 88888.00 2019-08-04 06:11:20.000 216 33839.11 306.80 17119.91 37924.47 2019-08-04 06:11:21.000 216 33839.14 306.82 17119.85 88888.00 2019-08-04 06:11:22.000 216 33839.11 306.82 17119.89 88888.00 2019-08-04 06:11:23.000 216 33839.10 306.87 17119.90 88888.00 2019-08-04 06:11:24.000 216 33839.10 306.87 17119.91 88888.00 2019-08-04 06:11:25.000 216 33839.11 306.89 17119.94 37924.53 2019-08-04 06:11:26.000 216 33839.13 306.90 17119.92 88888.00 2019-08-04 06:11:27.000 216 33839.15 306.90 17119.84 88888.00 2019-08-04 06:11:28.000 216 33839.07 306.89 17119.84 88888.00 2019-08-04 06:11:29.000 216 33839.06 306.87 17119.83 88888.00 2019-08-04 06:11:30.000 216 33839.06 306.87 17119.84 37924.56 2019-08-04 06:11:31.000 216 33839.08 306.90 17119.84 88888.00 2019-08-04 06:11:32.000 216 33839.08 306.92 17119.85 88888.00 2019-08-04 06:11:33.000 216 33839.09 306.91 17119.85 88888.00 2019-08-04 06:11:34.000 216 33839.07 306.88 17119.83 88888.00 2019-08-04 06:11:35.000 216 33839.05 306.91 17119.83 37924.53 2019-08-04 06:11:36.000 216 33839.05 306.90 17119.83 88888.00 2019-08-04 06:11:37.000 216 33839.07 306.89 17119.83 88888.00 2019-08-04 06:11:38.000 216 33839.11 306.89 17119.84 88888.00 2019-08-04 06:11:39.000 216 33839.11 306.87 17119.82 88888.00 2019-08-04 06:11:40.000 216 33839.09 306.88 17119.81 37924.44 2019-08-04 06:11:41.000 216 33839.07 306.87 17119.81 88888.00 2019-08-04 06:11:42.000 216 33839.06 306.86 17119.85 88888.00 2019-08-04 06:11:43.000 216 33839.11 306.85 17119.84 88888.00 2019-08-04 06:11:44.000 216 33839.11 306.83 17119.85 88888.00 2019-08-04 06:11:45.000 216 33839.09 306.84 17119.86 37924.53 2019-08-04 06:11:46.000 216 33839.07 306.83 17119.84 88888.00 2019-08-04 06:11:47.000 216 33839.06 306.82 17119.86 88888.00 2019-08-04 06:11:48.000 216 33839.10 306.83 17119.85 88888.00 2019-08-04 06:11:49.000 216 33839.12 306.82 17119.84 88888.00 2019-08-04 06:11:50.000 216 33839.12 306.82 17119.89 37924.53 2019-08-04 06:11:51.000 216 33839.09 306.81 17119.87 88888.00 2019-08-04 06:11:52.000 216 33839.11 306.80 17119.85 88888.00 2019-08-04 06:11:53.000 216 33839.09 306.80 17119.83 88888.00 2019-08-04 06:11:54.000 216 33839.12 306.81 17119.86 88888.00 2019-08-04 06:11:55.000 216 33839.10 306.86 17119.89 37924.47 2019-08-04 06:11:56.000 216 33839.14 306.89 17119.89 88888.00 2019-08-04 06:11:57.000 216 33839.12 306.84 17119.87 88888.00 2019-08-04 06:11:58.000 216 33839.11 306.82 17119.88 88888.00 2019-08-04 06:11:59.000 216 33839.12 306.81 17119.86 88888.00 2019-08-04 06:12:00.000 216 33839.09 306.83 17119.86 37924.47 2019-08-04 06:12:01.000 216 33839.05 306.85 17119.91 88888.00 2019-08-04 06:12:02.000 216 33839.08 306.86 17119.92 88888.00 2019-08-04 06:12:03.000 216 33839.12 306.87 17119.88 88888.00 2019-08-04 06:12:04.000 216 33839.12 306.85 17119.87 88888.00 2019-08-04 06:12:05.000 216 33839.12 306.83 17119.88 37924.56 2019-08-04 06:12:06.000 216 33839.11 306.82 17119.89 88888.00 2019-08-04 06:12:07.000 216 33839.11 306.83 17119.90 88888.00 2019-08-04 06:12:08.000 216 33839.14 306.83 17119.88 88888.00 2019-08-04 06:12:09.000 216 33839.09 306.84 17119.85 88888.00 2019-08-04 06:12:10.000 216 33839.08 306.85 17119.86 37924.56 2019-08-04 06:12:11.000 216 33839.09 306.84 17119.87 88888.00 2019-08-04 06:12:12.000 216 33839.10 306.84 17119.85 88888.00 2019-08-04 06:12:13.000 216 33839.10 306.82 17119.90 88888.00 2019-08-04 06:12:14.000 216 33839.09 306.78 17119.88 88888.00 2019-08-04 06:12:15.000 216 33839.09 306.80 17119.89 37924.54 2019-08-04 06:12:16.000 216 33839.09 306.84 17119.88 88888.00 2019-08-04 06:12:17.000 216 33839.11 306.85 17119.84 88888.00 2019-08-04 06:12:18.000 216 33839.13 306.84 17119.85 88888.00 2019-08-04 06:12:19.000 216 33839.10 306.85 17119.87 88888.00 2019-08-04 06:12:20.000 216 33839.09 306.91 17119.86 37924.56 2019-08-04 06:12:21.000 216 33839.09 306.91 17119.86 88888.00 2019-08-04 06:12:22.000 216 33839.10 306.92 17119.89 88888.00 2019-08-04 06:12:23.000 216 33839.13 306.94 17119.90 88888.00 2019-08-04 06:12:24.000 216 33839.13 306.91 17119.89 88888.00 2019-08-04 06:12:25.000 216 33839.12 306.92 17119.86 37924.47 2019-08-04 06:12:26.000 216 33839.15 306.91 17119.85 88888.00 2019-08-04 06:12:27.000 216 33839.18 306.98 17119.83 88888.00 2019-08-04 06:12:28.000 216 33839.13 306.99 17119.83 88888.00 2019-08-04 06:12:29.000 216 33839.11 307.01 17119.84 88888.00 2019-08-04 06:12:30.000 216 33839.15 307.02 17119.84 37924.54 2019-08-04 06:12:31.000 216 33839.14 307.00 17119.81 88888.00 2019-08-04 06:12:32.000 216 33839.15 307.04 17119.86 88888.00 2019-08-04 06:12:33.000 216 33839.15 307.05 17119.89 88888.00 2019-08-04 06:12:34.000 216 33839.16 307.03 17119.85 88888.00 2019-08-04 06:12:35.000 216 33839.13 307.04 17119.81 37924.47 2019-08-04 06:12:36.000 216 33839.14 307.07 17119.83 88888.00 2019-08-04 06:12:37.000 216 33839.15 307.06 17119.83 88888.00 2019-08-04 06:12:38.000 216 33839.15 307.06 17119.85 88888.00 2019-08-04 06:12:39.000 216 33839.15 307.07 17119.86 88888.00 2019-08-04 06:12:40.000 216 33839.16 307.07 17119.83 37924.61 2019-08-04 06:12:41.000 216 33839.18 307.07 17119.86 88888.00 2019-08-04 06:12:42.000 216 33839.17 307.09 17119.83 88888.00 2019-08-04 06:12:43.000 216 33839.18 307.08 17119.83 88888.00 2019-08-04 06:12:44.000 216 33839.19 307.05 17119.82 88888.00 2019-08-04 06:12:45.000 216 33839.20 307.09 17119.80 37924.65 2019-08-04 06:12:46.000 216 33839.22 307.11 17119.81 88888.00 2019-08-04 06:12:47.000 216 33839.19 307.12 17119.85 88888.00 2019-08-04 06:12:48.000 216 33839.21 307.09 17119.83 88888.00 2019-08-04 06:12:49.000 216 33839.19 307.10 17119.85 88888.00 2019-08-04 06:12:50.000 216 33839.17 307.10 17119.86 37924.61 2019-08-04 06:12:51.000 216 33839.16 307.11 17119.85 88888.00 2019-08-04 06:12:52.000 216 33839.16 307.13 17119.87 88888.00 2019-08-04 06:12:53.000 216 33839.15 307.13 17119.89 88888.00 2019-08-04 06:12:54.000 216 33839.12 307.14 17119.86 88888.00 2019-08-04 06:12:55.000 216 33839.10 307.16 17119.85 37924.65 2019-08-04 06:12:56.000 216 33839.09 307.11 17119.84 88888.00 2019-08-04 06:12:57.000 216 33839.13 307.17 17119.82 88888.00 2019-08-04 06:12:58.000 216 33839.09 307.16 17119.80 88888.00 2019-08-04 06:12:59.000 216 33839.06 307.16 17119.79 88888.00 2019-08-04 06:13:00.000 216 33839.08 307.18 17119.79 37924.61 2019-08-04 06:13:01.000 216 33839.05 307.19 17119.84 88888.00 2019-08-04 06:13:02.000 216 33839.03 307.23 17119.86 88888.00 2019-08-04 06:13:03.000 216 33839.03 307.24 17119.85 88888.00 2019-08-04 06:13:04.000 216 33839.06 307.23 17119.89 88888.00 2019-08-04 06:13:05.000 216 33839.05 307.26 17119.88 37924.65 2019-08-04 06:13:06.000 216 33839.06 307.24 17119.85 88888.00 2019-08-04 06:13:07.000 216 33839.03 307.25 17119.87 88888.00 2019-08-04 06:13:08.000 216 33839.02 307.25 17119.81 88888.00 2019-08-04 06:13:09.000 216 33839.04 307.30 17119.83 88888.00 2019-08-04 06:13:10.000 216 33839.04 307.30 17119.82 37924.54 2019-08-04 06:13:11.000 216 33839.03 307.24 17119.81 88888.00 2019-08-04 06:13:12.000 216 33839.06 307.26 17119.82 88888.00 2019-08-04 06:13:13.000 216 33839.07 307.28 17119.83 88888.00 2019-08-04 06:13:14.000 216 33839.05 307.29 17119.81 88888.00 2019-08-04 06:13:15.000 216 33839.06 307.28 17119.83 37924.50 2019-08-04 06:13:16.000 216 33839.08 307.27 17119.87 88888.00 2019-08-04 06:13:17.000 216 33839.07 307.26 17119.89 88888.00 2019-08-04 06:13:18.000 216 33839.07 307.22 17119.88 88888.00 2019-08-04 06:13:19.000 216 33839.05 307.21 17119.86 88888.00 2019-08-04 06:13:20.000 216 33839.04 307.25 17119.84 37924.56 2019-08-04 06:13:21.000 216 33839.08 307.27 17119.88 88888.00 2019-08-04 06:13:22.000 216 33839.06 307.30 17119.88 88888.00 2019-08-04 06:13:23.000 216 33839.05 307.33 17119.83 88888.00 2019-08-04 06:13:24.000 216 33839.02 307.34 17119.80 88888.00 2019-08-04 06:13:25.000 216 33839.01 307.38 17119.86 37924.44 2019-08-04 06:13:26.000 216 33839.04 307.37 17119.87 88888.00 2019-08-04 06:13:27.000 216 33839.03 307.37 17119.85 88888.00 2019-08-04 06:13:28.000 216 33839.05 307.34 17119.85 88888.00 2019-08-04 06:13:29.000 216 33839.05 307.36 17119.88 88888.00 2019-08-04 06:13:30.000 216 33839.04 307.37 17119.87 37924.53 2019-08-04 06:13:31.000 216 33839.02 307.32 17119.84 88888.00 2019-08-04 06:13:32.000 216 33839.02 307.32 17119.86 88888.00 2019-08-04 06:13:33.000 216 33839.03 307.33 17119.83 88888.00 2019-08-04 06:13:34.000 216 33839.03 307.33 17119.82 88888.00 2019-08-04 06:13:35.000 216 33839.01 307.35 17119.85 37924.49 2019-08-04 06:13:36.000 216 33839.02 307.32 17119.85 88888.00 2019-08-04 06:13:37.000 216 33839.02 307.30 17119.88 88888.00 2019-08-04 06:13:38.000 216 33839.08 307.30 17119.89 88888.00 2019-08-04 06:13:39.000 216 33839.03 307.32 17119.90 88888.00 2019-08-04 06:13:40.000 216 33839.01 307.33 17119.84 37924.51 2019-08-04 06:13:41.000 216 33839.01 307.33 17119.84 88888.00 2019-08-04 06:13:42.000 216 33839.02 307.29 17119.83 88888.00 2019-08-04 06:13:43.000 216 33839.05 307.26 17119.84 88888.00 2019-08-04 06:13:44.000 216 33839.06 307.24 17119.82 88888.00 2019-08-04 06:13:45.000 216 33839.07 307.28 17119.80 37924.58 2019-08-04 06:13:46.000 216 33839.08 307.23 17119.84 88888.00 2019-08-04 06:13:47.000 216 33839.08 307.25 17119.82 88888.00 2019-08-04 06:13:48.000 216 33839.10 307.23 17119.82 88888.00 2019-08-04 06:13:49.000 216 33839.06 307.24 17119.85 88888.00 2019-08-04 06:13:50.000 216 33839.05 307.23 17119.88 37924.58 2019-08-04 06:13:51.000 216 33839.12 307.23 17119.92 88888.00 2019-08-04 06:13:52.000 216 33839.12 307.24 17119.94 88888.00 2019-08-04 06:13:53.000 216 33839.13 307.25 17119.93 88888.00 2019-08-04 06:13:54.000 216 33839.13 307.26 17119.91 88888.00 2019-08-04 06:13:55.000 216 33839.13 307.31 17119.89 37924.53 2019-08-04 06:13:56.000 216 33839.12 307.28 17119.85 88888.00 2019-08-04 06:13:57.000 216 33839.11 307.26 17119.85 88888.00 2019-08-04 06:13:58.000 216 33839.08 307.27 17119.84 88888.00 2019-08-04 06:13:59.000 216 33839.10 307.27 17119.82 88888.00 2019-08-04 06:14:00.000 216 33839.10 307.24 17119.79 37924.57 2019-08-04 06:14:01.000 216 33839.10 307.22 17119.79 88888.00 2019-08-04 06:14:02.000 216 33839.11 307.20 17119.78 88888.00 2019-08-04 06:14:03.000 216 33839.10 307.24 17119.82 88888.00 2019-08-04 06:14:04.000 216 33839.09 307.25 17119.83 88888.00 2019-08-04 06:14:05.000 216 33839.12 307.29 17119.85 37924.47 2019-08-04 06:14:06.000 216 33839.15 307.34 17119.87 88888.00 2019-08-04 06:14:07.000 216 33839.13 307.32 17119.89 88888.00 2019-08-04 06:14:08.000 216 33839.10 307.29 17119.85 88888.00 2019-08-04 06:14:09.000 216 33839.14 307.33 17119.84 88888.00 2019-08-04 06:14:10.000 216 33839.17 307.30 17119.83 37924.54 2019-08-04 06:14:11.000 216 33839.12 307.30 17119.84 88888.00 2019-08-04 06:14:12.000 216 33839.11 307.30 17119.84 88888.00 2019-08-04 06:14:13.000 216 33839.09 307.29 17119.80 88888.00 2019-08-04 06:14:14.000 216 33839.11 307.28 17119.79 88888.00 2019-08-04 06:14:15.000 216 33839.11 307.28 17119.81 37924.49 2019-08-04 06:14:16.000 216 33839.13 307.27 17119.83 88888.00 2019-08-04 06:14:17.000 216 33839.14 307.30 17119.81 88888.00 2019-08-04 06:14:18.000 216 33839.17 307.29 17119.83 88888.00 2019-08-04 06:14:19.000 216 33839.19 307.31 17119.86 88888.00 2019-08-04 06:14:20.000 216 33839.19 307.28 17119.87 37924.58 2019-08-04 06:14:21.000 216 33839.17 307.28 17119.83 88888.00 2019-08-04 06:14:22.000 216 33839.18 307.30 17119.80 88888.00 2019-08-04 06:14:23.000 216 33839.19 307.28 17119.84 88888.00 2019-08-04 06:14:24.000 216 33839.18 307.29 17119.83 88888.00 2019-08-04 06:14:25.000 216 33839.17 307.31 17119.84 37924.53 2019-08-04 06:14:26.000 216 33839.18 307.29 17119.85 88888.00 2019-08-04 06:14:27.000 216 33839.15 307.29 17119.84 88888.00 2019-08-04 06:14:28.000 216 33839.10 307.29 17119.80 88888.00 2019-08-04 06:14:29.000 216 33839.12 307.33 17119.81 88888.00 2019-08-04 06:14:30.000 216 33839.11 307.34 17119.81 37924.51 2019-08-04 06:14:31.000 216 33839.13 307.29 17119.82 88888.00 2019-08-04 06:14:32.000 216 33839.10 307.32 17119.85 88888.00 2019-08-04 06:14:33.000 216 33839.07 307.31 17119.85 88888.00 2019-08-04 06:14:34.000 216 33839.09 307.30 17119.86 88888.00 2019-08-04 06:14:35.000 216 33839.11 307.34 17119.86 37924.58 2019-08-04 06:14:36.000 216 33839.09 307.31 17119.85 88888.00 2019-08-04 06:14:37.000 216 33839.08 307.30 17119.83 88888.00 2019-08-04 06:14:38.000 216 33839.11 307.30 17119.87 88888.00 2019-08-04 06:14:39.000 216 33839.10 307.32 17119.85 88888.00 2019-08-04 06:14:40.000 216 33839.13 307.34 17119.85 37924.58 2019-08-04 06:14:41.000 216 33839.12 307.34 17119.84 88888.00 2019-08-04 06:14:42.000 216 33839.10 307.32 17119.85 88888.00 2019-08-04 06:14:43.000 216 33839.11 307.29 17119.84 88888.00 2019-08-04 06:14:44.000 216 33839.11 307.32 17119.82 88888.00 2019-08-04 06:14:45.000 216 33839.13 307.35 17119.81 37924.56 2019-08-04 06:14:46.000 216 33839.15 307.33 17119.78 88888.00 2019-08-04 06:14:47.000 216 33839.15 307.32 17119.83 88888.00 2019-08-04 06:14:48.000 216 33839.14 307.35 17119.84 88888.00 2019-08-04 06:14:49.000 216 33839.18 307.39 17119.83 88888.00 2019-08-04 06:14:50.000 216 33839.15 307.40 17119.83 37924.58 2019-08-04 06:14:51.000 216 33839.14 307.40 17119.83 88888.00 2019-08-04 06:14:52.000 216 33839.13 307.40 17119.82 88888.00 2019-08-04 06:14:53.000 216 33839.10 307.39 17119.83 88888.00 2019-08-04 06:14:54.000 216 33839.08 307.39 17119.86 88888.00 2019-08-04 06:14:55.000 216 33839.07 307.38 17119.85 37924.60 2019-08-04 06:14:56.000 216 33839.10 307.39 17119.83 88888.00 2019-08-04 06:14:57.000 216 33839.14 307.36 17119.80 88888.00 2019-08-04 06:14:58.000 216 33839.12 307.31 17119.79 88888.00 2019-08-04 06:14:59.000 216 33839.11 307.31 17119.81 88888.00 2019-08-04 06:15:00.000 216 33839.10 307.33 17119.88 37924.58 2019-08-04 06:15:01.000 216 33839.12 307.37 17119.87 88888.00 2019-08-04 06:15:02.000 216 33839.17 307.36 17119.87 88888.00 2019-08-04 06:15:03.000 216 33839.15 307.35 17119.86 88888.00 2019-08-04 06:15:04.000 216 33839.12 307.34 17119.85 88888.00 2019-08-04 06:15:05.000 216 33839.13 307.37 17119.83 37924.58 2019-08-04 06:15:06.000 216 33839.10 307.39 17119.83 88888.00 2019-08-04 06:15:07.000 216 33839.14 307.37 17119.79 88888.00 2019-08-04 06:15:08.000 216 33839.15 307.37 17119.80 88888.00 2019-08-04 06:15:09.000 216 33839.16 307.35 17119.84 88888.00 2019-08-04 06:15:10.000 216 33839.15 307.35 17119.85 37924.53 2019-08-04 06:15:11.000 216 33839.15 307.36 17119.85 88888.00 2019-08-04 06:15:12.000 216 33839.14 307.36 17119.81 88888.00 2019-08-04 06:15:13.000 216 33839.17 307.33 17119.81 88888.00 2019-08-04 06:15:14.000 216 33839.17 307.31 17119.79 88888.00 2019-08-04 06:15:15.000 216 33839.20 307.36 17119.79 37924.53 2019-08-04 06:15:16.000 216 33839.20 307.32 17119.83 88888.00 2019-08-04 06:15:17.000 216 33839.17 307.35 17119.85 88888.00 2019-08-04 06:15:18.000 216 33839.18 307.33 17119.89 88888.00 2019-08-04 06:15:19.000 216 33839.19 307.32 17119.87 88888.00 2019-08-04 06:15:20.000 216 33839.20 307.31 17119.82 37924.60 2019-08-04 06:15:21.000 216 33839.16 307.32 17119.81 88888.00 2019-08-04 06:15:22.000 216 33839.16 307.31 17119.84 88888.00 2019-08-04 06:15:23.000 216 33839.16 307.35 17119.86 88888.00 2019-08-04 06:15:24.000 216 33839.17 307.37 17119.85 88888.00 2019-08-04 06:15:25.000 216 33839.15 307.31 17119.86 37924.56 2019-08-04 06:15:26.000 216 33839.11 307.33 17119.86 88888.00 2019-08-04 06:15:27.000 216 33839.09 307.34 17119.84 88888.00 2019-08-04 06:15:28.000 216 33839.09 307.31 17119.84 88888.00 2019-08-04 06:15:29.000 216 33839.08 307.26 17119.86 88888.00 2019-08-04 06:15:30.000 216 33839.08 307.31 17119.83 37924.58 2019-08-04 06:15:31.000 216 33839.07 307.31 17119.80 88888.00 2019-08-04 06:15:32.000 216 33839.07 307.28 17119.81 88888.00 2019-08-04 06:15:33.000 216 33839.06 307.26 17119.84 88888.00 2019-08-04 06:15:34.000 216 33839.05 307.26 17119.85 88888.00 2019-08-04 06:15:35.000 216 33839.05 307.27 17119.82 37924.51 2019-08-04 06:15:36.000 216 33839.04 307.26 17119.83 88888.00 2019-08-04 06:15:37.000 216 33839.03 307.22 17119.80 88888.00 2019-08-04 06:15:38.000 216 33839.03 307.22 17119.77 88888.00 2019-08-04 06:15:39.000 216 33839.02 307.21 17119.78 88888.00 2019-08-04 06:15:40.000 216 33839.03 307.23 17119.83 37924.51 2019-08-04 06:15:41.000 216 33839.01 307.25 17119.82 88888.00 2019-08-04 06:15:42.000 216 33838.99 307.24 17119.81 88888.00 2019-08-04 06:15:43.000 216 33839.02 307.25 17119.80 88888.00 2019-08-04 06:15:44.000 216 33839.01 307.22 17119.82 88888.00 2019-08-04 06:15:45.000 216 33838.99 307.23 17119.83 37924.46 2019-08-04 06:15:46.000 216 33839.00 307.23 17119.82 88888.00 2019-08-04 06:15:47.000 216 33839.00 307.24 17119.82 88888.00 2019-08-04 06:15:48.000 216 33839.00 307.23 17119.85 88888.00 2019-08-04 06:15:49.000 216 33839.05 307.26 17119.86 88888.00 2019-08-04 06:15:50.000 216 33839.00 307.27 17119.84 37924.47 2019-08-04 06:15:51.000 216 33839.02 307.20 17119.84 88888.00 2019-08-04 06:15:52.000 216 33839.02 307.18 17119.86 88888.00 2019-08-04 06:15:53.000 216 33839.03 307.20 17119.84 88888.00 2019-08-04 06:15:54.000 216 33839.00 307.23 17119.82 88888.00 2019-08-04 06:15:55.000 216 33839.04 307.20 17119.80 37924.51 2019-08-04 06:15:56.000 216 33839.02 307.20 17119.83 88888.00 2019-08-04 06:15:57.000 216 33839.00 307.20 17119.84 88888.00 2019-08-04 06:15:58.000 216 33839.01 307.21 17119.89 88888.00 2019-08-04 06:15:59.000 216 33839.01 307.23 17119.89 88888.00 2019-08-04 06:16:00.000 216 33839.03 307.23 17119.90 37924.40 2019-08-04 06:16:01.000 216 33839.04 307.23 17119.87 88888.00 2019-08-04 06:16:02.000 216 33838.98 307.21 17119.84 88888.00 2019-08-04 06:16:03.000 216 33838.95 307.18 17119.87 88888.00 2019-08-04 06:16:04.000 216 33838.94 307.20 17119.88 88888.00 2019-08-04 06:16:05.000 216 33838.97 307.22 17119.83 37924.46 2019-08-04 06:16:06.000 216 33838.95 307.23 17119.84 88888.00 2019-08-04 06:16:07.000 216 33838.98 307.23 17119.85 88888.00 2019-08-04 06:16:08.000 216 33838.98 307.24 17119.87 88888.00 2019-08-04 06:16:09.000 216 33838.99 307.24 17119.92 88888.00 2019-08-04 06:16:10.000 216 33839.01 307.23 17119.94 37924.50 2019-08-04 06:16:11.000 216 33838.96 307.22 17119.93 88888.00 2019-08-04 06:16:12.000 216 33838.95 307.23 17119.92 88888.00 2019-08-04 06:16:13.000 216 33838.95 307.24 17119.90 88888.00 2019-08-04 06:16:14.000 216 33838.94 307.23 17119.86 88888.00 2019-08-04 06:16:15.000 216 33838.93 307.21 17119.85 37924.46 2019-08-04 06:16:16.000 216 33838.93 307.18 17119.85 88888.00 2019-08-04 06:16:17.000 216 33838.96 307.21 17119.80 88888.00 2019-08-04 06:16:18.000 216 33838.96 307.18 17119.83 88888.00 2019-08-04 06:16:19.000 216 33838.93 307.19 17119.84 88888.00 2019-08-04 06:16:20.000 216 33838.92 307.18 17119.86 37924.42 2019-08-04 06:16:21.000 216 33838.87 307.18 17119.87 88888.00 2019-08-04 06:16:22.000 216 33838.90 307.17 17119.89 88888.00 2019-08-04 06:16:23.000 216 33838.91 307.14 17119.86 88888.00 2019-08-04 06:16:24.000 216 33838.90 307.12 17119.89 88888.00 2019-08-04 06:16:25.000 216 33838.92 307.14 17119.88 37924.44 2019-08-04 06:16:26.000 216 33838.92 307.14 17119.90 88888.00 2019-08-04 06:16:27.000 216 33838.93 307.11 17119.92 88888.00 2019-08-04 06:16:28.000 216 33838.95 307.10 17119.91 88888.00 2019-08-04 06:16:29.000 216 33838.95 307.08 17119.88 88888.00 2019-08-04 06:16:30.000 216 33838.92 307.05 17119.88 37924.43 2019-08-04 06:16:31.000 216 33838.93 307.08 17119.90 88888.00 2019-08-04 06:16:32.000 216 33838.96 307.05 17119.89 88888.00 2019-08-04 06:16:33.000 216 33838.92 307.10 17119.89 88888.00 2019-08-04 06:16:34.000 216 33838.92 307.09 17119.87 88888.00 2019-08-04 06:16:35.000 216 33838.93 307.08 17119.90 37924.35 2019-08-04 06:16:36.000 216 33838.92 307.07 17119.90 88888.00 2019-08-04 06:16:37.000 216 33838.88 307.06 17119.92 88888.00 2019-08-04 06:16:38.000 216 33838.87 307.04 17119.91 88888.00 2019-08-04 06:16:39.000 216 33838.87 307.03 17119.91 88888.00 2019-08-04 06:16:40.000 216 33838.86 307.04 17119.95 37924.40 2019-08-04 06:16:41.000 216 33838.89 307.04 17119.95 88888.00 2019-08-04 06:16:42.000 216 33838.91 307.03 17119.92 88888.00 2019-08-04 06:16:43.000 216 33838.90 307.06 17119.90 88888.00 2019-08-04 06:16:44.000 216 33838.84 307.07 17119.93 88888.00 2019-08-04 06:16:45.000 216 33838.85 307.09 17119.94 37924.33 2019-08-04 06:16:46.000 216 33838.88 307.05 17119.94 88888.00 2019-08-04 06:16:47.000 216 33838.87 307.05 17119.98 88888.00 2019-08-04 06:16:48.000 216 33838.84 307.08 17119.99 88888.00 2019-08-04 06:16:49.000 216 33838.81 307.12 17119.98 88888.00 2019-08-04 06:16:50.000 216 33838.80 307.14 17119.96 37924.36 2019-08-04 06:16:51.000 216 33838.80 307.14 17119.95 88888.00 2019-08-04 06:16:52.000 216 33838.83 307.17 17119.96 88888.00 2019-08-04 06:16:53.000 216 33838.81 307.18 17119.95 88888.00 2019-08-04 06:16:54.000 216 33838.86 307.15 17119.91 88888.00 2019-08-04 06:16:55.000 216 33838.87 307.13 17119.91 37924.36 2019-08-04 06:16:56.000 216 33838.88 307.15 17119.92 88888.00 2019-08-04 06:16:57.000 216 33838.91 307.17 17119.94 88888.00 2019-08-04 06:16:58.000 216 33838.87 307.20 17119.87 88888.00 2019-08-04 06:16:59.000 216 33838.84 307.17 17119.88 88888.00 2019-08-04 06:17:00.000 216 33838.83 307.17 17119.81 37924.33 2019-08-04 06:17:01.000 216 33838.90 307.19 17119.80 88888.00 2019-08-04 06:17:02.000 216 33838.91 307.16 17119.85 88888.00 2019-08-04 06:17:03.000 216 33838.92 307.15 17119.89 88888.00 2019-08-04 06:17:04.000 216 33838.92 307.15 17119.88 88888.00 2019-08-04 06:17:05.000 216 33838.93 307.16 17119.86 37924.38 2019-08-04 06:17:06.000 216 33838.92 307.18 17119.84 88888.00 2019-08-04 06:17:07.000 216 33838.91 307.18 17119.85 88888.00 2019-08-04 06:17:08.000 216 33838.93 307.18 17119.88 88888.00 2019-08-04 06:17:09.000 216 33838.93 307.19 17119.89 88888.00 2019-08-04 06:17:10.000 216 33838.93 307.25 17119.89 37924.43 2019-08-04 06:17:11.000 216 33838.96 307.28 17119.91 88888.00 2019-08-04 06:17:12.000 216 33838.93 307.31 17119.91 88888.00 2019-08-04 06:17:13.000 216 33838.88 307.31 17119.93 88888.00 2019-08-04 06:17:14.000 216 33838.88 307.31 17119.89 88888.00 2019-08-04 06:17:15.000 216 33838.91 307.33 17119.92 37924.36 2019-08-04 06:17:16.000 216 33838.89 307.33 17119.94 88888.00 2019-08-04 06:17:17.000 216 33838.90 307.28 17119.92 88888.00 2019-08-04 06:17:18.000 216 33838.89 307.27 17119.92 88888.00 2019-08-04 06:17:19.000 216 33838.87 307.29 17119.88 88888.00 2019-08-04 06:17:20.000 216 33838.87 307.30 17119.88 37924.36 2019-08-04 06:17:21.000 216 33838.84 307.33 17119.89 88888.00 2019-08-04 06:17:22.000 216 33838.84 307.37 17119.90 88888.00 2019-08-04 06:17:23.000 216 33838.83 307.34 17119.96 88888.00 2019-08-04 06:17:24.000 216 33838.86 307.30 17119.95 88888.00 2019-08-04 06:17:25.000 216 33838.87 307.27 17119.92 37924.36 2019-08-04 06:17:26.000 216 33838.88 307.26 17119.94 88888.00 2019-08-04 06:17:27.000 216 33838.88 307.30 17119.94 88888.00 2019-08-04 06:17:28.000 216 33838.86 307.30 17119.95 88888.00 2019-08-04 06:17:29.000 216 33838.84 307.30 17119.95 88888.00 2019-08-04 06:17:30.000 216 33838.81 307.31 17119.90 37924.36 2019-08-04 06:17:31.000 216 33838.84 307.30 17119.88 88888.00 2019-08-04 06:17:32.000 216 33838.80 307.29 17119.86 88888.00 2019-08-04 06:17:33.000 216 33838.85 307.30 17119.83 88888.00 2019-08-04 06:17:34.000 216 33838.90 307.35 17119.81 88888.00 2019-08-04 06:17:35.000 216 33838.88 307.37 17119.83 37924.32 2019-08-04 06:17:36.000 216 33838.90 307.38 17119.85 88888.00 2019-08-04 06:17:37.000 216 33838.87 307.36 17119.85 88888.00 2019-08-04 06:17:38.000 216 33838.85 307.36 17119.87 88888.00 2019-08-04 06:17:39.000 216 33838.85 307.39 17119.88 88888.00 2019-08-04 06:17:40.000 216 33838.83 307.39 17119.82 37924.25 2019-08-04 06:17:41.000 216 33838.84 307.38 17119.80 88888.00 2019-08-04 06:17:42.000 216 33838.85 307.36 17119.85 88888.00 2019-08-04 06:17:43.000 216 33838.84 307.36 17119.86 88888.00 2019-08-04 06:17:44.000 216 33838.84 307.33 17119.80 88888.00 2019-08-04 06:17:45.000 216 33838.87 307.37 17119.82 37924.31 2019-08-04 06:17:46.000 216 33838.85 307.35 17119.82 88888.00 2019-08-04 06:17:47.000 216 33838.86 307.35 17119.84 88888.00 2019-08-04 06:17:48.000 216 33838.84 307.38 17119.88 88888.00 2019-08-04 06:17:49.000 216 33838.85 307.33 17119.85 88888.00 2019-08-04 06:17:50.000 216 33838.86 307.34 17119.85 37924.22 2019-08-04 06:17:51.000 216 33838.86 307.34 17119.86 88888.00 2019-08-04 06:17:52.000 216 33838.84 307.33 17119.83 88888.00 2019-08-04 06:17:53.000 216 33838.81 307.33 17119.85 88888.00 2019-08-04 06:17:54.000 216 33838.78 307.32 17119.87 88888.00 2019-08-04 06:17:55.000 216 33838.75 307.32 17119.88 37924.29 2019-08-04 06:17:56.000 216 33838.78 307.30 17119.84 88888.00 2019-08-04 06:17:57.000 216 33838.78 307.29 17119.87 88888.00 2019-08-04 06:17:58.000 216 33838.75 307.31 17119.87 88888.00 2019-08-04 06:17:59.000 216 33838.76 307.30 17119.84 88888.00 2019-08-04 06:18:00.000 216 33838.73 307.26 17119.85 37924.33 2019-08-04 06:18:01.000 216 33838.75 307.27 17119.89 88888.00 2019-08-04 06:18:02.000 216 33838.77 307.24 17119.89 88888.00 2019-08-04 06:18:03.000 216 33838.82 307.22 17119.86 88888.00 2019-08-04 06:18:04.000 216 33838.84 307.20 17119.87 88888.00 2019-08-04 06:18:05.000 216 33838.85 307.19 17119.86 37924.33 2019-08-04 06:18:06.000 216 33838.83 307.20 17119.88 88888.00 2019-08-04 06:18:07.000 216 33838.81 307.24 17119.86 88888.00 2019-08-04 06:18:08.000 216 33838.78 307.24 17119.82 88888.00 2019-08-04 06:18:09.000 216 33838.78 307.17 17119.84 88888.00 2019-08-04 06:18:10.000 216 33838.76 307.17 17119.86 37924.31 2019-08-04 06:18:11.000 216 33838.79 307.17 17119.88 88888.00 2019-08-04 06:18:12.000 216 33838.83 307.15 17119.84 88888.00 2019-08-04 06:18:13.000 216 33838.85 307.15 17119.82 88888.00 2019-08-04 06:18:14.000 216 33838.90 307.17 17119.84 88888.00 2019-08-04 06:18:15.000 216 33838.91 307.16 17119.86 37924.31 2019-08-04 06:18:16.000 216 33838.92 307.19 17119.87 88888.00 2019-08-04 06:18:17.000 216 33838.91 307.20 17119.88 88888.00 2019-08-04 06:18:18.000 216 33838.89 307.21 17119.91 88888.00 2019-08-04 06:18:19.000 216 33838.90 307.22 17119.91 88888.00 2019-08-04 06:18:20.000 216 33838.88 307.19 17119.95 37924.38 2019-08-04 06:18:21.000 216 33838.90 307.20 17119.93 88888.00 2019-08-04 06:18:22.000 216 33838.89 307.20 17119.89 88888.00 2019-08-04 06:18:23.000 216 33838.90 307.23 17119.90 88888.00 2019-08-04 06:18:24.000 216 33838.91 307.21 17119.87 88888.00 2019-08-04 06:18:25.000 216 33838.95 307.25 17119.86 37924.32 2019-08-04 06:18:26.000 216 33838.95 307.30 17119.87 88888.00 2019-08-04 06:18:27.000 216 33838.92 307.30 17119.89 88888.00 2019-08-04 06:18:28.000 216 33838.91 307.33 17119.89 88888.00 2019-08-04 06:18:29.000 216 33838.93 307.32 17119.89 88888.00 2019-08-04 06:18:30.000 216 33838.92 307.32 17119.87 37924.33 2019-08-04 06:18:31.000 216 33838.91 307.31 17119.86 88888.00 2019-08-04 06:18:32.000 216 33838.92 307.35 17119.88 88888.00 2019-08-04 06:18:33.000 216 33838.93 307.35 17119.85 88888.00 2019-08-04 06:18:34.000 216 33838.93 307.34 17119.87 88888.00 2019-08-04 06:18:35.000 216 33838.93 307.36 17119.87 37924.36 2019-08-04 06:18:36.000 216 33838.86 307.38 17119.88 88888.00 2019-08-04 06:18:37.000 216 33838.88 307.44 17119.91 88888.00 2019-08-04 06:18:38.000 216 33838.88 307.47 17119.90 88888.00 2019-08-04 06:18:39.000 216 33838.90 307.50 17119.87 88888.00 2019-08-04 06:18:40.000 216 33838.90 307.48 17119.86 37924.36 2019-08-04 06:18:41.000 216 33838.91 307.47 17119.83 88888.00 2019-08-04 06:18:42.000 216 33838.89 307.47 17119.86 88888.00 2019-08-04 06:18:43.000 216 33838.90 307.52 17119.87 88888.00 2019-08-04 06:18:44.000 216 33838.85 307.52 17119.87 88888.00 2019-08-04 06:18:45.000 216 33838.88 307.52 17119.86 37924.39 2019-08-04 06:18:46.000 216 33838.88 307.56 17119.89 88888.00 2019-08-04 06:18:47.000 216 33838.87 307.56 17119.89 88888.00 2019-08-04 06:18:48.000 216 33838.88 307.53 17119.92 88888.00 2019-08-04 06:18:49.000 216 33838.89 307.54 17119.94 88888.00 2019-08-04 06:18:50.000 216 33838.87 307.54 17119.91 37924.29 2019-08-04 06:18:51.000 216 33838.87 307.56 17119.88 88888.00 2019-08-04 06:18:52.000 216 33838.84 307.56 17119.89 88888.00 2019-08-04 06:18:53.000 216 33838.84 307.53 17119.86 88888.00 2019-08-04 06:18:54.000 216 33838.85 307.47 17119.82 88888.00 2019-08-04 06:18:55.000 216 33838.82 307.53 17119.78 37924.25 2019-08-04 06:18:56.000 216 33838.83 307.58 17119.85 88888.00 2019-08-04 06:18:57.000 216 33838.84 307.59 17119.86 88888.00 2019-08-04 06:18:58.000 216 33838.81 307.57 17119.86 88888.00 2019-08-04 06:18:59.000 216 33838.82 307.58 17119.86 88888.00 2019-08-04 06:19:00.000 216 33838.85 307.55 17119.87 37924.32 2019-08-04 06:19:01.000 216 33838.85 307.58 17119.87 88888.00 2019-08-04 06:19:02.000 216 33838.79 307.58 17119.87 88888.00 2019-08-04 06:19:03.000 216 33838.78 307.59 17119.87 88888.00 2019-08-04 06:19:04.000 216 33838.76 307.59 17119.88 88888.00 2019-08-04 06:19:05.000 216 33838.75 307.56 17119.87 37924.26 2019-08-04 06:19:06.000 216 33838.74 307.53 17119.85 88888.00 2019-08-04 06:19:07.000 216 33838.76 307.55 17119.84 88888.00 2019-08-04 06:19:08.000 216 33838.82 307.56 17119.82 88888.00 2019-08-04 06:19:09.000 216 33838.82 307.55 17119.81 88888.00 2019-08-04 06:19:10.000 216 33838.79 307.57 17119.79 37924.18 2019-08-04 06:19:11.000 216 33838.79 307.59 17119.78 88888.00 2019-08-04 06:19:12.000 216 33838.77 307.62 17119.79 88888.00 2019-08-04 06:19:13.000 216 33838.80 307.62 17119.79 88888.00 2019-08-04 06:19:14.000 216 33838.79 307.62 17119.83 88888.00 2019-08-04 06:19:15.000 216 33838.80 307.60 17119.83 37924.24 2019-08-04 06:19:16.000 216 33838.78 307.61 17119.83 88888.00 2019-08-04 06:19:17.000 216 33838.73 307.64 17119.82 88888.00 2019-08-04 06:19:18.000 216 33838.71 307.63 17119.81 88888.00 2019-08-04 06:19:19.000 216 33838.72 307.64 17119.82 88888.00 2019-08-04 06:19:20.000 216 33838.72 307.66 17119.81 37924.26 2019-08-04 06:19:21.000 216 33838.75 307.69 17119.84 88888.00 2019-08-04 06:19:22.000 216 33838.70 307.69 17119.85 88888.00 2019-08-04 06:19:23.000 216 33838.67 307.69 17119.83 88888.00 2019-08-04 06:19:24.000 216 33838.65 307.64 17119.80 88888.00 2019-08-04 06:19:25.000 216 33838.66 307.63 17119.83 37924.15 2019-08-04 06:19:26.000 216 33838.67 307.64 17119.82 88888.00 2019-08-04 06:19:27.000 216 33838.71 307.63 17119.82 88888.00 2019-08-04 06:19:28.000 216 33838.74 307.64 17119.82 88888.00 2019-08-04 06:19:29.000 216 33838.68 307.65 17119.84 88888.00 2019-08-04 06:19:30.000 216 33838.67 307.63 17119.84 37924.10 2019-08-04 06:19:31.000 216 33838.70 307.67 17119.85 88888.00 2019-08-04 06:19:32.000 216 33838.69 307.68 17119.82 88888.00 2019-08-04 06:19:33.000 216 33838.67 307.65 17119.79 88888.00 2019-08-04 06:19:34.000 216 33838.62 307.62 17119.81 88888.00 2019-08-04 06:19:35.000 216 33838.61 307.63 17119.82 37924.14 2019-08-04 06:19:36.000 216 33838.62 307.64 17119.79 88888.00 2019-08-04 06:19:37.000 216 33838.58 307.67 17119.76 88888.00 2019-08-04 06:19:38.000 216 33838.59 307.65 17119.77 88888.00 2019-08-04 06:19:39.000 216 33838.62 307.60 17119.78 88888.00 2019-08-04 06:19:40.000 216 33838.60 307.60 17119.81 37924.21 2019-08-04 06:19:41.000 216 33838.58 307.60 17119.87 88888.00 2019-08-04 06:19:42.000 216 33838.61 307.58 17119.85 88888.00 2019-08-04 06:19:43.000 216 33838.70 307.61 17119.86 88888.00 2019-08-04 06:19:44.000 216 33838.69 307.60 17119.88 88888.00 2019-08-04 06:19:45.000 216 33838.69 307.61 17119.89 37924.12 2019-08-04 06:19:46.000 216 33838.64 307.58 17119.87 88888.00 2019-08-04 06:19:47.000 216 33838.62 307.62 17119.88 88888.00 2019-08-04 06:19:48.000 216 33838.67 307.62 17119.90 88888.00 2019-08-04 06:19:49.000 216 33838.67 307.61 17119.89 88888.00 2019-08-04 06:19:50.000 216 33838.66 307.63 17119.90 37924.18 2019-08-04 06:19:51.000 216 33838.68 307.64 17119.89 88888.00 2019-08-04 06:19:52.000 216 33838.68 307.65 17119.91 88888.00 2019-08-04 06:19:53.000 216 33838.70 307.64 17119.90 88888.00 2019-08-04 06:19:54.000 216 33838.73 307.65 17119.92 88888.00 2019-08-04 06:19:55.000 216 33838.75 307.65 17119.88 37924.19 2019-08-04 06:19:56.000 216 33838.73 307.66 17119.87 88888.00 2019-08-04 06:19:57.000 216 33838.71 307.65 17119.91 88888.00 2019-08-04 06:19:58.000 216 33838.69 307.62 17119.93 88888.00 2019-08-04 06:19:59.000 216 33838.72 307.64 17119.92 88888.00 2019-08-04 06:20:00.000 216 33838.74 307.66 17119.94 37924.19 2019-08-04 06:20:01.000 216 33838.74 307.65 17119.95 88888.00 2019-08-04 06:20:02.000 216 33838.73 307.64 17119.94 88888.00 2019-08-04 06:20:03.000 216 33838.76 307.67 17119.95 88888.00 2019-08-04 06:20:04.000 216 33838.79 307.67 17119.97 88888.00 2019-08-04 06:20:05.000 216 33838.75 307.69 17119.99 37924.14 2019-08-04 06:20:06.000 216 33838.75 307.69 17119.98 88888.00 2019-08-04 06:20:07.000 216 33838.74 307.73 17119.98 88888.00 2019-08-04 06:20:08.000 216 33838.68 307.74 17119.97 88888.00 2019-08-04 06:20:09.000 216 33838.66 307.71 17119.94 88888.00 2019-08-04 06:20:10.000 216 33838.71 307.65 17119.89 37924.15 2019-08-04 06:20:11.000 216 33838.70 307.63 17119.93 88888.00 2019-08-04 06:20:12.000 216 33838.64 307.67 17119.91 88888.00 2019-08-04 06:20:13.000 216 33838.61 307.71 17119.88 88888.00 2019-08-04 06:20:14.000 216 33838.64 307.70 17119.85 88888.00 2019-08-04 06:20:15.000 216 33838.65 307.71 17119.89 37924.17 2019-08-04 06:20:16.000 216 33838.65 307.73 17119.90 88888.00 2019-08-04 06:20:17.000 216 33838.65 307.74 17119.89 88888.00 2019-08-04 06:20:18.000 216 33838.63 307.72 17119.93 88888.00 2019-08-04 06:20:19.000 216 33838.64 307.77 17119.90 88888.00 2019-08-04 06:20:20.000 216 33838.64 307.83 17119.86 37924.03 2019-08-04 06:20:21.000 216 33838.63 307.84 17119.85 88888.00 2019-08-04 06:20:22.000 216 33838.62 307.84 17119.87 88888.00 2019-08-04 06:20:23.000 216 33838.63 307.83 17119.90 88888.00 2019-08-04 06:20:24.000 216 33838.61 307.82 17119.88 88888.00 2019-08-04 06:20:25.000 216 33838.63 307.83 17119.82 37924.08 2019-08-04 06:20:26.000 216 33838.62 307.82 17119.84 88888.00 2019-08-04 06:20:27.000 216 33838.61 307.82 17119.82 88888.00 2019-08-04 06:20:28.000 216 33838.61 307.82 17119.86 88888.00 2019-08-04 06:20:29.000 216 33838.60 307.80 17119.82 88888.00 2019-08-04 06:20:30.000 216 33838.63 307.82 17119.80 37924.04 2019-08-04 06:20:31.000 216 33838.63 307.83 17119.83 88888.00 2019-08-04 06:20:32.000 216 33838.61 307.79 17119.82 88888.00 2019-08-04 06:20:33.000 216 33838.61 307.84 17119.85 88888.00 2019-08-04 06:20:34.000 216 33838.61 307.87 17119.87 88888.00 2019-08-04 06:20:35.000 216 33838.61 307.84 17119.84 37924.11 2019-08-04 06:20:36.000 216 33838.59 307.82 17119.85 88888.00 2019-08-04 06:20:37.000 216 33838.59 307.80 17119.83 88888.00 2019-08-04 06:20:38.000 216 33838.57 307.80 17119.81 88888.00 2019-08-04 06:20:39.000 216 33838.62 307.83 17119.82 88888.00 2019-08-04 06:20:40.000 216 33838.60 307.87 17119.81 37924.10 2019-08-04 06:20:41.000 216 33838.57 307.83 17119.81 88888.00 2019-08-04 06:20:42.000 216 33838.58 307.86 17119.81 88888.00 2019-08-04 06:20:43.000 216 33838.61 307.90 17119.86 88888.00 2019-08-04 06:20:44.000 216 33838.58 307.87 17119.84 88888.00 2019-08-04 06:20:45.000 216 33838.59 307.86 17119.85 37924.07 2019-08-04 06:20:46.000 216 33838.57 307.85 17119.86 88888.00 2019-08-04 06:20:47.000 216 33838.55 307.85 17119.87 88888.00 2019-08-04 06:20:48.000 216 33838.55 307.89 17119.88 88888.00 2019-08-04 06:20:49.000 216 33838.55 307.89 17119.87 88888.00 2019-08-04 06:20:50.000 216 33838.58 307.89 17119.88 37924.04 2019-08-04 06:20:51.000 216 33838.57 307.92 17119.86 88888.00 2019-08-04 06:20:52.000 216 33838.56 307.90 17119.83 88888.00 2019-08-04 06:20:53.000 216 33838.59 307.89 17119.84 88888.00 2019-08-04 06:20:54.000 216 33838.57 307.85 17119.83 88888.00 2019-08-04 06:20:55.000 216 33838.61 307.89 17119.85 37924.10 2019-08-04 06:20:56.000 216 33838.66 307.92 17119.87 88888.00 2019-08-04 06:20:57.000 216 33838.63 307.90 17119.89 88888.00 2019-08-04 06:20:58.000 216 33838.61 307.93 17119.87 88888.00 2019-08-04 06:20:59.000 216 33838.60 307.97 17119.86 88888.00 2019-08-04 06:21:00.000 216 33838.58 308.00 17119.83 37924.08 2019-08-04 06:21:01.000 216 33838.59 308.04 17119.87 88888.00 2019-08-04 06:21:02.000 216 33838.59 308.05 17119.87 88888.00 2019-08-04 06:21:03.000 216 33838.58 308.02 17119.84 88888.00 2019-08-04 06:21:04.000 216 33838.60 308.02 17119.79 88888.00 2019-08-04 06:21:05.000 216 33838.58 308.03 17119.80 37924.04 2019-08-04 06:21:06.000 216 33838.58 308.06 17119.76 88888.00 2019-08-04 06:21:07.000 216 33838.57 308.06 17119.78 88888.00 2019-08-04 06:21:08.000 216 33838.56 308.08 17119.77 88888.00 2019-08-04 06:21:09.000 216 33838.55 308.10 17119.79 88888.00 2019-08-04 06:21:10.000 216 33838.55 308.11 17119.80 37923.99 2019-08-04 06:21:11.000 216 33838.58 308.10 17119.77 88888.00 2019-08-04 06:21:12.000 216 33838.54 308.11 17119.74 88888.00 2019-08-04 06:21:13.000 216 33838.50 308.15 17119.76 88888.00 2019-08-04 06:21:14.000 216 33838.48 308.14 17119.78 88888.00 2019-08-04 06:21:15.000 216 33838.51 308.12 17119.75 37924.00 2019-08-04 06:21:16.000 216 33838.51 308.12 17119.73 88888.00 2019-08-04 06:21:17.000 216 33838.53 308.13 17119.75 88888.00 2019-08-04 06:21:18.000 216 33838.53 308.14 17119.77 88888.00 2019-08-04 06:21:19.000 216 33838.57 308.11 17119.80 88888.00 2019-08-04 06:21:20.000 216 33838.58 308.10 17119.81 37924.08 2019-08-04 06:21:21.000 216 33838.62 308.05 17119.83 88888.00 2019-08-04 06:21:22.000 216 33838.62 308.06 17119.79 88888.00 2019-08-04 06:21:23.000 216 33838.61 308.05 17119.78 88888.00 2019-08-04 06:21:24.000 216 33838.62 308.07 17119.77 88888.00 2019-08-04 06:21:25.000 216 33838.61 308.11 17119.80 37924.00 2019-08-04 06:21:26.000 216 33838.58 308.10 17119.74 88888.00 2019-08-04 06:21:27.000 216 33838.61 308.10 17119.72 88888.00 2019-08-04 06:21:28.000 216 33838.57 308.07 17119.77 88888.00 2019-08-04 06:21:29.000 216 33838.58 308.09 17119.77 88888.00 2019-08-04 06:21:30.000 216 33838.63 308.12 17119.83 37924.14 2019-08-04 06:21:31.000 216 33838.60 308.16 17119.85 88888.00 2019-08-04 06:21:32.000 216 33838.59 308.17 17119.85 88888.00 2019-08-04 06:21:33.000 216 33838.61 308.15 17119.87 88888.00 2019-08-04 06:21:34.000 216 33838.62 308.14 17119.86 88888.00 2019-08-04 06:21:35.000 216 33838.61 308.18 17119.82 37924.10 2019-08-04 06:21:36.000 216 33838.64 308.21 17119.84 88888.00 2019-08-04 06:21:37.000 216 33838.64 308.23 17119.83 88888.00 2019-08-04 06:21:38.000 216 33838.66 308.24 17119.79 88888.00 2019-08-04 06:21:39.000 216 33838.68 308.21 17119.76 88888.00 2019-08-04 06:21:40.000 216 33838.67 308.22 17119.79 37924.06 2019-08-04 06:21:41.000 216 33838.67 308.23 17119.79 88888.00 2019-08-04 06:21:42.000 216 33838.67 308.23 17119.79 88888.00 2019-08-04 06:21:43.000 216 33838.64 308.29 17119.79 88888.00 2019-08-04 06:21:44.000 216 33838.64 308.29 17119.82 88888.00 2019-08-04 06:21:45.000 216 33838.67 308.28 17119.84 37924.15 2019-08-04 06:21:46.000 216 33838.66 308.34 17119.85 88888.00 2019-08-04 06:21:47.000 216 33838.65 308.34 17119.84 88888.00 2019-08-04 06:21:48.000 216 33838.68 308.32 17119.77 88888.00 2019-08-04 06:21:49.000 216 33838.71 308.33 17119.78 88888.00 2019-08-04 06:21:50.000 216 33838.72 308.32 17119.79 37924.19 2019-08-04 06:21:51.000 216 33838.73 308.34 17119.80 88888.00 2019-08-04 06:21:52.000 216 33838.67 308.35 17119.82 88888.00 2019-08-04 06:21:53.000 216 33838.67 308.40 17119.82 88888.00 2019-08-04 06:21:54.000 216 33838.68 308.39 17119.78 88888.00 2019-08-04 06:21:55.000 216 33838.74 308.41 17119.76 37924.19 2019-08-04 06:21:56.000 216 33838.74 308.44 17119.79 88888.00 2019-08-04 06:21:57.000 216 33838.75 308.46 17119.77 88888.00 2019-08-04 06:21:58.000 216 33838.79 308.50 17119.78 88888.00 2019-08-04 06:21:59.000 216 33838.76 308.50 17119.78 88888.00 2019-08-04 06:22:00.000 216 33838.78 308.54 17119.75 37924.22 2019-08-04 06:22:01.000 216 33838.79 308.56 17119.73 88888.00 2019-08-04 06:22:02.000 216 33838.85 308.58 17119.75 88888.00 2019-08-04 06:22:03.000 216 33838.81 308.58 17119.75 88888.00 2019-08-04 06:22:04.000 216 33838.82 308.55 17119.77 88888.00 2019-08-04 06:22:05.000 216 33838.80 308.53 17119.74 37924.11 2019-08-04 06:22:06.000 216 33838.82 308.52 17119.76 88888.00 2019-08-04 06:22:07.000 216 33838.81 308.55 17119.79 88888.00 2019-08-04 06:22:08.000 216 33838.77 308.55 17119.77 88888.00 2019-08-04 06:22:09.000 216 33838.75 308.55 17119.71 88888.00 2019-08-04 06:22:10.000 216 33838.75 308.55 17119.73 37924.19 2019-08-04 06:22:11.000 216 33838.75 308.55 17119.77 88888.00 2019-08-04 06:22:12.000 216 33838.76 308.55 17119.76 88888.00 2019-08-04 06:22:13.000 216 33838.72 308.57 17119.77 88888.00 2019-08-04 06:22:14.000 216 33838.72 308.58 17119.75 88888.00 2019-08-04 06:22:15.000 216 33838.73 308.59 17119.75 37924.17 2019-08-04 06:22:16.000 216 33838.72 308.64 17119.74 88888.00 2019-08-04 06:22:17.000 216 33838.72 308.65 17119.74 88888.00 2019-08-04 06:22:18.000 216 33838.71 308.62 17119.75 88888.00 2019-08-04 06:22:19.000 216 33838.70 308.64 17119.76 88888.00 2019-08-04 06:22:20.000 216 33838.69 308.62 17119.74 37924.19 2019-08-04 06:22:21.000 216 33838.72 308.64 17119.74 88888.00 2019-08-04 06:22:22.000 216 33838.75 308.66 17119.74 88888.00 2019-08-04 06:22:23.000 216 33838.71 308.64 17119.73 88888.00 2019-08-04 06:22:24.000 216 33838.71 308.66 17119.72 88888.00 2019-08-04 06:22:25.000 216 33838.73 308.68 17119.74 37924.19 2019-08-04 06:22:26.000 216 33838.75 308.65 17119.70 88888.00 2019-08-04 06:22:27.000 216 33838.71 308.62 17119.73 88888.00 2019-08-04 06:22:28.000 216 33838.69 308.64 17119.74 88888.00 2019-08-04 06:22:29.000 216 33838.70 308.63 17119.73 88888.00 2019-08-04 06:22:30.000 216 33838.68 308.67 17119.76 37924.21 2019-08-04 06:22:31.000 216 33838.63 308.69 17119.81 88888.00 2019-08-04 06:22:32.000 216 33838.64 308.67 17119.76 88888.00 2019-08-04 06:22:33.000 216 33838.67 308.67 17119.75 88888.00 2019-08-04 06:22:34.000 216 33838.67 308.70 17119.75 88888.00 2019-08-04 06:22:35.000 216 33838.64 308.72 17119.75 37924.11 2019-08-04 06:22:36.000 216 33838.58 308.67 17119.74 88888.00 2019-08-04 06:22:37.000 216 33838.63 308.63 17119.72 88888.00 2019-08-04 06:22:38.000 216 33838.66 308.59 17119.74 88888.00 2019-08-04 06:22:39.000 216 33838.64 308.59 17119.75 88888.00 2019-08-04 06:22:40.000 216 33838.64 308.58 17119.78 37923.97 2019-08-04 06:22:41.000 216 33838.63 308.58 17119.79 88888.00 2019-08-04 06:22:42.000 216 33838.63 308.55 17119.79 88888.00 2019-08-04 06:22:43.000 216 33838.63 308.59 17119.82 88888.00 2019-08-04 06:22:44.000 216 33838.60 308.59 17119.79 88888.00 2019-08-04 06:22:45.000 216 33838.59 308.59 17119.78 37924.11 2019-08-04 06:22:46.000 216 33838.59 308.59 17119.79 88888.00 2019-08-04 06:22:47.000 216 33838.59 308.58 17119.82 88888.00 2019-08-04 06:22:48.000 216 33838.55 308.60 17119.82 88888.00 2019-08-04 06:22:49.000 216 33838.54 308.60 17119.79 88888.00 2019-08-04 06:22:50.000 216 33838.52 308.58 17119.74 37923.94 2019-08-04 06:22:51.000 216 33838.49 308.58 17119.78 88888.00 2019-08-04 06:22:52.000 216 33838.49 308.60 17119.75 88888.00 2019-08-04 06:22:53.000 216 33838.52 308.61 17119.75 88888.00 2019-08-04 06:22:54.000 216 33838.52 308.62 17119.78 88888.00 2019-08-04 06:22:55.000 216 33838.53 308.60 17119.77 37923.99 2019-08-04 06:22:56.000 216 33838.51 308.60 17119.75 88888.00 2019-08-04 06:22:57.000 216 33838.51 308.58 17119.76 88888.00 2019-08-04 06:22:58.000 216 33838.50 308.54 17119.77 88888.00 2019-08-04 06:22:59.000 216 33838.48 308.55 17119.78 88888.00 2019-08-04 06:23:00.000 216 33838.51 308.58 17119.77 37924.01 2019-08-04 06:23:01.000 216 33838.50 308.61 17119.77 88888.00 2019-08-04 06:23:02.000 216 33838.53 308.62 17119.73 88888.00 2019-08-04 06:23:03.000 216 33838.51 308.66 17119.72 88888.00 2019-08-04 06:23:04.000 216 33838.49 308.64 17119.71 88888.00 2019-08-04 06:23:05.000 216 33838.50 308.61 17119.75 37924.04 2019-08-04 06:23:06.000 216 33838.50 308.61 17119.77 88888.00 2019-08-04 06:23:07.000 216 33838.53 308.63 17119.77 88888.00 2019-08-04 06:23:08.000 216 33838.56 308.65 17119.79 88888.00 2019-08-04 06:23:09.000 216 33838.52 308.63 17119.76 88888.00 2019-08-04 06:23:10.000 216 33838.51 308.61 17119.73 37924.08 2019-08-04 06:23:11.000 216 33838.56 308.65 17119.77 88888.00 2019-08-04 06:23:12.000 216 33838.57 308.66 17119.70 88888.00 2019-08-04 06:23:13.000 216 33838.58 308.64 17119.71 88888.00 2019-08-04 06:23:14.000 216 33838.55 308.67 17119.74 88888.00 2019-08-04 06:23:15.000 216 33838.55 308.70 17119.73 37924.01 2019-08-04 06:23:16.000 216 33838.56 308.69 17119.74 88888.00 2019-08-04 06:23:17.000 216 33838.60 308.74 17119.74 88888.00 2019-08-04 06:23:18.000 216 33838.63 308.76 17119.74 88888.00 2019-08-04 06:23:19.000 216 33838.64 308.72 17119.73 88888.00 2019-08-04 06:23:20.000 216 33838.64 308.75 17119.77 37924.15 2019-08-04 06:23:21.000 216 33838.66 308.79 17119.76 88888.00 2019-08-04 06:23:22.000 216 33838.64 308.80 17119.77 88888.00 2019-08-04 06:23:23.000 216 33838.66 308.83 17119.76 88888.00 2019-08-04 06:23:24.000 216 33838.67 308.83 17119.73 88888.00 2019-08-04 06:23:25.000 216 33838.67 308.85 17119.71 37924.08 2019-08-04 06:23:26.000 216 33838.62 308.88 17119.74 88888.00 2019-08-04 06:23:27.000 216 33838.64 308.92 17119.76 88888.00 2019-08-04 06:23:28.000 216 33838.66 308.97 17119.78 88888.00 2019-08-04 06:23:29.000 216 33838.67 308.92 17119.74 88888.00 2019-08-04 06:23:30.000 216 33838.68 308.96 17119.73 37924.03 2019-08-04 06:23:31.000 216 33838.68 308.93 17119.74 88888.00 2019-08-04 06:23:32.000 216 33838.68 308.97 17119.72 88888.00 2019-08-04 06:23:33.000 216 33838.69 308.99 17119.70 88888.00 2019-08-04 06:23:34.000 216 33838.71 309.01 17119.73 88888.00 2019-08-04 06:23:35.000 216 33838.67 309.03 17119.77 37924.08 2019-08-04 06:23:36.000 216 33838.66 309.01 17119.75 88888.00 2019-08-04 06:23:37.000 216 33838.67 309.01 17119.75 88888.00 2019-08-04 06:23:38.000 216 33838.64 309.04 17119.75 88888.00 2019-08-04 06:23:39.000 216 33838.62 309.07 17119.76 88888.00 2019-08-04 06:23:40.000 216 33838.61 309.06 17119.73 37924.04 2019-08-04 06:23:41.000 216 33838.64 309.05 17119.76 88888.00 2019-08-04 06:23:42.000 216 33838.66 309.07 17119.76 88888.00 2019-08-04 06:23:43.000 216 33838.69 309.08 17119.74 88888.00 2019-08-04 06:23:44.000 216 33838.68 309.07 17119.72 88888.00 2019-08-04 06:23:45.000 216 33838.70 309.07 17119.72 37924.10 2019-08-04 06:23:46.000 216 33838.66 309.10 17119.75 88888.00 2019-08-04 06:23:47.000 216 33838.67 309.04 17119.73 88888.00 2019-08-04 06:23:48.000 216 33838.63 309.02 17119.71 88888.00 2019-08-04 06:23:49.000 216 33838.60 309.03 17119.69 88888.00 2019-08-04 06:23:50.000 216 33838.61 308.99 17119.70 37924.15 2019-08-04 06:23:51.000 216 33838.64 308.95 17119.68 88888.00 2019-08-04 06:23:52.000 216 33838.63 308.90 17119.67 88888.00 2019-08-04 06:23:53.000 216 33838.61 308.93 17119.68 88888.00 2019-08-04 06:23:54.000 216 33838.60 308.94 17119.72 88888.00 2019-08-04 06:23:55.000 216 33838.58 308.90 17119.70 37924.11 2019-08-04 06:23:56.000 216 33838.55 308.89 17119.68 88888.00 2019-08-04 06:23:57.000 216 33838.58 308.88 17119.70 88888.00 2019-08-04 06:23:58.000 216 33838.59 308.88 17119.77 88888.00 2019-08-04 06:23:59.000 216 33838.56 308.84 17119.77 88888.00 2019-08-04 06:24:00.000 216 33838.57 308.82 17119.78 37924.06 2019-08-04 06:24:01.000 216 33838.57 308.77 17119.74 88888.00 2019-08-04 06:24:02.000 216 33838.54 308.80 17119.72 88888.00 2019-08-04 06:24:03.000 216 33838.53 308.83 17119.76 88888.00 2019-08-04 06:24:04.000 216 33838.51 308.80 17119.71 88888.00 2019-08-04 06:24:05.000 216 33838.51 308.81 17119.73 37924.04 2019-08-04 06:24:06.000 216 33838.52 308.82 17119.76 88888.00 2019-08-04 06:24:07.000 216 33838.52 308.81 17119.74 88888.00 2019-08-04 06:24:08.000 216 33838.46 308.84 17119.69 88888.00 2019-08-04 06:24:09.000 216 33838.46 308.86 17119.70 88888.00 2019-08-04 06:24:10.000 216 33838.45 308.86 17119.72 37924.00 2019-08-04 06:24:11.000 216 33838.47 308.88 17119.69 88888.00 2019-08-04 06:24:12.000 216 33838.47 308.85 17119.70 88888.00 2019-08-04 06:24:13.000 216 33838.47 308.87 17119.66 88888.00 2019-08-04 06:24:14.000 216 33838.48 308.92 17119.69 88888.00 2019-08-04 06:24:15.000 216 33838.51 308.88 17119.65 37923.99 2019-08-04 06:24:16.000 216 33838.50 308.89 17119.65 88888.00 2019-08-04 06:24:17.000 216 33838.46 308.91 17119.69 88888.00 2019-08-04 06:24:18.000 216 33838.47 308.90 17119.68 88888.00 2019-08-04 06:24:19.000 216 33838.50 308.85 17119.71 88888.00 2019-08-04 06:24:20.000 216 33838.55 308.85 17119.70 37923.94 2019-08-04 06:24:21.000 216 33838.54 308.83 17119.71 88888.00 2019-08-04 06:24:22.000 216 33838.53 308.83 17119.70 88888.00 2019-08-04 06:24:23.000 216 33838.56 308.83 17119.70 88888.00 2019-08-04 06:24:24.000 216 33838.53 308.85 17119.70 88888.00 2019-08-04 06:24:25.000 216 33838.50 308.87 17119.67 37924.04 2019-08-04 06:24:26.000 216 33838.52 308.88 17119.66 88888.00 2019-08-04 06:24:27.000 216 33838.57 308.85 17119.69 88888.00 2019-08-04 06:24:28.000 216 33838.62 308.85 17119.70 88888.00 2019-08-04 06:24:29.000 216 33838.61 308.85 17119.68 88888.00 2019-08-04 06:24:30.000 216 33838.60 308.82 17119.70 37924.06 2019-08-04 06:24:31.000 216 33838.62 308.84 17119.72 88888.00 2019-08-04 06:24:32.000 216 33838.60 308.82 17119.76 88888.00 2019-08-04 06:24:33.000 216 33838.59 308.82 17119.77 88888.00 2019-08-04 06:24:34.000 216 33838.58 308.82 17119.73 88888.00 2019-08-04 06:24:35.000 216 33838.60 308.86 17119.72 37924.08 2019-08-04 06:24:36.000 216 33838.64 308.82 17119.74 88888.00 2019-08-04 06:24:37.000 216 33838.61 308.81 17119.72 88888.00 2019-08-04 06:24:38.000 216 33838.58 308.82 17119.72 88888.00 2019-08-04 06:24:39.000 216 33838.53 308.81 17119.76 88888.00 2019-08-04 06:24:40.000 216 33838.48 308.80 17119.75 37924.04 2019-08-04 06:24:41.000 216 33838.48 308.76 17119.75 88888.00 2019-08-04 06:24:42.000 216 33838.49 308.76 17119.78 88888.00 2019-08-04 06:24:43.000 216 33838.52 308.77 17119.76 88888.00 2019-08-04 06:24:44.000 216 33838.54 308.75 17119.73 88888.00 2019-08-04 06:24:45.000 216 33838.53 308.73 17119.77 37924.03 2019-08-04 06:24:46.000 216 33838.52 308.76 17119.75 88888.00 2019-08-04 06:24:47.000 216 33838.51 308.77 17119.75 88888.00 2019-08-04 06:24:48.000 216 33838.48 308.78 17119.75 88888.00 2019-08-04 06:24:49.000 216 33838.48 308.79 17119.75 88888.00 2019-08-04 06:24:50.000 216 33838.46 308.81 17119.75 37923.96 2019-08-04 06:24:51.000 216 33838.47 308.85 17119.77 88888.00 2019-08-04 06:24:52.000 216 33838.45 308.86 17119.77 88888.00 2019-08-04 06:24:53.000 216 33838.44 308.83 17119.79 88888.00 2019-08-04 06:24:54.000 216 33838.46 308.80 17119.78 88888.00 2019-08-04 06:24:55.000 216 33838.42 308.83 17119.78 37923.99 2019-08-04 06:24:56.000 216 33838.39 308.84 17119.76 88888.00 2019-08-04 06:24:57.000 216 33838.41 308.80 17119.75 88888.00 2019-08-04 06:24:58.000 216 33838.42 308.74 17119.78 88888.00 2019-08-04 06:24:59.000 216 33838.42 308.70 17119.78 88888.00 2019-08-04 06:25:00.000 216 33838.43 308.71 17119.78 37924.01 2019-08-04 06:25:01.000 216 33838.45 308.69 17119.82 88888.00 2019-08-04 06:25:02.000 216 33838.45 308.63 17119.80 88888.00 2019-08-04 06:25:03.000 216 33838.43 308.65 17119.78 88888.00 2019-08-04 06:25:04.000 216 33838.42 308.62 17119.78 88888.00 2019-08-04 06:25:05.000 216 33838.44 308.60 17119.71 37923.93 2019-08-04 06:25:06.000 216 33838.48 308.62 17119.70 88888.00 2019-08-04 06:25:07.000 216 33838.43 308.61 17119.74 88888.00 2019-08-04 06:25:08.000 216 33838.42 308.60 17119.75 88888.00 2019-08-04 06:25:09.000 216 33838.44 308.60 17119.77 88888.00 2019-08-04 06:25:10.000 216 33838.44 308.60 17119.77 37923.88 2019-08-04 06:25:11.000 216 33838.44 308.54 17119.77 88888.00 2019-08-04 06:25:12.000 216 33838.45 308.57 17119.78 88888.00 2019-08-04 06:25:13.000 216 33838.40 308.58 17119.79 88888.00 2019-08-04 06:25:14.000 216 33838.43 308.57 17119.77 88888.00 2019-08-04 06:25:15.000 216 33838.46 308.56 17119.79 37923.90 2019-08-04 06:25:16.000 216 33838.47 308.56 17119.82 88888.00 2019-08-04 06:25:17.000 216 33838.46 308.58 17119.80 88888.00 2019-08-04 06:25:18.000 216 33838.46 308.60 17119.79 88888.00 2019-08-04 06:25:19.000 216 33838.46 308.55 17119.78 88888.00 2019-08-04 06:25:20.000 216 33838.45 308.56 17119.81 37923.85 2019-08-04 06:25:21.000 216 33838.41 308.59 17119.79 88888.00 2019-08-04 06:25:22.000 216 33838.40 308.60 17119.74 88888.00 2019-08-04 06:25:23.000 216 33838.41 308.62 17119.75 88888.00 2019-08-04 06:25:24.000 216 33838.39 308.60 17119.80 88888.00 2019-08-04 06:25:25.000 216 33838.42 308.57 17119.78 37923.90 2019-08-04 06:25:26.000 216 33838.43 308.58 17119.78 88888.00 2019-08-04 06:25:27.000 216 33838.48 308.59 17119.76 88888.00 2019-08-04 06:25:28.000 216 33838.48 308.59 17119.75 88888.00 2019-08-04 06:25:29.000 216 33838.42 308.63 17119.73 88888.00 2019-08-04 06:25:30.000 216 33838.40 308.66 17119.72 37923.86 2019-08-04 06:25:31.000 216 33838.38 308.68 17119.76 88888.00 2019-08-04 06:25:32.000 216 33838.36 308.67 17119.76 88888.00 2019-08-04 06:25:33.000 216 33838.39 308.66 17119.75 88888.00 2019-08-04 06:25:34.000 216 33838.39 308.61 17119.72 88888.00 2019-08-04 06:25:35.000 216 33838.38 308.62 17119.74 37923.83 2019-08-04 06:25:36.000 216 33838.39 308.68 17119.73 88888.00 2019-08-04 06:25:37.000 216 33838.42 308.67 17119.70 88888.00 2019-08-04 06:25:38.000 216 33838.41 308.64 17119.72 88888.00 2019-08-04 06:25:39.000 216 33838.39 308.66 17119.75 88888.00 2019-08-04 06:25:40.000 216 33838.35 308.66 17119.78 37923.94 2019-08-04 06:25:41.000 216 33838.39 308.70 17119.77 88888.00 2019-08-04 06:25:42.000 216 33838.39 308.64 17119.76 88888.00 2019-08-04 06:25:43.000 216 33838.40 308.65 17119.81 88888.00 2019-08-04 06:25:44.000 216 33838.40 308.70 17119.84 88888.00 2019-08-04 06:25:45.000 216 33838.38 308.71 17119.82 37923.86 2019-08-04 06:25:46.000 216 33838.41 308.72 17119.79 88888.00 2019-08-04 06:25:47.000 216 33838.43 308.74 17119.79 88888.00 2019-08-04 06:25:48.000 216 33838.36 308.77 17119.76 88888.00 2019-08-04 06:25:49.000 216 33838.31 308.73 17119.79 88888.00 2019-08-04 06:25:50.000 216 33838.29 308.71 17119.79 37923.92 2019-08-04 06:25:51.000 216 33838.31 308.75 17119.79 88888.00 2019-08-04 06:25:52.000 216 33838.33 308.79 17119.82 88888.00 2019-08-04 06:25:53.000 216 33838.33 308.78 17119.83 88888.00 2019-08-04 06:25:54.000 216 33838.34 308.77 17119.85 88888.00 2019-08-04 06:25:55.000 216 33838.33 308.75 17119.81 37923.86 2019-08-04 06:25:56.000 216 33838.31 308.77 17119.76 88888.00 2019-08-04 06:25:57.000 216 33838.35 308.83 17119.75 88888.00 2019-08-04 06:25:58.000 216 33838.37 308.83 17119.77 88888.00 2019-08-04 06:25:59.000 216 33838.32 308.79 17119.78 88888.00 2019-08-04 06:26:00.000 216 33838.33 308.81 17119.78 37923.83 2019-08-04 06:26:01.000 216 33838.32 308.85 17119.78 88888.00 2019-08-04 06:26:02.000 216 33838.27 308.80 17119.75 88888.00 2019-08-04 06:26:03.000 216 33838.28 308.82 17119.78 88888.00 2019-08-04 06:26:04.000 216 33838.29 308.84 17119.79 88888.00 2019-08-04 06:26:05.000 216 33838.28 308.85 17119.76 37923.83 2019-08-04 06:26:06.000 216 33838.23 308.87 17119.79 88888.00 2019-08-04 06:26:07.000 216 33838.25 308.86 17119.79 88888.00 2019-08-04 06:26:08.000 216 33838.27 308.80 17119.81 88888.00 2019-08-04 06:26:09.000 216 33838.26 308.85 17119.77 88888.00 2019-08-04 06:26:10.000 216 33838.25 308.83 17119.79 37923.83 2019-08-04 06:26:11.000 216 33838.25 308.83 17119.79 88888.00 2019-08-04 06:26:12.000 216 33838.24 308.81 17119.79 88888.00 2019-08-04 06:26:13.000 216 33838.24 308.83 17119.76 88888.00 2019-08-04 06:26:14.000 216 33838.21 308.83 17119.75 88888.00 2019-08-04 06:26:15.000 216 33838.24 308.84 17119.78 37923.75 2019-08-04 06:26:16.000 216 33838.22 308.82 17119.84 88888.00 2019-08-04 06:26:17.000 216 33838.21 308.84 17119.85 88888.00 2019-08-04 06:26:18.000 216 33838.20 308.82 17119.86 88888.00 2019-08-04 06:26:19.000 216 33838.21 308.84 17119.81 88888.00 2019-08-04 06:26:20.000 216 33838.18 308.82 17119.81 37923.71 2019-08-04 06:26:21.000 216 33838.19 308.82 17119.79 88888.00 2019-08-04 06:26:22.000 216 33838.18 308.78 17119.80 88888.00 2019-08-04 06:26:23.000 216 33838.18 308.78 17119.81 88888.00 2019-08-04 06:26:24.000 216 33838.18 308.75 17119.80 88888.00 2019-08-04 06:26:25.000 216 33838.18 308.78 17119.79 37923.69 2019-08-04 06:26:26.000 216 33838.18 308.78 17119.80 88888.00 2019-08-04 06:26:27.000 216 33838.18 308.82 17119.79 88888.00 2019-08-04 06:26:28.000 216 33838.18 308.85 17119.84 88888.00 2019-08-04 06:26:29.000 216 33838.17 308.84 17119.84 88888.00 2019-08-04 06:26:30.000 216 33838.19 308.84 17119.81 37923.65 2019-08-04 06:26:31.000 216 33838.23 308.83 17119.77 88888.00 2019-08-04 06:26:32.000 216 33838.25 308.88 17119.81 88888.00 2019-08-04 06:26:33.000 216 33838.22 308.87 17119.83 88888.00 2019-08-04 06:26:34.000 216 33838.17 308.86 17119.83 88888.00 2019-08-04 06:26:35.000 216 33838.22 308.89 17119.83 37923.81 2019-08-04 06:26:36.000 216 33838.21 308.89 17119.81 88888.00 2019-08-04 06:26:37.000 216 33838.17 308.85 17119.79 88888.00 2019-08-04 06:26:38.000 216 33838.19 308.84 17119.76 88888.00 2019-08-04 06:26:39.000 216 33838.23 308.85 17119.78 88888.00 2019-08-04 06:26:40.000 216 33838.23 308.87 17119.74 37923.71 2019-08-04 06:26:41.000 216 33838.22 308.87 17119.72 88888.00 2019-08-04 06:26:42.000 216 33838.19 308.88 17119.72 88888.00 2019-08-04 06:26:43.000 216 33838.22 308.88 17119.77 88888.00 2019-08-04 06:26:44.000 216 33838.24 308.84 17119.75 88888.00 2019-08-04 06:26:45.000 216 33838.24 308.87 17119.75 37923.76 2019-08-04 06:26:46.000 216 33838.22 308.87 17119.76 88888.00 2019-08-04 06:26:47.000 216 33838.22 308.88 17119.75 88888.00 2019-08-04 06:26:48.000 216 33838.19 308.90 17119.72 88888.00 2019-08-04 06:26:49.000 216 33838.21 308.90 17119.77 88888.00 2019-08-04 06:26:50.000 216 33838.19 308.94 17119.78 37923.79 2019-08-04 06:26:51.000 216 33838.21 308.97 17119.79 88888.00 2019-08-04 06:26:52.000 216 33838.27 308.96 17119.80 88888.00 2019-08-04 06:26:53.000 216 33838.26 308.96 17119.81 88888.00 2019-08-04 06:26:54.000 216 33838.26 308.94 17119.78 88888.00 2019-08-04 06:26:55.000 216 33838.26 308.96 17119.80 37923.69 2019-08-04 06:26:56.000 216 33838.25 308.99 17119.81 88888.00 2019-08-04 06:26:57.000 216 33838.26 309.00 17119.79 88888.00 2019-08-04 06:26:58.000 216 33838.23 309.02 17119.75 88888.00 2019-08-04 06:26:59.000 216 33838.22 309.01 17119.76 88888.00 2019-08-04 06:27:00.000 216 33838.26 309.00 17119.76 37923.82 2019-08-04 06:27:01.000 216 33838.27 308.97 17119.78 88888.00 2019-08-04 06:27:02.000 216 33838.26 308.98 17119.76 88888.00 2019-08-04 06:27:03.000 216 33838.34 309.00 17119.79 88888.00 2019-08-04 06:27:04.000 216 33838.34 309.01 17119.78 88888.00 2019-08-04 06:27:05.000 216 33838.32 308.97 17119.79 37923.76 2019-08-04 06:27:06.000 216 33838.33 308.99 17119.78 88888.00 2019-08-04 06:27:07.000 216 33838.31 308.98 17119.75 88888.00 2019-08-04 06:27:08.000 216 33838.29 308.98 17119.74 88888.00 2019-08-04 06:27:09.000 216 33838.28 308.99 17119.75 88888.00 2019-08-04 06:27:10.000 216 33838.26 309.02 17119.77 37923.86 2019-08-04 06:27:11.000 216 33838.27 309.04 17119.77 88888.00 2019-08-04 06:27:12.000 216 33838.27 309.03 17119.75 88888.00 2019-08-04 06:27:13.000 216 33838.25 309.08 17119.73 88888.00 2019-08-04 06:27:14.000 216 33838.25 309.12 17119.77 88888.00 2019-08-04 06:27:15.000 216 33838.28 309.13 17119.77 37923.82 2019-08-04 06:27:16.000 216 33838.29 309.14 17119.80 88888.00 2019-08-04 06:27:17.000 216 33838.31 309.16 17119.81 88888.00 2019-08-04 06:27:18.000 216 33838.32 309.17 17119.77 88888.00 2019-08-04 06:27:19.000 216 33838.35 309.21 17119.76 88888.00 2019-08-04 06:27:20.000 216 33838.34 309.21 17119.76 37923.86 2019-08-04 06:27:21.000 216 33838.32 309.21 17119.77 88888.00 2019-08-04 06:27:22.000 216 33838.31 309.21 17119.76 88888.00 2019-08-04 06:27:23.000 216 33838.33 309.24 17119.72 88888.00 2019-08-04 06:27:24.000 216 33838.33 309.28 17119.76 88888.00 2019-08-04 06:27:25.000 216 33838.37 309.26 17119.73 37923.94 2019-08-04 06:27:26.000 216 33838.37 309.27 17119.73 88888.00 2019-08-04 06:27:27.000 216 33838.38 309.29 17119.74 88888.00 2019-08-04 06:27:28.000 216 33838.35 309.24 17119.72 88888.00 2019-08-04 06:27:29.000 216 33838.33 309.24 17119.76 88888.00 2019-08-04 06:27:30.000 216 33838.33 309.23 17119.74 37923.86 2019-08-04 06:27:31.000 216 33838.34 309.23 17119.75 88888.00 2019-08-04 06:27:32.000 216 33838.36 309.26 17119.76 88888.00 2019-08-04 06:27:33.000 216 33838.32 309.31 17119.77 88888.00 2019-08-04 06:27:34.000 216 33838.34 309.29 17119.72 88888.00 2019-08-04 06:27:35.000 216 33838.32 309.32 17119.72 37923.86 2019-08-04 06:27:36.000 216 33838.32 309.28 17119.74 88888.00 2019-08-04 06:27:37.000 216 33838.31 309.28 17119.76 88888.00 2019-08-04 06:27:38.000 216 33838.30 309.32 17119.76 88888.00 2019-08-04 06:27:39.000 216 33838.27 309.34 17119.74 88888.00 2019-08-04 06:27:40.000 216 33838.33 309.35 17119.75 37923.86 2019-08-04 06:27:41.000 216 33838.33 309.33 17119.73 88888.00 2019-08-04 06:27:42.000 216 33838.30 309.29 17119.68 88888.00 2019-08-04 06:27:43.000 216 33838.28 309.31 17119.69 88888.00 2019-08-04 06:27:44.000 216 33838.26 309.29 17119.67 88888.00 2019-08-04 06:27:45.000 216 33838.28 309.31 17119.70 37923.83 2019-08-04 06:27:46.000 216 33838.29 309.30 17119.71 88888.00 2019-08-04 06:27:47.000 216 33838.31 309.30 17119.70 88888.00 2019-08-04 06:27:48.000 216 33838.27 309.28 17119.70 88888.00 2019-08-04 06:27:49.000 216 33838.24 309.28 17119.70 88888.00 2019-08-04 06:27:50.000 216 33838.25 309.27 17119.69 37923.79 2019-08-04 06:27:51.000 216 33838.25 309.31 17119.68 88888.00 2019-08-04 06:27:52.000 216 33838.24 309.29 17119.66 88888.00 2019-08-04 06:27:53.000 216 33838.24 309.31 17119.66 88888.00 2019-08-04 06:27:54.000 216 33838.27 309.33 17119.71 88888.00 2019-08-04 06:27:55.000 216 33838.25 309.30 17119.71 37923.69 2019-08-04 06:27:56.000 216 33838.19 309.29 17119.71 88888.00 2019-08-04 06:27:57.000 216 33838.23 309.32 17119.75 88888.00 2019-08-04 06:27:58.000 216 33838.23 309.25 17119.76 88888.00 2019-08-04 06:27:59.000 216 33838.24 309.21 17119.73 88888.00 2019-08-04 06:28:00.000 216 33838.20 309.19 17119.73 37923.72 2019-08-04 06:28:01.000 216 33838.22 309.24 17119.75 88888.00 2019-08-04 06:28:02.000 216 33838.22 309.32 17119.74 88888.00 2019-08-04 06:28:03.000 216 33838.21 309.28 17119.71 88888.00 2019-08-04 06:28:04.000 216 33838.22 309.29 17119.75 88888.00 2019-08-04 06:28:05.000 216 33838.26 309.30 17119.77 37923.75 2019-08-04 06:28:06.000 216 33838.29 309.29 17119.73 88888.00 2019-08-04 06:28:07.000 216 33838.29 309.31 17119.75 88888.00 2019-08-04 06:28:08.000 216 33838.32 309.33 17119.76 88888.00 2019-08-04 06:28:09.000 216 33838.34 309.34 17119.74 88888.00 2019-08-04 06:28:10.000 216 33838.35 309.31 17119.71 37923.78 2019-08-04 06:28:11.000 216 33838.38 309.33 17119.75 88888.00 2019-08-04 06:28:12.000 216 33838.39 309.33 17119.75 88888.00 2019-08-04 06:28:13.000 216 33838.39 309.29 17119.72 88888.00 2019-08-04 06:28:14.000 216 33838.44 309.30 17119.69 88888.00 2019-08-04 06:28:15.000 216 33838.45 309.31 17119.67 37923.82 2019-08-04 06:28:16.000 216 33838.46 309.35 17119.66 88888.00 2019-08-04 06:28:17.000 216 33838.47 309.38 17119.64 88888.00 2019-08-04 06:28:18.000 216 33838.47 309.35 17119.68 88888.00 2019-08-04 06:28:19.000 216 33838.52 309.35 17119.69 88888.00 2019-08-04 06:28:20.000 216 33838.59 309.39 17119.68 37923.90 2019-08-04 06:28:21.000 216 33838.62 309.38 17119.71 88888.00 2019-08-04 06:28:22.000 216 33838.65 309.39 17119.70 88888.00 2019-08-04 06:28:23.000 216 33838.69 309.41 17119.75 88888.00 2019-08-04 06:28:24.000 216 33838.74 309.49 17119.76 88888.00 2019-08-04 06:28:25.000 216 33838.80 309.52 17119.73 37924.00 2019-08-04 06:28:26.000 216 33838.80 309.53 17119.71 88888.00 2019-08-04 06:28:27.000 216 33838.83 309.47 17119.69 88888.00 2019-08-04 06:28:28.000 216 33838.85 309.49 17119.64 88888.00 2019-08-04 06:28:29.000 216 33838.87 309.52 17119.64 88888.00 2019-08-04 06:28:30.000 216 33838.85 309.51 17119.63 37924.15 2019-08-04 06:28:31.000 216 33838.85 309.54 17119.66 88888.00 2019-08-04 06:28:32.000 216 33838.79 309.63 17119.68 88888.00 2019-08-04 06:28:33.000 216 33838.75 309.68 17119.70 88888.00 2019-08-04 06:28:34.000 216 33838.73 309.70 17119.73 88888.00 2019-08-04 06:28:35.000 216 33838.66 309.71 17119.70 37924.14 2019-08-04 06:28:36.000 216 33838.59 309.75 17119.69 88888.00 2019-08-04 06:28:37.000 216 33838.55 309.80 17119.70 88888.00 2019-08-04 06:28:38.000 216 33838.50 309.83 17119.71 88888.00 2019-08-04 06:28:39.000 216 33838.48 309.85 17119.71 88888.00 2019-08-04 06:28:40.000 216 33838.41 309.82 17119.70 37923.94 2019-08-04 06:28:41.000 216 33838.41 309.83 17119.65 88888.00 2019-08-04 06:28:42.000 216 33838.44 309.82 17119.70 88888.00 2019-08-04 06:28:43.000 216 33838.43 309.85 17119.70 88888.00 2019-08-04 06:28:44.000 216 33838.41 309.84 17119.70 88888.00 2019-08-04 06:28:45.000 216 33838.41 309.86 17119.70 37923.78 2019-08-04 06:28:46.000 216 33838.40 309.89 17119.71 88888.00 2019-08-04 06:28:47.000 216 33838.40 309.93 17119.72 88888.00 2019-08-04 06:28:48.000 216 33838.36 309.93 17119.71 88888.00 2019-08-04 06:28:49.000 216 33838.31 309.93 17119.73 88888.00 2019-08-04 06:28:50.000 216 33838.32 309.97 17119.76 37923.69 2019-08-04 06:28:51.000 216 33838.27 309.99 17119.76 88888.00 2019-08-04 06:28:52.000 216 33838.18 310.02 17119.75 88888.00 2019-08-04 06:28:53.000 216 33838.13 310.02 17119.74 88888.00 2019-08-04 06:28:54.000 216 33838.11 310.04 17119.72 88888.00 2019-08-04 06:28:55.000 216 33838.07 310.08 17119.72 37923.60 2019-08-04 06:28:56.000 216 33838.03 310.13 17119.71 88888.00 2019-08-04 06:28:57.000 216 33837.97 310.10 17119.68 88888.00 2019-08-04 06:28:58.000 216 33838.01 310.13 17119.68 88888.00 2019-08-04 06:28:59.000 216 33838.01 310.17 17119.73 88888.00 2019-08-04 06:29:00.000 216 33837.97 310.14 17119.75 37923.49 2019-08-04 06:29:01.000 216 33837.98 310.12 17119.74 88888.00 2019-08-04 06:29:02.000 216 33838.01 310.11 17119.72 88888.00 2019-08-04 06:29:03.000 216 33838.04 310.11 17119.70 88888.00 2019-08-04 06:29:04.000 216 33838.03 310.10 17119.69 88888.00 2019-08-04 06:29:05.000 216 33838.02 310.13 17119.75 37923.49 2019-08-04 06:29:06.000 216 33838.00 310.13 17119.77 88888.00 2019-08-04 06:29:07.000 216 33838.02 310.09 17119.76 88888.00 2019-08-04 06:29:08.000 216 33838.03 310.09 17119.74 88888.00 2019-08-04 06:29:09.000 216 33838.05 310.05 17119.72 88888.00 2019-08-04 06:29:10.000 216 33838.10 310.04 17119.71 37923.54 2019-08-04 06:29:11.000 216 33838.12 310.00 17119.71 88888.00 2019-08-04 06:29:12.000 216 33838.15 310.00 17119.70 88888.00 2019-08-04 06:29:13.000 216 33838.14 310.01 17119.72 88888.00 2019-08-04 06:29:14.000 216 33838.13 310.03 17119.75 88888.00 2019-08-04 06:29:15.000 216 33838.11 309.99 17119.75 37923.54 2019-08-04 06:29:16.000 216 33838.10 309.93 17119.73 88888.00 2019-08-04 06:29:17.000 216 33838.12 309.90 17119.69 88888.00 2019-08-04 06:29:18.000 216 33838.13 309.86 17119.72 88888.00 2019-08-04 06:29:19.000 216 33838.13 309.82 17119.69 88888.00 2019-08-04 06:29:20.000 216 33838.14 309.84 17119.68 37923.58 2019-08-04 06:29:21.000 216 33838.13 309.84 17119.69 88888.00 2019-08-04 06:29:22.000 216 33838.11 309.86 17119.72 88888.00 2019-08-04 06:29:23.000 216 33838.11 309.84 17119.70 88888.00 2019-08-04 06:29:24.000 216 33838.08 309.83 17119.69 88888.00 2019-08-04 06:29:25.000 216 33838.11 309.82 17119.69 37923.60 2019-08-04 06:29:26.000 216 33838.15 309.80 17119.68 88888.00 2019-08-04 06:29:27.000 216 33838.19 309.77 17119.68 88888.00 2019-08-04 06:29:28.000 216 33838.23 309.75 17119.69 88888.00 2019-08-04 06:29:29.000 216 33838.26 309.74 17119.71 88888.00 2019-08-04 06:29:30.000 216 33838.28 309.73 17119.70 37923.62 2019-08-04 06:29:31.000 216 33838.35 309.73 17119.69 88888.00 2019-08-04 06:29:32.000 216 33838.38 309.75 17119.65 88888.00 2019-08-04 06:29:33.000 216 33838.39 309.74 17119.65 88888.00 2019-08-04 06:29:34.000 216 33838.38 309.71 17119.67 88888.00 2019-08-04 06:29:35.000 216 33838.38 309.72 17119.67 37923.71 2019-08-04 06:29:36.000 216 33838.41 309.74 17119.69 88888.00 2019-08-04 06:29:37.000 216 33838.42 309.73 17119.68 88888.00 2019-08-04 06:29:38.000 216 33838.37 309.77 17119.68 88888.00 2019-08-04 06:29:39.000 216 33838.36 309.75 17119.67 88888.00 2019-08-04 06:29:40.000 216 33838.34 309.73 17119.64 37923.86 2019-08-04 06:29:41.000 216 33838.30 309.76 17119.67 88888.00 2019-08-04 06:29:42.000 216 33838.29 309.78 17119.64 88888.00 2019-08-04 06:29:43.000 216 33838.23 309.77 17119.61 88888.00 2019-08-04 06:29:44.000 216 33838.20 309.73 17119.59 88888.00 2019-08-04 06:29:45.000 216 33838.21 309.72 17119.60 37923.69 2019-08-04 06:29:46.000 216 33838.24 309.71 17119.61 88888.00 2019-08-04 06:29:47.000 216 33838.24 309.72 17119.65 88888.00 2019-08-04 06:29:48.000 216 33838.24 309.75 17119.67 88888.00 2019-08-04 06:29:49.000 216 33838.31 309.75 17119.67 88888.00 2019-08-04 06:29:50.000 216 33838.31 309.75 17119.66 37923.69 2019-08-04 06:29:51.000 216 33838.33 309.79 17119.66 88888.00 2019-08-04 06:29:52.000 216 33838.37 309.77 17119.66 88888.00 2019-08-04 06:29:53.000 216 33838.45 309.69 17119.64 88888.00 2019-08-04 06:29:54.000 216 33838.46 309.68 17119.63 88888.00 2019-08-04 06:29:55.000 216 33838.46 309.70 17119.68 37923.79 2019-08-04 06:29:56.000 216 33838.45 309.70 17119.68 88888.00 2019-08-04 06:29:57.000 216 33838.46 309.73 17119.69 88888.00 2019-08-04 06:29:58.000 216 33838.38 309.77 17119.68 88888.00 2019-08-04 06:29:59.000 216 33838.33 309.79 17119.63 88888.00 2019-08-04 06:30:00.000 216 33838.30 309.80 17119.65 37923.92 2019-08-04 06:30:01.000 216 33838.30 309.76 17119.65 88888.00 2019-08-04 06:30:02.000 216 33838.25 309.74 17119.59 88888.00 2019-08-04 06:30:03.000 216 33838.24 309.75 17119.64 88888.00 2019-08-04 06:30:04.000 216 33838.29 309.75 17119.67 88888.00 2019-08-04 06:30:05.000 216 33838.31 309.74 17119.64 37923.60 2019-08-04 06:30:06.000 216 33838.31 309.73 17119.66 88888.00 2019-08-04 06:30:07.000 216 33838.31 309.71 17119.69 88888.00 2019-08-04 06:30:08.000 216 33838.32 309.69 17119.71 88888.00 2019-08-04 06:30:09.000 216 33838.33 309.70 17119.72 88888.00 2019-08-04 06:30:10.000 216 33838.31 309.71 17119.71 37923.74 2019-08-04 06:30:11.000 216 33838.34 309.70 17119.71 88888.00 2019-08-04 06:30:12.000 216 33838.35 309.67 17119.69 88888.00 2019-08-04 06:30:13.000 216 33838.35 309.67 17119.65 88888.00 2019-08-04 06:30:14.000 216 33838.36 309.70 17119.66 88888.00 2019-08-04 06:30:15.000 216 33838.32 309.72 17119.66 37923.72 2019-08-04 06:30:16.000 216 33838.35 309.70 17119.67 88888.00 2019-08-04 06:30:17.000 216 33838.38 309.69 17119.66 88888.00 2019-08-04 06:30:18.000 216 33838.36 309.69 17119.67 88888.00 2019-08-04 06:30:19.000 216 33838.31 309.69 17119.73 88888.00 2019-08-04 06:30:20.000 216 33838.24 309.73 17119.70 37923.81 2019-08-04 06:30:21.000 216 33838.17 309.74 17119.71 88888.00 2019-08-04 06:30:22.000 216 33838.15 309.78 17119.73 88888.00 2019-08-04 06:30:23.000 216 33838.13 309.75 17119.72 88888.00 2019-08-04 06:30:24.000 216 33838.07 309.79 17119.70 88888.00 2019-08-04 06:30:25.000 216 33838.03 309.78 17119.67 37923.62 2019-08-04 06:30:26.000 216 33837.99 309.77 17119.69 88888.00 2019-08-04 06:30:27.000 216 33837.97 309.77 17119.70 88888.00 2019-08-04 06:30:28.000 216 33837.95 309.72 17119.66 88888.00 2019-08-04 06:30:29.000 216 33837.95 309.74 17119.68 88888.00 2019-08-04 06:30:30.000 216 33837.96 309.74 17119.63 37923.38 2019-08-04 06:30:31.000 216 33837.97 309.72 17119.65 88888.00 2019-08-04 06:30:32.000 216 33837.97 309.73 17119.65 88888.00 2019-08-04 06:30:33.000 216 33838.00 309.69 17119.67 88888.00 2019-08-04 06:30:34.000 216 33838.02 309.68 17119.68 88888.00 2019-08-04 06:30:35.000 216 33838.00 309.75 17119.66 37923.40 2019-08-04 06:30:36.000 216 33838.00 309.77 17119.67 88888.00 2019-08-04 06:30:37.000 216 33838.03 309.74 17119.67 88888.00 2019-08-04 06:30:38.000 216 33838.06 309.76 17119.67 88888.00 2019-08-04 06:30:39.000 216 33838.04 309.77 17119.68 88888.00 2019-08-04 06:30:40.000 216 33838.02 309.73 17119.67 37923.53 2019-08-04 06:30:41.000 216 33838.05 309.73 17119.68 88888.00 2019-08-04 06:30:42.000 216 33838.05 309.76 17119.69 88888.00 2019-08-04 06:30:43.000 216 33838.04 309.76 17119.65 88888.00 2019-08-04 06:30:44.000 216 33838.03 309.78 17119.61 88888.00 2019-08-04 06:30:45.000 216 33838.03 309.79 17119.63 37923.47 2019-08-04 06:30:46.000 216 33838.07 309.83 17119.67 88888.00 2019-08-04 06:30:47.000 216 33838.12 309.84 17119.66 88888.00 2019-08-04 06:30:48.000 216 33838.15 309.83 17119.64 88888.00 2019-08-04 06:30:49.000 216 33838.14 309.79 17119.66 88888.00 2019-08-04 06:30:50.000 216 33838.16 309.76 17119.68 37923.58 2019-08-04 06:30:51.000 216 33838.21 309.78 17119.66 88888.00 2019-08-04 06:30:52.000 216 33838.23 309.77 17119.64 88888.00 2019-08-04 06:30:53.000 216 33838.23 309.76 17119.60 88888.00 2019-08-04 06:30:54.000 216 33838.21 309.78 17119.59 88888.00 2019-08-04 06:30:55.000 216 33838.18 309.78 17119.63 37923.58 2019-08-04 06:30:56.000 216 33838.19 309.74 17119.63 88888.00 2019-08-04 06:30:57.000 216 33838.21 309.75 17119.63 88888.00 2019-08-04 06:30:58.000 216 33838.20 309.73 17119.63 88888.00 2019-08-04 06:30:59.000 216 33838.24 309.76 17119.62 88888.00 2019-08-04 06:31:00.000 216 33838.28 309.75 17119.62 37923.68 2019-08-04 06:31:01.000 216 33838.34 309.71 17119.62 88888.00 2019-08-04 06:31:02.000 216 33838.36 309.66 17119.64 88888.00 2019-08-04 06:31:03.000 216 33838.39 309.63 17119.68 88888.00 2019-08-04 06:31:04.000 216 33838.41 309.63 17119.67 88888.00 2019-08-04 06:31:05.000 216 33838.45 309.62 17119.67 37923.74 2019-08-04 06:31:06.000 216 33838.47 309.60 17119.64 88888.00 2019-08-04 06:31:07.000 216 33838.50 309.63 17119.63 88888.00 2019-08-04 06:31:08.000 216 33838.47 309.59 17119.61 88888.00 2019-08-04 06:31:09.000 216 33838.46 309.58 17119.62 88888.00 2019-08-04 06:31:10.000 216 33838.46 309.58 17119.59 37923.90 2019-08-04 06:31:11.000 216 33838.44 309.57 17119.59 88888.00 2019-08-04 06:31:12.000 216 33838.42 309.56 17119.58 88888.00 2019-08-04 06:31:13.000 216 33838.38 309.57 17119.63 88888.00 2019-08-04 06:31:14.000 216 33838.42 309.58 17119.61 88888.00 2019-08-04 06:31:15.000 216 33838.45 309.56 17119.62 37923.81 2019-08-04 06:31:16.000 216 33838.42 309.57 17119.65 88888.00 2019-08-04 06:31:17.000 216 33838.38 309.54 17119.66 88888.00 2019-08-04 06:31:18.000 216 33838.33 309.52 17119.62 88888.00 2019-08-04 06:31:19.000 216 33838.31 309.48 17119.63 88888.00 2019-08-04 06:31:20.000 216 33838.32 309.45 17119.61 37923.81 2019-08-04 06:31:21.000 216 33838.34 309.43 17119.63 88888.00 2019-08-04 06:31:22.000 216 33838.29 309.41 17119.65 88888.00 2019-08-04 06:31:23.000 216 33838.25 309.41 17119.62 88888.00 2019-08-04 06:31:24.000 216 33838.26 309.45 17119.64 88888.00 2019-08-04 06:31:25.000 216 33838.25 309.48 17119.65 37923.67 2019-08-04 06:31:26.000 216 33838.23 309.47 17119.69 88888.00 2019-08-04 06:31:27.000 216 33838.25 309.48 17119.63 88888.00 2019-08-04 06:31:28.000 216 33838.21 309.50 17119.65 88888.00 2019-08-04 06:31:29.000 216 33838.14 309.51 17119.68 88888.00 2019-08-04 06:31:30.000 216 33838.06 309.54 17119.72 37923.65 2019-08-04 06:31:31.000 216 33838.03 309.61 17119.68 88888.00 2019-08-04 06:31:32.000 216 33837.99 309.64 17119.67 88888.00 2019-08-04 06:31:33.000 216 33838.00 309.62 17119.70 88888.00 2019-08-04 06:31:34.000 216 33837.98 309.63 17119.72 88888.00 2019-08-04 06:31:35.000 216 33837.92 309.58 17119.67 37923.61 2019-08-04 06:31:36.000 216 33837.89 309.60 17119.67 88888.00 2019-08-04 06:31:37.000 216 33837.85 309.59 17119.65 88888.00 2019-08-04 06:31:38.000 216 33837.86 309.62 17119.64 88888.00 2019-08-04 06:31:39.000 216 33837.88 309.67 17119.64 88888.00 2019-08-04 06:31:40.000 216 33837.91 309.71 17119.65 37923.46 2019-08-04 06:31:41.000 216 33837.91 309.69 17119.63 88888.00 2019-08-04 06:31:42.000 216 33837.89 309.66 17119.64 88888.00 2019-08-04 06:31:43.000 216 33837.93 309.67 17119.68 88888.00 2019-08-04 06:31:44.000 216 33837.94 309.69 17119.69 88888.00 2019-08-04 06:31:45.000 216 33838.00 309.72 17119.69 37923.49 2019-08-04 06:31:46.000 216 33838.03 309.75 17119.72 88888.00 2019-08-04 06:31:47.000 216 33838.04 309.76 17119.70 88888.00 2019-08-04 06:31:48.000 216 33838.06 309.79 17119.71 88888.00 2019-08-04 06:31:49.000 216 33838.05 309.80 17119.73 88888.00 2019-08-04 06:31:50.000 216 33838.04 309.83 17119.68 37923.54 2019-08-04 06:31:51.000 216 33838.02 309.84 17119.67 88888.00 2019-08-04 06:31:52.000 216 33838.04 309.84 17119.73 88888.00 2019-08-04 06:31:53.000 216 33838.07 309.84 17119.75 88888.00 2019-08-04 06:31:54.000 216 33838.09 309.85 17119.72 88888.00 2019-08-04 06:31:55.000 216 33838.13 309.85 17119.67 37923.54 2019-08-04 06:31:56.000 216 33838.15 309.89 17119.68 88888.00 2019-08-04 06:31:57.000 216 33838.20 309.91 17119.68 88888.00 2019-08-04 06:31:58.000 216 33838.20 309.93 17119.69 88888.00 2019-08-04 06:31:59.000 216 33838.18 309.95 17119.69 88888.00 2019-08-04 06:32:00.000 216 33838.17 309.94 17119.71 37923.61 2019-08-04 06:32:01.000 216 33838.17 309.93 17119.66 88888.00 2019-08-04 06:32:02.000 216 33838.18 309.94 17119.66 88888.00 2019-08-04 06:32:03.000 216 33838.18 309.96 17119.67 88888.00 2019-08-04 06:32:04.000 216 33838.20 309.96 17119.67 88888.00 2019-08-04 06:32:05.000 216 33838.18 309.94 17119.62 37923.62 2019-08-04 06:32:06.000 216 33838.17 309.96 17119.61 88888.00 2019-08-04 06:32:07.000 216 33838.16 310.02 17119.67 88888.00 2019-08-04 06:32:08.000 216 33838.11 310.03 17119.68 88888.00 2019-08-04 06:32:09.000 216 33838.10 310.06 17119.67 88888.00 2019-08-04 06:32:10.000 216 33838.11 310.10 17119.68 37923.58 2019-08-04 06:32:11.000 216 33838.10 310.09 17119.64 88888.00 2019-08-04 06:32:12.000 216 33838.12 310.11 17119.65 88888.00 2019-08-04 06:32:13.000 216 33838.15 310.12 17119.66 88888.00 2019-08-04 06:32:14.000 216 33838.14 310.17 17119.62 88888.00 2019-08-04 06:32:15.000 216 33838.09 310.15 17119.64 37923.50 2019-08-04 06:32:16.000 216 33838.06 310.16 17119.61 88888.00 2019-08-04 06:32:17.000 216 33838.06 310.14 17119.61 88888.00 2019-08-04 06:32:18.000 216 33838.00 310.13 17119.60 88888.00 2019-08-04 06:32:19.000 216 33837.96 310.13 17119.58 88888.00 2019-08-04 06:32:20.000 216 33837.96 310.15 17119.58 37923.49 2019-08-04 06:32:21.000 216 33837.97 310.13 17119.58 88888.00 2019-08-04 06:32:22.000 216 33837.96 310.13 17119.55 88888.00 2019-08-04 06:32:23.000 216 33837.94 310.18 17119.52 88888.00 2019-08-04 06:32:24.000 216 33837.93 310.18 17119.55 88888.00 2019-08-04 06:32:25.000 216 33837.93 310.14 17119.56 37923.44 2019-08-04 06:32:26.000 216 33837.90 310.15 17119.55 88888.00 2019-08-04 06:32:27.000 216 33837.90 310.19 17119.54 88888.00 2019-08-04 06:32:28.000 216 33837.93 310.20 17119.55 88888.00 2019-08-04 06:32:29.000 216 33837.96 310.19 17119.62 88888.00 2019-08-04 06:32:30.000 216 33837.97 310.17 17119.61 37923.36 2019-08-04 06:32:31.000 216 33838.02 310.14 17119.61 88888.00 2019-08-04 06:32:32.000 216 33838.00 310.12 17119.59 88888.00 2019-08-04 06:32:33.000 216 33838.01 310.16 17119.55 88888.00 2019-08-04 06:32:34.000 216 33838.07 310.13 17119.58 88888.00 2019-08-04 06:32:35.000 216 33838.04 310.09 17119.54 37923.43 2019-08-04 06:32:36.000 216 33838.06 310.02 17119.54 88888.00 2019-08-04 06:32:37.000 216 33838.09 310.02 17119.54 88888.00 2019-08-04 06:32:38.000 216 33838.11 310.02 17119.51 88888.00 2019-08-04 06:32:39.000 216 33838.13 310.04 17119.55 88888.00 2019-08-04 06:32:40.000 216 33838.12 310.08 17119.55 37923.47 2019-08-04 06:32:41.000 216 33838.10 310.07 17119.55 88888.00 2019-08-04 06:32:42.000 216 33838.09 310.11 17119.58 88888.00 2019-08-04 06:32:43.000 216 33838.05 310.07 17119.56 88888.00 2019-08-04 06:32:44.000 216 33838.01 310.07 17119.59 88888.00 2019-08-04 06:32:45.000 216 33838.03 310.10 17119.60 37923.47 2019-08-04 06:32:46.000 216 33838.05 310.04 17119.61 88888.00 2019-08-04 06:32:47.000 216 33838.08 310.00 17119.60 88888.00 2019-08-04 06:32:48.000 216 33838.13 309.98 17119.55 88888.00 2019-08-04 06:32:49.000 216 33838.09 309.98 17119.55 88888.00 2019-08-04 06:32:50.000 216 33838.06 310.00 17119.57 37923.44 2019-08-04 06:32:51.000 216 33838.10 310.01 17119.54 88888.00 2019-08-04 06:32:52.000 216 33838.10 310.00 17119.51 88888.00 2019-08-04 06:32:53.000 216 33838.11 309.99 17119.52 88888.00 2019-08-04 06:32:54.000 216 33838.11 310.00 17119.54 88888.00 2019-08-04 06:32:55.000 216 33838.12 309.98 17119.54 37923.40 2019-08-04 06:32:56.000 216 33838.08 309.97 17119.52 88888.00 2019-08-04 06:32:57.000 216 33838.08 309.96 17119.53 88888.00 2019-08-04 06:32:58.000 216 33838.07 309.91 17119.53 88888.00 2019-08-04 06:32:59.000 216 33838.05 309.93 17119.52 88888.00 2019-08-04 06:33:00.000 216 33838.06 309.97 17119.57 37923.36 2019-08-04 06:33:01.000 216 33838.03 309.98 17119.56 88888.00 2019-08-04 06:33:02.000 216 33838.01 310.02 17119.56 88888.00 2019-08-04 06:33:03.000 216 33837.95 310.03 17119.52 88888.00 2019-08-04 06:33:04.000 216 33837.94 310.06 17119.50 88888.00 2019-08-04 06:33:05.000 216 33837.92 310.01 17119.54 37923.39 2019-08-04 06:33:06.000 216 33837.91 309.99 17119.53 88888.00 2019-08-04 06:33:07.000 216 33837.93 309.98 17119.51 88888.00 2019-08-04 06:33:08.000 216 33837.95 309.98 17119.51 88888.00 2019-08-04 06:33:09.000 216 33837.94 310.00 17119.55 88888.00 2019-08-04 06:33:10.000 216 33837.91 309.98 17119.57 37923.25 2019-08-04 06:33:11.000 216 33837.88 309.94 17119.53 88888.00 2019-08-04 06:33:12.000 216 33837.84 309.91 17119.49 88888.00 2019-08-04 06:33:13.000 216 33837.88 309.92 17119.46 88888.00 2019-08-04 06:33:14.000 216 33837.91 309.94 17119.47 88888.00 2019-08-04 06:33:15.000 216 33837.85 309.94 17119.51 37923.26 2019-08-04 06:33:16.000 216 33837.81 309.91 17119.55 88888.00 2019-08-04 06:33:17.000 216 33837.80 309.91 17119.56 88888.00 2019-08-04 06:33:18.000 216 33837.78 309.92 17119.52 88888.00 2019-08-04 06:33:19.000 216 33837.77 309.87 17119.53 88888.00 2019-08-04 06:33:20.000 216 33837.75 309.91 17119.53 37923.31 2019-08-04 06:33:21.000 216 33837.72 309.94 17119.49 88888.00 2019-08-04 06:33:22.000 216 33837.72 309.92 17119.47 88888.00 2019-08-04 06:33:23.000 216 33837.71 309.92 17119.49 88888.00 2019-08-04 06:33:24.000 216 33837.67 309.89 17119.54 88888.00 2019-08-04 06:33:25.000 216 33837.68 309.87 17119.55 37923.08 2019-08-04 06:33:26.000 216 33837.67 309.89 17119.51 88888.00 2019-08-04 06:33:27.000 216 33837.67 309.87 17119.50 88888.00 2019-08-04 06:33:28.000 216 33837.64 309.89 17119.52 88888.00 2019-08-04 06:33:29.000 216 33837.60 309.88 17119.45 88888.00 2019-08-04 06:33:30.000 216 33837.59 309.82 17119.44 37923.15 2019-08-04 06:33:31.000 216 33837.58 309.82 17119.45 88888.00 2019-08-04 06:33:32.000 216 33837.59 309.83 17119.46 88888.00 2019-08-04 06:33:33.000 216 33837.58 309.82 17119.45 88888.00 2019-08-04 06:33:34.000 216 33837.57 309.88 17119.46 88888.00 2019-08-04 06:33:35.000 216 33837.58 309.88 17119.48 37923.08 2019-08-04 06:33:36.000 216 33837.61 309.83 17119.48 88888.00 2019-08-04 06:33:37.000 216 33837.63 309.85 17119.49 88888.00 2019-08-04 06:33:38.000 216 33837.58 309.85 17119.49 88888.00 2019-08-04 06:33:39.000 216 33837.59 309.79 17119.50 88888.00 2019-08-04 06:33:40.000 216 33837.57 309.77 17119.50 37923.12 2019-08-04 06:33:41.000 216 33837.56 309.81 17119.54 88888.00 2019-08-04 06:33:42.000 216 33837.58 309.76 17119.55 88888.00 2019-08-04 06:33:43.000 216 33837.58 309.78 17119.53 88888.00 2019-08-04 06:33:44.000 216 33837.59 309.79 17119.56 88888.00 2019-08-04 06:33:45.000 216 33837.61 309.74 17119.55 37923.07 2019-08-04 06:33:46.000 216 33837.60 309.78 17119.55 88888.00 2019-08-04 06:33:47.000 216 33837.57 309.78 17119.55 88888.00 2019-08-04 06:33:48.000 216 33837.57 309.75 17119.58 88888.00 2019-08-04 06:33:49.000 216 33837.59 309.73 17119.59 88888.00 2019-08-04 06:33:50.000 216 33837.63 309.75 17119.52 37923.04 2019-08-04 06:33:51.000 216 33837.62 309.76 17119.51 88888.00 2019-08-04 06:33:52.000 216 33837.64 309.79 17119.53 88888.00 2019-08-04 06:33:53.000 216 33837.70 309.79 17119.54 88888.00 2019-08-04 06:33:54.000 216 33837.72 309.79 17119.57 88888.00 2019-08-04 06:33:55.000 216 33837.71 309.80 17119.58 37923.12 2019-08-04 06:33:56.000 216 33837.68 309.87 17119.58 88888.00 2019-08-04 06:33:57.000 216 33837.72 309.86 17119.55 88888.00 2019-08-04 06:33:58.000 216 33837.70 309.85 17119.52 88888.00 2019-08-04 06:33:59.000 216 33837.72 309.89 17119.55 88888.00 2019-08-04 06:34:00.000 216 33837.76 309.93 17119.57 37923.07 2019-08-04 06:34:01.000 216 33837.75 309.90 17119.60 88888.00 2019-08-04 06:34:02.000 216 33837.78 309.89 17119.61 88888.00 2019-08-04 06:34:03.000 216 33837.79 309.89 17119.59 88888.00 2019-08-04 06:34:04.000 216 33837.78 309.90 17119.56 88888.00 2019-08-04 06:34:05.000 216 33837.78 309.92 17119.59 37923.19 2019-08-04 06:34:06.000 216 33837.81 309.95 17119.57 88888.00 2019-08-04 06:34:07.000 216 33837.89 309.95 17119.55 88888.00 2019-08-04 06:34:08.000 216 33837.90 309.97 17119.55 88888.00 2019-08-04 06:34:09.000 216 33837.93 309.96 17119.57 88888.00 2019-08-04 06:34:10.000 216 33837.96 309.94 17119.52 37923.26 2019-08-04 06:34:11.000 216 33838.01 309.98 17119.56 88888.00 2019-08-04 06:34:12.000 216 33838.01 310.02 17119.59 88888.00 2019-08-04 06:34:13.000 216 33838.02 310.07 17119.56 88888.00 2019-08-04 06:34:14.000 216 33838.00 310.07 17119.50 88888.00 2019-08-04 06:34:15.000 216 33838.03 310.10 17119.51 37923.36 2019-08-04 06:34:16.000 216 33838.04 310.13 17119.56 88888.00 2019-08-04 06:34:17.000 216 33838.04 310.11 17119.54 88888.00 2019-08-04 06:34:18.000 216 33838.08 310.15 17119.48 88888.00 2019-08-04 06:34:19.000 216 33838.14 310.22 17119.49 88888.00 2019-08-04 06:34:20.000 216 33838.16 310.23 17119.52 37923.40 2019-08-04 06:34:21.000 216 33838.14 310.24 17119.53 88888.00 2019-08-04 06:34:22.000 216 33838.13 310.24 17119.53 88888.00 2019-08-04 06:34:23.000 216 33838.16 310.27 17119.51 88888.00 2019-08-04 06:34:24.000 216 33838.14 310.28 17119.51 88888.00 2019-08-04 06:34:25.000 216 33838.09 310.27 17119.51 37923.47 2019-08-04 06:34:26.000 216 33838.09 310.27 17119.46 88888.00 2019-08-04 06:34:27.000 216 33838.13 310.29 17119.47 88888.00 2019-08-04 06:34:28.000 216 33838.10 310.33 17119.46 88888.00 2019-08-04 06:34:29.000 216 33838.07 310.33 17119.45 88888.00 2019-08-04 06:34:30.000 216 33838.07 310.34 17119.44 37923.47 2019-08-04 06:34:31.000 216 33838.06 310.34 17119.49 88888.00 2019-08-04 06:34:32.000 216 33838.06 310.30 17119.48 88888.00 2019-08-04 06:34:33.000 216 33838.04 310.27 17119.47 88888.00 2019-08-04 06:34:34.000 216 33838.00 310.28 17119.49 88888.00 2019-08-04 06:34:35.000 216 33838.00 310.27 17119.50 37923.36 2019-08-04 06:34:36.000 216 33838.00 310.23 17119.45 88888.00 2019-08-04 06:34:37.000 216 33837.98 310.20 17119.41 88888.00 2019-08-04 06:34:38.000 216 33837.98 310.17 17119.39 88888.00 2019-08-04 06:34:39.000 216 33837.99 310.15 17119.41 88888.00 2019-08-04 06:34:40.000 216 33837.97 310.17 17119.44 37923.36 2019-08-04 06:34:41.000 216 33837.95 310.20 17119.44 88888.00 2019-08-04 06:34:42.000 216 33837.94 310.18 17119.43 88888.00 2019-08-04 06:34:43.000 216 33837.91 310.12 17119.44 88888.00 2019-08-04 06:34:44.000 216 33837.95 310.09 17119.42 88888.00 2019-08-04 06:34:45.000 216 33837.96 310.06 17119.45 37923.36 2019-08-04 06:34:46.000 216 33837.92 310.03 17119.45 88888.00 2019-08-04 06:34:47.000 216 33837.90 310.04 17119.46 88888.00 2019-08-04 06:34:48.000 216 33837.88 310.05 17119.46 88888.00 2019-08-04 06:34:49.000 216 33837.85 310.04 17119.46 88888.00 2019-08-04 06:34:50.000 216 33837.86 310.02 17119.50 37923.36 2019-08-04 06:34:51.000 216 33837.84 310.01 17119.49 88888.00 2019-08-04 06:34:52.000 216 33837.80 309.96 17119.49 88888.00 2019-08-04 06:34:53.000 216 33837.77 309.95 17119.50 88888.00 2019-08-04 06:34:54.000 216 33837.76 309.92 17119.50 88888.00 2019-08-04 06:34:55.000 216 33837.72 309.88 17119.47 37923.11 2019-08-04 06:34:56.000 216 33837.77 309.84 17119.47 88888.00 2019-08-04 06:34:57.000 216 33837.74 309.84 17119.47 88888.00 2019-08-04 06:34:58.000 216 33837.75 309.81 17119.50 88888.00 2019-08-04 06:34:59.000 216 33837.75 309.84 17119.50 88888.00 2019-08-04 06:35:00.000 216 33837.75 309.83 17119.50 37923.14 2019-08-04 06:35:01.000 216 33837.71 309.79 17119.52 88888.00 2019-08-04 06:35:02.000 216 33837.72 309.70 17119.46 88888.00 2019-08-04 06:35:03.000 216 33837.69 309.67 17119.43 88888.00 2019-08-04 06:35:04.000 216 33837.67 309.70 17119.41 88888.00 2019-08-04 06:35:05.000 216 33837.67 309.70 17119.44 37923.14 2019-08-04 06:35:06.000 216 33837.64 309.66 17119.45 88888.00 2019-08-04 06:35:07.000 216 33837.63 309.62 17119.47 88888.00 2019-08-04 06:35:08.000 216 33837.61 309.61 17119.51 88888.00 2019-08-04 06:35:09.000 216 33837.63 309.61 17119.52 88888.00 2019-08-04 06:35:10.000 216 33837.64 309.63 17119.51 37923.06 2019-08-04 06:35:11.000 216 33837.62 309.65 17119.46 88888.00 2019-08-04 06:35:12.000 216 33837.58 309.63 17119.42 88888.00 2019-08-04 06:35:13.000 216 33837.56 309.62 17119.43 88888.00 2019-08-04 06:35:14.000 216 33837.60 309.63 17119.42 88888.00 2019-08-04 06:35:15.000 216 33837.62 309.66 17119.43 37923.06 2019-08-04 06:35:16.000 216 33837.57 309.63 17119.50 88888.00 2019-08-04 06:35:17.000 216 33837.56 309.61 17119.51 88888.00 2019-08-04 06:35:18.000 216 33837.57 309.64 17119.48 88888.00 2019-08-04 06:35:19.000 216 33837.61 309.64 17119.46 88888.00 2019-08-04 06:35:20.000 216 33837.62 309.66 17119.48 37922.99 2019-08-04 06:35:21.000 216 33837.63 309.70 17119.51 88888.00 2019-08-04 06:35:22.000 216 33837.60 309.64 17119.51 88888.00 2019-08-04 06:35:23.000 216 33837.62 309.65 17119.51 88888.00 2019-08-04 06:35:24.000 216 33837.64 309.69 17119.53 88888.00 2019-08-04 06:35:25.000 216 33837.66 309.69 17119.47 37922.94 2019-08-04 06:35:26.000 216 33837.71 309.72 17119.49 88888.00 2019-08-04 06:35:27.000 216 33837.71 309.73 17119.49 88888.00 2019-08-04 06:35:28.000 216 33837.71 309.71 17119.46 88888.00 2019-08-04 06:35:29.000 216 33837.71 309.76 17119.46 88888.00 2019-08-04 06:35:30.000 216 33837.70 309.75 17119.45 37923.10 2019-08-04 06:35:31.000 216 33837.74 309.76 17119.45 88888.00 2019-08-04 06:35:32.000 216 33837.72 309.76 17119.46 88888.00 2019-08-04 06:35:33.000 216 33837.74 309.77 17119.46 88888.00 2019-08-04 06:35:34.000 216 33837.75 309.81 17119.46 88888.00 2019-08-04 06:35:35.000 216 33837.79 309.85 17119.47 37923.08 2019-08-04 06:35:36.000 216 33837.81 309.87 17119.45 88888.00 2019-08-04 06:35:37.000 216 33837.83 309.91 17119.44 88888.00 2019-08-04 06:35:38.000 216 33837.81 309.91 17119.42 88888.00 2019-08-04 06:35:39.000 216 33837.84 309.94 17119.44 88888.00 2019-08-04 06:35:40.000 216 33837.86 309.98 17119.42 37923.15 2019-08-04 06:35:41.000 216 33837.94 310.05 17119.44 88888.00 2019-08-04 06:35:42.000 216 33837.99 310.08 17119.46 88888.00 2019-08-04 06:35:43.000 216 33838.00 310.10 17119.46 88888.00 2019-08-04 06:35:44.000 216 33838.00 310.10 17119.45 88888.00 2019-08-04 06:35:45.000 216 33838.02 310.15 17119.45 37923.28 2019-08-04 06:35:46.000 216 33838.04 310.19 17119.44 88888.00 2019-08-04 06:35:47.000 216 33838.03 310.21 17119.39 88888.00 2019-08-04 06:35:48.000 216 33838.02 310.22 17119.38 88888.00 2019-08-04 06:35:49.000 216 33838.03 310.21 17119.39 88888.00 2019-08-04 06:35:50.000 216 33838.05 310.26 17119.39 37923.26 2019-08-04 06:35:51.000 216 33838.07 310.30 17119.43 88888.00 2019-08-04 06:35:52.000 216 33838.06 310.32 17119.44 88888.00 2019-08-04 06:35:53.000 216 33838.03 310.34 17119.37 88888.00 2019-08-04 06:35:54.000 216 33837.98 310.37 17119.41 88888.00 2019-08-04 06:35:55.000 216 33837.96 310.38 17119.47 37923.38 2019-08-04 06:35:56.000 216 33837.92 310.39 17119.43 88888.00 2019-08-04 06:35:57.000 216 33837.93 310.37 17119.45 88888.00 2019-08-04 06:35:58.000 216 33837.93 310.38 17119.43 88888.00 2019-08-04 06:35:59.000 216 33837.92 310.40 17119.43 88888.00 2019-08-04 06:36:00.000 216 33837.93 310.38 17119.42 37923.39 2019-08-04 06:36:01.000 216 33837.94 310.41 17119.41 88888.00 2019-08-04 06:36:02.000 216 33837.91 310.42 17119.40 88888.00 2019-08-04 06:36:03.000 216 33837.87 310.42 17119.38 88888.00 2019-08-04 06:36:04.000 216 33837.87 310.45 17119.37 88888.00 2019-08-04 06:36:05.000 216 33837.87 310.45 17119.37 37923.22 2019-08-04 06:36:06.000 216 33837.86 310.44 17119.37 88888.00 2019-08-04 06:36:07.000 216 33837.86 310.44 17119.36 88888.00 2019-08-04 06:36:08.000 216 33837.87 310.47 17119.35 88888.00 2019-08-04 06:36:09.000 216 33837.87 310.51 17119.36 88888.00 2019-08-04 06:36:10.000 216 33837.83 310.51 17119.39 37923.22 2019-08-04 06:36:11.000 216 33837.84 310.53 17119.39 88888.00 2019-08-04 06:36:12.000 216 33837.82 310.50 17119.40 88888.00 2019-08-04 06:36:13.000 216 33837.81 310.50 17119.40 88888.00 2019-08-04 06:36:14.000 216 33837.85 310.52 17119.41 88888.00 2019-08-04 06:36:15.000 216 33837.82 310.55 17119.38 37923.24 2019-08-04 06:36:16.000 216 33837.80 310.52 17119.37 88888.00 2019-08-04 06:36:17.000 216 33837.84 310.48 17119.38 88888.00 2019-08-04 06:36:18.000 216 33837.82 310.50 17119.36 88888.00 2019-08-04 06:36:19.000 216 33837.83 310.54 17119.33 88888.00 2019-08-04 06:36:20.000 216 33837.83 310.49 17119.38 37923.22 2019-08-04 06:36:21.000 216 33837.83 310.49 17119.38 88888.00 2019-08-04 06:36:22.000 216 33837.82 310.48 17119.35 88888.00 2019-08-04 06:36:23.000 216 33837.82 310.47 17119.31 88888.00 2019-08-04 06:36:24.000 216 33837.85 310.50 17119.29 88888.00 2019-08-04 06:36:25.000 216 33837.85 310.46 17119.25 37923.15 2019-08-04 06:36:26.000 216 33837.87 310.47 17119.28 88888.00 2019-08-04 06:36:27.000 216 33837.83 310.48 17119.35 88888.00 2019-08-04 06:36:28.000 216 33837.85 310.48 17119.37 88888.00 2019-08-04 06:36:29.000 216 33837.90 310.50 17119.36 88888.00 2019-08-04 06:36:30.000 216 33837.90 310.49 17119.37 37923.10 2019-08-04 06:36:31.000 216 33837.88 310.52 17119.37 88888.00 2019-08-04 06:36:32.000 216 33837.90 310.51 17119.36 88888.00 2019-08-04 06:36:33.000 216 33837.87 310.50 17119.34 88888.00 2019-08-04 06:36:34.000 216 33837.85 310.47 17119.36 88888.00 2019-08-04 06:36:35.000 216 33837.92 310.47 17119.38 37923.19 2019-08-04 06:36:36.000 216 33837.91 310.43 17119.44 88888.00 2019-08-04 06:36:37.000 216 33837.87 310.45 17119.43 88888.00 2019-08-04 06:36:38.000 216 33837.85 310.43 17119.44 88888.00 2019-08-04 06:36:39.000 216 33837.82 310.39 17119.41 88888.00 2019-08-04 06:36:40.000 216 33837.86 310.38 17119.40 37923.22 2019-08-04 06:36:41.000 216 33837.89 310.44 17119.38 88888.00 2019-08-04 06:36:42.000 216 33837.88 310.45 17119.33 88888.00 2019-08-04 06:36:43.000 216 33837.90 310.42 17119.32 88888.00 2019-08-04 06:36:44.000 216 33837.91 310.43 17119.29 88888.00 2019-08-04 06:36:45.000 216 33837.90 310.42 17119.28 37923.22 2019-08-04 06:36:46.000 216 33837.93 310.41 17119.28 88888.00 2019-08-04 06:36:47.000 216 33837.95 310.44 17119.30 88888.00 2019-08-04 06:36:48.000 216 33837.97 310.46 17119.31 88888.00 2019-08-04 06:36:49.000 216 33837.95 310.49 17119.31 88888.00 2019-08-04 06:36:50.000 216 33837.91 310.48 17119.24 37923.31 2019-08-04 06:36:51.000 216 33837.93 310.46 17119.25 88888.00 2019-08-04 06:36:52.000 216 33837.99 310.46 17119.28 88888.00 2019-08-04 06:36:53.000 216 33838.03 310.46 17119.31 88888.00 2019-08-04 06:36:54.000 216 33838.02 310.46 17119.29 88888.00 2019-08-04 06:36:55.000 216 33837.98 310.45 17119.26 37923.22 2019-08-04 06:36:56.000 216 33837.96 310.46 17119.21 88888.00 2019-08-04 06:36:57.000 216 33837.99 310.48 17119.22 88888.00 2019-08-04 06:36:58.000 216 33838.00 310.47 17119.21 88888.00 2019-08-04 06:36:59.000 216 33838.01 310.46 17119.23 88888.00 2019-08-04 06:37:00.000 216 33837.99 310.45 17119.25 37923.26 2019-08-04 06:37:01.000 216 33837.99 310.45 17119.22 88888.00 2019-08-04 06:37:02.000 216 33837.94 310.47 17119.24 88888.00 2019-08-04 06:37:03.000 216 33837.97 310.47 17119.24 88888.00 2019-08-04 06:37:04.000 216 33837.99 310.50 17119.24 88888.00 2019-08-04 06:37:05.000 216 33837.99 310.51 17119.23 37923.29 2019-08-04 06:37:06.000 216 33837.99 310.53 17119.21 88888.00 2019-08-04 06:37:07.000 216 33838.01 310.50 17119.20 88888.00 2019-08-04 06:37:08.000 216 33838.00 310.52 17119.19 88888.00 2019-08-04 06:37:09.000 216 33837.94 310.50 17119.22 88888.00 2019-08-04 06:37:10.000 216 33837.95 310.48 17119.23 37923.17 2019-08-04 06:37:11.000 216 33837.94 310.52 17119.23 88888.00 2019-08-04 06:37:12.000 216 33837.91 310.55 17119.18 88888.00 2019-08-04 06:37:13.000 216 33837.90 310.54 17119.22 88888.00 2019-08-04 06:37:14.000 216 33837.90 310.57 17119.22 88888.00 2019-08-04 06:37:15.000 216 33837.93 310.59 17119.24 37923.08 2019-08-04 06:37:16.000 216 33837.92 310.61 17119.22 88888.00 2019-08-04 06:37:17.000 216 33837.90 310.64 17119.22 88888.00 2019-08-04 06:37:18.000 216 33837.89 310.69 17119.26 88888.00 2019-08-04 06:37:19.000 216 33837.93 310.69 17119.27 88888.00 2019-08-04 06:37:20.000 216 33837.93 310.73 17119.29 37923.08 2019-08-04 06:37:21.000 216 33837.92 310.73 17119.30 88888.00 2019-08-04 06:37:22.000 216 33837.93 310.76 17119.33 88888.00 2019-08-04 06:37:23.000 216 33837.93 310.74 17119.29 88888.00 2019-08-04 06:37:24.000 216 33837.92 310.74 17119.28 88888.00 2019-08-04 06:37:25.000 216 33837.89 310.74 17119.28 37923.14 2019-08-04 06:37:26.000 216 33837.89 310.69 17119.22 88888.00 2019-08-04 06:37:27.000 216 33837.89 310.71 17119.25 88888.00 2019-08-04 06:37:28.000 216 33837.88 310.76 17119.25 88888.00 2019-08-04 06:37:29.000 216 33837.87 310.78 17119.23 88888.00 2019-08-04 06:37:30.000 216 33837.86 310.78 17119.25 37922.97 2019-08-04 06:37:31.000 216 33837.86 310.75 17119.26 88888.00 2019-08-04 06:37:32.000 216 33837.84 310.78 17119.24 88888.00 2019-08-04 06:37:33.000 216 33837.85 310.82 17119.27 88888.00 2019-08-04 06:37:34.000 216 33837.85 310.81 17119.27 88888.00 2019-08-04 06:37:35.000 216 33837.82 310.77 17119.26 37922.97 2019-08-04 06:37:36.000 216 33837.79 310.76 17119.22 88888.00 2019-08-04 06:37:37.000 216 33837.77 310.74 17119.20 88888.00 2019-08-04 06:37:38.000 216 33837.78 310.73 17119.25 88888.00 2019-08-04 06:37:39.000 216 33837.79 310.72 17119.25 88888.00 2019-08-04 06:37:40.000 216 33837.81 310.70 17119.22 37922.94 2019-08-04 06:37:41.000 216 33837.77 310.68 17119.20 88888.00 2019-08-04 06:37:42.000 216 33837.76 310.68 17119.16 88888.00 2019-08-04 06:37:43.000 216 33837.77 310.64 17119.20 88888.00 2019-08-04 06:37:44.000 216 33837.79 310.65 17119.21 88888.00 2019-08-04 06:37:45.000 216 33837.74 310.64 17119.17 37923.00 2019-08-04 06:37:46.000 216 33837.72 310.66 17119.15 88888.00 2019-08-04 06:37:47.000 216 33837.75 310.65 17119.16 88888.00 2019-08-04 06:37:48.000 216 33837.76 310.68 17119.19 88888.00 2019-08-04 06:37:49.000 216 33837.72 310.69 17119.16 88888.00 2019-08-04 06:37:50.000 216 33837.72 310.66 17119.16 37922.96 2019-08-04 06:37:51.000 216 33837.72 310.68 17119.16 88888.00 2019-08-04 06:37:52.000 216 33837.72 310.67 17119.16 88888.00 2019-08-04 06:37:53.000 216 33837.76 310.63 17119.15 88888.00 2019-08-04 06:37:54.000 216 33837.78 310.63 17119.15 88888.00 2019-08-04 06:37:55.000 216 33837.79 310.65 17119.15 37922.92 2019-08-04 06:37:56.000 216 33837.78 310.68 17119.16 88888.00 2019-08-04 06:37:57.000 216 33837.77 310.67 17119.16 88888.00 2019-08-04 06:37:58.000 216 33837.75 310.66 17119.14 88888.00 2019-08-04 06:37:59.000 216 33837.74 310.66 17119.17 88888.00 2019-08-04 06:38:00.000 216 33837.77 310.66 17119.18 37922.85 2019-08-04 06:38:01.000 216 33837.79 310.68 17119.18 88888.00 2019-08-04 06:38:02.000 216 33837.81 310.65 17119.19 88888.00 2019-08-04 06:38:03.000 216 33837.82 310.63 17119.22 88888.00 2019-08-04 06:38:04.000 216 33837.82 310.60 17119.19 88888.00 2019-08-04 06:38:05.000 216 33837.80 310.62 17119.16 37922.93 2019-08-04 06:38:06.000 216 33837.82 310.61 17119.17 88888.00 2019-08-04 06:38:07.000 216 33837.82 310.59 17119.18 88888.00 2019-08-04 06:38:08.000 216 33837.84 310.60 17119.17 88888.00 2019-08-04 06:38:09.000 216 33837.82 310.58 17119.18 88888.00 2019-08-04 06:38:10.000 216 33837.77 310.60 17119.16 37922.94 2019-08-04 06:38:11.000 216 33837.77 310.62 17119.18 88888.00 2019-08-04 06:38:12.000 216 33837.77 310.62 17119.24 88888.00 2019-08-04 06:38:13.000 216 33837.76 310.60 17119.21 88888.00 2019-08-04 06:38:14.000 216 33837.75 310.57 17119.16 88888.00 2019-08-04 06:38:15.000 216 33837.77 310.55 17119.16 37922.97 2019-08-04 06:38:16.000 216 33837.77 310.57 17119.16 88888.00 2019-08-04 06:38:17.000 216 33837.78 310.56 17119.18 88888.00 2019-08-04 06:38:18.000 216 33837.77 310.58 17119.16 88888.00 2019-08-04 06:38:19.000 216 33837.74 310.62 17119.16 88888.00 2019-08-04 06:38:20.000 216 33837.73 310.61 17119.16 37922.83 2019-08-04 06:38:21.000 216 33837.77 310.57 17119.19 88888.00 2019-08-04 06:38:22.000 216 33837.78 310.59 17119.19 88888.00 2019-08-04 06:38:23.000 216 33837.75 310.56 17119.18 88888.00 2019-08-04 06:38:24.000 216 33837.72 310.53 17119.17 88888.00 2019-08-04 06:38:25.000 216 33837.69 310.53 17119.15 37922.93 2019-08-04 06:38:26.000 216 33837.70 310.55 17119.18 88888.00 2019-08-04 06:38:27.000 216 33837.73 310.55 17119.19 88888.00 2019-08-04 06:38:28.000 216 33837.71 310.54 17119.15 88888.00 2019-08-04 06:38:29.000 216 33837.68 310.54 17119.15 88888.00 2019-08-04 06:38:30.000 216 33837.69 310.54 17119.15 37922.83 2019-08-04 06:38:31.000 216 33837.69 310.46 17119.16 88888.00 2019-08-04 06:38:32.000 216 33837.68 310.46 17119.18 88888.00 2019-08-04 06:38:33.000 216 33837.64 310.51 17119.16 88888.00 2019-08-04 06:38:34.000 216 33837.65 310.55 17119.19 88888.00 2019-08-04 06:38:35.000 216 33837.64 310.57 17119.21 37922.81 2019-08-04 06:38:36.000 216 33837.63 310.55 17119.21 88888.00 2019-08-04 06:38:37.000 216 33837.62 310.55 17119.19 88888.00 2019-08-04 06:38:38.000 216 33837.61 310.57 17119.17 88888.00 2019-08-04 06:38:39.000 216 33837.62 310.58 17119.17 88888.00 2019-08-04 06:38:40.000 216 33837.63 310.56 17119.11 37922.78 2019-08-04 06:38:41.000 216 33837.64 310.53 17119.11 88888.00 2019-08-04 06:38:42.000 216 33837.63 310.57 17119.16 88888.00 2019-08-04 06:38:43.000 216 33837.62 310.57 17119.16 88888.00 2019-08-04 06:38:44.000 216 33837.60 310.55 17119.13 88888.00 2019-08-04 06:38:45.000 216 33837.62 310.56 17119.15 37922.74 2019-08-04 06:38:46.000 216 33837.60 310.56 17119.17 88888.00 2019-08-04 06:38:47.000 216 33837.57 310.53 17119.16 88888.00 2019-08-04 06:38:48.000 216 33837.55 310.51 17119.16 88888.00 2019-08-04 06:38:49.000 216 33837.56 310.51 17119.16 88888.00 2019-08-04 06:38:50.000 216 33837.58 310.51 17119.14 37922.69 2019-08-04 06:38:51.000 216 33837.55 310.52 17119.08 88888.00 2019-08-04 06:38:52.000 216 33837.59 310.53 17119.12 88888.00 2019-08-04 06:38:53.000 216 33837.58 310.57 17119.11 88888.00 2019-08-04 06:38:54.000 216 33837.53 310.59 17119.15 88888.00 2019-08-04 06:38:55.000 216 33837.52 310.60 17119.17 37922.67 2019-08-04 06:38:56.000 216 33837.53 310.60 17119.20 88888.00 2019-08-04 06:38:57.000 216 33837.53 310.61 17119.20 88888.00 2019-08-04 06:38:58.000 216 33837.52 310.58 17119.18 88888.00 2019-08-04 06:38:59.000 216 33837.54 310.58 17119.20 88888.00 2019-08-04 06:39:00.000 216 33837.52 310.57 17119.17 37922.69 2019-08-04 06:39:01.000 216 33837.49 310.59 17119.12 88888.00 2019-08-04 06:39:02.000 216 33837.53 310.59 17119.12 88888.00 2019-08-04 06:39:03.000 216 33837.55 310.57 17119.12 88888.00 2019-08-04 06:39:04.000 216 33837.54 310.60 17119.14 88888.00 2019-08-04 06:39:05.000 216 33837.59 310.59 17119.16 37922.61 2019-08-04 06:39:06.000 216 33837.59 310.59 17119.16 88888.00 2019-08-04 06:39:07.000 216 33837.60 310.61 17119.16 88888.00 2019-08-04 06:39:08.000 216 33837.60 310.61 17119.12 88888.00 2019-08-04 06:39:09.000 216 33837.62 310.62 17119.09 88888.00 2019-08-04 06:39:10.000 216 33837.60 310.63 17119.09 37922.72 2019-08-04 06:39:11.000 216 33837.63 310.59 17119.06 88888.00 2019-08-04 06:39:12.000 216 33837.63 310.62 17119.08 88888.00 2019-08-04 06:39:13.000 216 33837.64 310.62 17119.09 88888.00 2019-08-04 06:39:14.000 216 33837.63 310.64 17119.08 88888.00 2019-08-04 06:39:15.000 216 33837.63 310.64 17119.07 37922.67 2019-08-04 06:39:16.000 216 33837.61 310.63 17119.07 88888.00 2019-08-04 06:39:17.000 216 33837.64 310.67 17119.08 88888.00 2019-08-04 06:39:18.000 216 33837.69 310.64 17119.06 88888.00 2019-08-04 06:39:19.000 216 33837.68 310.61 17119.12 88888.00 2019-08-04 06:39:20.000 216 33837.68 310.60 17119.12 37922.76 2019-08-04 06:39:21.000 216 33837.66 310.61 17119.10 88888.00 2019-08-04 06:39:22.000 216 33837.70 310.60 17119.10 88888.00 2019-08-04 06:39:23.000 216 33837.71 310.59 17119.11 88888.00 2019-08-04 06:39:24.000 216 33837.73 310.63 17119.13 88888.00 2019-08-04 06:39:25.000 216 33837.74 310.65 17119.16 37922.89 2019-08-04 06:39:26.000 216 33837.76 310.63 17119.14 88888.00 2019-08-04 06:39:27.000 216 33837.79 310.66 17119.10 88888.00 2019-08-04 06:39:28.000 216 33837.77 310.69 17119.08 88888.00 2019-08-04 06:39:29.000 216 33837.76 310.70 17119.07 88888.00 2019-08-04 06:39:30.000 216 33837.76 310.74 17119.10 37922.97 2019-08-04 06:39:31.000 216 33837.81 310.76 17119.11 88888.00 2019-08-04 06:39:32.000 216 33837.80 310.78 17119.08 88888.00 2019-08-04 06:39:33.000 216 33837.82 310.78 17119.08 88888.00 2019-08-04 06:39:34.000 216 33837.82 310.76 17119.08 88888.00 2019-08-04 06:39:35.000 216 33837.84 310.75 17119.09 37922.93 2019-08-04 06:39:36.000 216 33837.83 310.76 17119.03 88888.00 2019-08-04 06:39:37.000 216 33837.86 310.78 17119.02 88888.00 2019-08-04 06:39:38.000 216 33837.92 310.81 17119.04 88888.00 2019-08-04 06:39:39.000 216 33837.88 310.81 17119.02 88888.00 2019-08-04 06:39:40.000 216 33837.89 310.82 17119.05 37923.07 2019-08-04 06:39:41.000 216 33837.90 310.85 17119.06 88888.00 2019-08-04 06:39:42.000 216 33837.92 310.84 17119.06 88888.00 2019-08-04 06:39:43.000 216 33837.90 310.84 17119.07 88888.00 2019-08-04 06:39:44.000 216 33837.93 310.84 17119.05 88888.00 2019-08-04 06:39:45.000 216 33837.91 310.86 17119.04 37923.15 2019-08-04 06:39:46.000 216 33837.95 310.84 17119.03 88888.00 2019-08-04 06:39:47.000 216 33837.93 310.84 17119.00 88888.00 2019-08-04 06:39:48.000 216 33837.95 310.83 17119.05 88888.00 2019-08-04 06:39:49.000 216 33837.99 310.78 17119.07 88888.00 2019-08-04 06:39:50.000 216 33837.95 310.79 17119.09 37923.06 2019-08-04 06:39:51.000 216 33837.92 310.78 17119.09 88888.00 2019-08-04 06:39:52.000 216 33837.88 310.75 17119.04 88888.00 2019-08-04 06:39:53.000 216 33837.80 310.76 17119.03 88888.00 2019-08-04 06:39:54.000 216 33837.75 310.76 17119.07 88888.00 2019-08-04 06:39:55.000 216 33837.72 310.75 17119.07 37923.11 2019-08-04 06:39:56.000 216 33837.69 310.75 17119.05 88888.00 2019-08-04 06:39:57.000 216 33837.72 310.73 17119.00 88888.00 2019-08-04 06:39:58.000 216 33837.78 310.73 17119.02 88888.00 2019-08-04 06:39:59.000 216 33837.78 310.72 17119.00 88888.00 2019-08-04 06:40:00.000 216 33837.74 310.70 17118.98 37922.97 2019-08-04 06:40:01.000 216 33837.68 310.71 17118.98 88888.00 2019-08-04 06:40:02.000 216 33837.68 310.72 17118.99 88888.00 2019-08-04 06:40:03.000 216 33837.69 310.72 17119.03 88888.00 2019-08-04 06:40:04.000 216 33837.69 310.70 17119.03 88888.00 2019-08-04 06:40:05.000 216 33837.70 310.68 17119.04 37922.90 2019-08-04 06:40:06.000 216 33837.70 310.69 17119.03 88888.00 2019-08-04 06:40:07.000 216 33837.71 310.70 17119.02 88888.00 2019-08-04 06:40:08.000 216 33837.67 310.63 17119.01 88888.00 2019-08-04 06:40:09.000 216 33837.64 310.62 17119.03 88888.00 2019-08-04 06:40:10.000 216 33837.67 310.63 17119.06 37923.04 2019-08-04 06:40:11.000 216 33837.65 310.65 17119.06 88888.00 2019-08-04 06:40:12.000 216 33837.58 310.67 17119.06 88888.00 2019-08-04 06:40:13.000 216 33837.60 310.67 17119.07 88888.00 2019-08-04 06:40:14.000 216 33837.58 310.68 17119.02 88888.00 2019-08-04 06:40:15.000 216 33837.58 310.66 17119.05 37922.90 2019-08-04 06:40:16.000 216 33837.55 310.64 17119.06 88888.00 2019-08-04 06:40:17.000 216 33837.56 310.65 17119.04 88888.00 2019-08-04 06:40:18.000 216 33837.54 310.62 17119.05 88888.00 2019-08-04 06:40:19.000 216 33837.53 310.60 17119.06 88888.00 2019-08-04 06:40:20.000 216 33837.51 310.59 17119.06 37922.89 2019-08-04 06:40:21.000 216 33837.51 310.61 17119.07 88888.00 2019-08-04 06:40:22.000 216 33837.51 310.59 17119.05 88888.00 2019-08-04 06:40:23.000 216 33837.51 310.59 17119.03 88888.00 2019-08-04 06:40:24.000 216 33837.52 310.63 17119.02 88888.00 2019-08-04 06:40:25.000 216 33837.55 310.62 17119.05 37922.79 2019-08-04 06:40:26.000 216 33837.52 310.60 17119.03 88888.00 2019-08-04 06:40:27.000 216 33837.52 310.61 17119.01 88888.00 2019-08-04 06:40:28.000 216 33837.51 310.63 17119.07 88888.00 2019-08-04 06:40:29.000 216 33837.53 310.63 17119.06 88888.00 2019-08-04 06:40:30.000 216 33837.53 310.56 17119.09 37922.75 2019-08-04 06:40:31.000 216 33837.50 310.59 17119.10 88888.00 2019-08-04 06:40:32.000 216 33837.47 310.60 17119.10 88888.00 2019-08-04 06:40:33.000 216 33837.45 310.61 17119.07 88888.00 2019-08-04 06:40:34.000 216 33837.46 310.61 17119.06 88888.00 2019-08-04 06:40:35.000 216 33837.46 310.62 17119.05 37922.74 2019-08-04 06:40:36.000 216 33837.47 310.60 17119.07 88888.00 2019-08-04 06:40:37.000 216 33837.49 310.61 17119.11 88888.00 2019-08-04 06:40:38.000 216 33837.49 310.67 17119.11 88888.00 2019-08-04 06:40:39.000 216 33837.48 310.67 17119.08 88888.00 2019-08-04 06:40:40.000 216 33837.50 310.65 17119.07 37922.67 2019-08-04 06:40:41.000 216 33837.51 310.66 17119.09 88888.00 2019-08-04 06:40:42.000 216 33837.51 310.64 17119.11 88888.00 2019-08-04 06:40:43.000 216 33837.54 310.65 17119.10 88888.00 2019-08-04 06:40:44.000 216 33837.57 310.59 17119.09 88888.00 2019-08-04 06:40:45.000 216 33837.59 310.59 17119.08 37922.86 2019-08-04 06:40:46.000 216 33837.56 310.61 17119.11 88888.00 2019-08-04 06:40:47.000 216 33837.56 310.58 17119.11 88888.00 2019-08-04 06:40:48.000 216 33837.60 310.59 17119.06 88888.00 2019-08-04 06:40:49.000 216 33837.64 310.56 17119.07 88888.00 2019-08-04 06:40:50.000 216 33837.66 310.58 17119.09 37922.78 2019-08-04 06:40:51.000 216 33837.65 310.61 17119.11 88888.00 2019-08-04 06:40:52.000 216 33837.63 310.60 17119.05 88888.00 2019-08-04 06:40:53.000 216 33837.65 310.61 17119.05 88888.00 2019-08-04 06:40:54.000 216 33837.67 310.63 17119.08 88888.00 2019-08-04 06:40:55.000 216 33837.69 310.65 17119.06 37922.96 2019-08-04 06:40:56.000 216 33837.67 310.62 17119.06 88888.00 2019-08-04 06:40:57.000 216 33837.68 310.61 17119.07 88888.00 2019-08-04 06:40:58.000 216 33837.69 310.59 17119.04 88888.00 2019-08-04 06:40:59.000 216 33837.72 310.55 17119.04 88888.00 2019-08-04 06:41:00.000 216 33837.77 310.58 17119.09 37922.99 2019-08-04 06:41:01.000 216 33837.80 310.66 17119.06 88888.00 2019-08-04 06:41:02.000 216 33837.76 310.68 17119.06 88888.00 2019-08-04 06:41:03.000 216 33837.79 310.66 17119.05 88888.00 2019-08-04 06:41:04.000 216 33837.81 310.68 17119.06 88888.00 2019-08-04 06:41:05.000 216 33837.81 310.61 17119.06 37922.97 2019-08-04 06:41:06.000 216 33837.79 310.56 17119.06 88888.00 2019-08-04 06:41:07.000 216 33837.82 310.59 17119.03 88888.00 2019-08-04 06:41:08.000 216 33837.87 310.60 17119.02 88888.00 2019-08-04 06:41:09.000 216 33837.86 310.57 17119.06 88888.00 2019-08-04 06:41:10.000 216 33837.89 310.57 17119.04 37923.10 2019-08-04 06:41:11.000 216 33837.92 310.56 17118.99 88888.00 2019-08-04 06:41:12.000 216 33837.88 310.54 17119.01 88888.00 2019-08-04 06:41:13.000 216 33837.93 310.56 17119.02 88888.00 2019-08-04 06:41:14.000 216 33837.93 310.54 17118.95 88888.00 2019-08-04 06:41:15.000 216 33837.89 310.54 17118.99 37923.15 2019-08-04 06:41:16.000 216 33837.90 310.54 17119.02 88888.00 2019-08-04 06:41:17.000 216 33837.93 310.55 17119.01 88888.00 2019-08-04 06:41:18.000 216 33837.91 310.57 17119.03 88888.00 2019-08-04 06:41:19.000 216 33837.89 310.57 17119.00 88888.00 2019-08-04 06:41:20.000 216 33837.89 310.55 17119.00 37923.11 2019-08-04 06:41:21.000 216 33837.92 310.55 17118.98 88888.00 2019-08-04 06:41:22.000 216 33837.93 310.55 17119.01 88888.00 2019-08-04 06:41:23.000 216 33837.91 310.57 17119.03 88888.00 2019-08-04 06:41:24.000 216 33837.90 310.54 17119.02 88888.00 2019-08-04 06:41:25.000 216 33837.91 310.60 17119.02 37923.15 2019-08-04 06:41:26.000 216 33837.90 310.61 17119.03 88888.00 2019-08-04 06:41:27.000 216 33837.91 310.61 17119.02 88888.00 2019-08-04 06:41:28.000 216 33837.90 310.58 17119.06 88888.00 2019-08-04 06:41:29.000 216 33837.90 310.59 17119.07 88888.00 2019-08-04 06:41:30.000 216 33837.90 310.59 17119.08 37923.15 2019-08-04 06:41:31.000 216 33837.87 310.62 17119.02 88888.00 2019-08-04 06:41:32.000 216 33837.85 310.61 17119.02 88888.00 2019-08-04 06:41:33.000 216 33837.83 310.57 17119.03 88888.00 2019-08-04 06:41:34.000 216 33837.80 310.59 17119.02 88888.00 2019-08-04 06:41:35.000 216 33837.78 310.63 17119.02 37923.06 2019-08-04 06:41:36.000 216 33837.78 310.61 17119.04 88888.00 2019-08-04 06:41:37.000 216 33837.76 310.62 17119.03 88888.00 2019-08-04 06:41:38.000 216 33837.77 310.64 17119.01 88888.00 2019-08-04 06:41:39.000 216 33837.76 310.64 17119.06 88888.00 2019-08-04 06:41:40.000 216 33837.73 310.62 17119.03 37922.99 2019-08-04 06:41:41.000 216 33837.74 310.62 17119.01 88888.00 2019-08-04 06:41:42.000 216 33837.76 310.65 17119.04 88888.00 2019-08-04 06:41:43.000 216 33837.77 310.64 17119.04 88888.00 2019-08-04 06:41:44.000 216 33837.75 310.64 17119.06 88888.00 2019-08-04 06:41:45.000 216 33837.73 310.63 17119.10 37922.94 2019-08-04 06:41:46.000 216 33837.72 310.64 17119.13 88888.00 2019-08-04 06:41:47.000 216 33837.70 310.64 17119.09 88888.00 2019-08-04 06:41:48.000 216 33837.70 310.61 17119.08 88888.00 2019-08-04 06:41:49.000 216 33837.70 310.60 17119.06 88888.00 2019-08-04 06:41:50.000 216 33837.69 310.62 17119.07 37922.94 2019-08-04 06:41:51.000 216 33837.65 310.61 17119.11 88888.00 2019-08-04 06:41:52.000 216 33837.62 310.61 17119.13 88888.00 2019-08-04 06:41:53.000 216 33837.62 310.61 17119.11 88888.00 2019-08-04 06:41:54.000 216 33837.60 310.57 17119.08 88888.00 2019-08-04 06:41:55.000 216 33837.56 310.56 17119.05 37922.90 2019-08-04 06:41:56.000 216 33837.56 310.58 17119.06 88888.00 2019-08-04 06:41:57.000 216 33837.59 310.54 17119.06 88888.00 2019-08-04 06:41:58.000 216 33837.62 310.53 17119.06 88888.00 2019-08-04 06:41:59.000 216 33837.60 310.53 17119.00 88888.00 2019-08-04 06:42:00.000 216 33837.60 310.53 17119.00 37922.86 2019-08-04 06:42:01.000 216 33837.63 310.55 17119.04 88888.00 2019-08-04 06:42:02.000 216 33837.63 310.60 17119.08 88888.00 2019-08-04 06:42:03.000 216 33837.65 310.60 17119.09 88888.00 2019-08-04 06:42:04.000 216 33837.67 310.57 17119.07 88888.00 2019-08-04 06:42:05.000 216 33837.69 310.58 17119.06 37922.81 2019-08-04 06:42:06.000 216 33837.65 310.59 17119.08 88888.00 2019-08-04 06:42:07.000 216 33837.65 310.61 17119.05 88888.00 2019-08-04 06:42:08.000 216 33837.70 310.61 17119.07 88888.00 2019-08-04 06:42:09.000 216 33837.72 310.63 17119.08 88888.00 2019-08-04 06:42:10.000 216 33837.72 310.64 17119.02 37922.88 2019-08-04 06:42:11.000 216 33837.74 310.60 17119.06 88888.00 2019-08-04 06:42:12.000 216 33837.76 310.63 17119.10 88888.00 2019-08-04 06:42:13.000 216 33837.72 310.66 17119.06 88888.00 2019-08-04 06:42:14.000 216 33837.72 310.65 17119.07 88888.00 2019-08-04 06:42:15.000 216 33837.73 310.67 17119.06 37922.90 2019-08-04 06:42:16.000 216 33837.74 310.63 17119.06 88888.00 2019-08-04 06:42:17.000 216 33837.75 310.62 17119.06 88888.00 2019-08-04 06:42:18.000 216 33837.73 310.64 17119.03 88888.00 2019-08-04 06:42:19.000 216 33837.73 310.65 17119.01 88888.00 2019-08-04 06:42:20.000 216 33837.72 310.63 17119.04 37922.89 2019-08-04 06:42:21.000 216 33837.74 310.62 17119.02 88888.00 2019-08-04 06:42:22.000 216 33837.73 310.61 17119.01 88888.00 2019-08-04 06:42:23.000 216 33837.76 310.61 17119.00 88888.00 2019-08-04 06:42:24.000 216 33837.77 310.64 17119.02 88888.00 2019-08-04 06:42:25.000 216 33837.75 310.63 17119.04 37922.90 2019-08-04 06:42:26.000 216 33837.75 310.63 17119.01 88888.00 2019-08-04 06:42:27.000 216 33837.82 310.65 17119.01 88888.00 2019-08-04 06:42:28.000 216 33837.84 310.64 17119.03 88888.00 2019-08-04 06:42:29.000 216 33837.81 310.67 17119.02 88888.00 2019-08-04 06:42:30.000 216 33837.79 310.68 17119.00 37922.97 2019-08-04 06:42:31.000 216 33837.82 310.67 17118.99 88888.00 2019-08-04 06:42:32.000 216 33837.85 310.62 17118.99 88888.00 2019-08-04 06:42:33.000 216 33837.83 310.63 17119.00 88888.00 2019-08-04 06:42:34.000 216 33837.87 310.67 17118.99 88888.00 2019-08-04 06:42:35.000 216 33837.89 310.63 17118.94 37923.04 2019-08-04 06:42:36.000 216 33837.88 310.65 17118.95 88888.00 2019-08-04 06:42:37.000 216 33837.89 310.64 17118.99 88888.00 2019-08-04 06:42:38.000 216 33837.90 310.64 17118.96 88888.00 2019-08-04 06:42:39.000 216 33837.92 310.64 17118.92 88888.00 2019-08-04 06:42:40.000 216 33837.91 310.67 17118.94 37922.99 2019-08-04 06:42:41.000 216 33837.93 310.70 17118.94 88888.00 2019-08-04 06:42:42.000 216 33837.94 310.68 17118.91 88888.00 2019-08-04 06:42:43.000 216 33837.95 310.71 17118.90 88888.00 2019-08-04 06:42:44.000 216 33837.97 310.71 17118.86 88888.00 2019-08-04 06:42:45.000 216 33838.01 310.71 17118.86 37923.11 2019-08-04 06:42:46.000 216 33838.08 310.76 17118.88 88888.00 2019-08-04 06:42:47.000 216 33838.08 310.75 17118.88 88888.00 2019-08-04 06:42:48.000 216 33838.06 310.76 17118.85 88888.00 2019-08-04 06:42:49.000 216 33838.07 310.77 17118.87 88888.00 2019-08-04 06:42:50.000 216 33838.07 310.77 17118.89 37923.15 2019-08-04 06:42:51.000 216 33838.10 310.79 17118.89 88888.00 2019-08-04 06:42:52.000 216 33838.11 310.80 17118.91 88888.00 2019-08-04 06:42:53.000 216 33838.13 310.81 17118.89 88888.00 2019-08-04 06:42:54.000 216 33838.15 310.82 17118.88 88888.00 2019-08-04 06:42:55.000 216 33838.14 310.85 17118.87 37923.21 2019-08-04 06:42:56.000 216 33838.16 310.89 17118.86 88888.00 2019-08-04 06:42:57.000 216 33838.13 310.85 17118.88 88888.00 2019-08-04 06:42:58.000 216 33838.12 310.83 17118.88 88888.00 2019-08-04 06:42:59.000 216 33838.11 310.87 17118.87 88888.00 2019-08-04 06:43:00.000 216 33838.12 310.93 17118.88 37923.18 2019-08-04 06:43:01.000 216 33838.14 310.89 17118.85 88888.00 2019-08-04 06:43:02.000 216 33838.13 310.88 17118.86 88888.00 2019-08-04 06:43:03.000 216 33838.12 310.91 17118.87 88888.00 2019-08-04 06:43:04.000 216 33838.07 310.92 17118.88 88888.00 2019-08-04 06:43:05.000 216 33838.04 310.91 17118.89 37923.18 2019-08-04 06:43:06.000 216 33838.04 310.92 17118.92 88888.00 2019-08-04 06:43:07.000 216 33838.05 310.95 17118.90 88888.00 2019-08-04 06:43:08.000 216 33838.04 310.91 17118.84 88888.00 2019-08-04 06:43:09.000 216 33838.05 310.89 17118.86 88888.00 2019-08-04 06:43:10.000 216 33837.97 310.91 17118.85 37923.14 2019-08-04 06:43:11.000 216 33837.94 310.89 17118.83 88888.00 2019-08-04 06:43:12.000 216 33837.98 310.88 17118.86 88888.00 2019-08-04 06:43:13.000 216 33837.96 310.85 17118.88 88888.00 2019-08-04 06:43:14.000 216 33837.96 310.85 17118.90 88888.00 2019-08-04 06:43:15.000 216 33837.96 310.88 17118.89 37923.10 2019-08-04 06:43:16.000 216 33837.96 310.88 17118.87 88888.00 2019-08-04 06:43:17.000 216 33837.95 310.88 17118.87 88888.00 2019-08-04 06:43:18.000 216 33837.93 310.89 17118.86 88888.00 2019-08-04 06:43:19.000 216 33837.92 310.91 17118.90 88888.00 2019-08-04 06:43:20.000 216 33837.92 310.90 17118.87 37923.08 2019-08-04 06:43:21.000 216 33837.92 310.91 17118.88 88888.00 2019-08-04 06:43:22.000 216 33837.88 310.93 17118.90 88888.00 2019-08-04 06:43:23.000 216 33837.83 310.89 17118.87 88888.00 2019-08-04 06:43:24.000 216 33837.81 310.81 17118.85 88888.00 2019-08-04 06:43:25.000 216 33837.85 310.80 17118.84 37922.96 2019-08-04 06:43:26.000 216 33837.82 310.85 17118.79 88888.00 2019-08-04 06:43:27.000 216 33837.81 310.85 17118.83 88888.00 2019-08-04 06:43:28.000 216 33837.81 310.83 17118.82 88888.00 2019-08-04 06:43:29.000 216 33837.84 310.86 17118.83 88888.00 2019-08-04 06:43:30.000 216 33837.85 310.83 17118.83 37922.88 2019-08-04 06:43:31.000 216 33837.83 310.85 17118.86 88888.00 2019-08-04 06:43:32.000 216 33837.81 310.83 17118.83 88888.00 2019-08-04 06:43:33.000 216 33837.81 310.83 17118.85 88888.00 2019-08-04 06:43:34.000 216 33837.80 310.83 17118.86 88888.00 2019-08-04 06:43:35.000 216 33837.77 310.77 17118.82 37922.97 2019-08-04 06:43:36.000 216 33837.78 310.76 17118.84 88888.00 2019-08-04 06:43:37.000 216 33837.76 310.77 17118.82 88888.00 2019-08-04 06:43:38.000 216 33837.76 310.78 17118.89 88888.00 2019-08-04 06:43:39.000 216 33837.76 310.78 17118.90 88888.00 2019-08-04 06:43:40.000 216 33837.77 310.77 17118.84 37922.90 2019-08-04 06:43:41.000 216 33837.77 310.76 17118.81 88888.00 2019-08-04 06:43:42.000 216 33837.74 310.77 17118.79 88888.00 2019-08-04 06:43:43.000 216 33837.78 310.76 17118.86 88888.00 2019-08-04 06:43:44.000 216 33837.83 310.77 17118.85 88888.00 2019-08-04 06:43:45.000 216 33837.82 310.76 17118.86 37923.04 2019-08-04 06:43:46.000 216 33837.84 310.77 17118.86 88888.00 2019-08-04 06:43:47.000 216 33837.82 310.77 17118.88 88888.00 2019-08-04 06:43:48.000 216 33837.81 310.82 17118.91 88888.00 2019-08-04 06:43:49.000 216 33837.80 310.81 17118.91 88888.00 2019-08-04 06:43:50.000 216 33837.77 310.79 17118.89 37922.93 2019-08-04 06:43:51.000 216 33837.78 310.79 17118.87 88888.00 2019-08-04 06:43:52.000 216 33837.81 310.78 17118.84 88888.00 2019-08-04 06:43:53.000 216 33837.81 310.82 17118.90 88888.00 2019-08-04 06:43:54.000 216 33837.79 310.80 17118.89 88888.00 2019-08-04 06:43:55.000 216 33837.79 310.75 17118.88 37922.89 2019-08-04 06:43:56.000 216 33837.82 310.73 17118.86 88888.00 2019-08-04 06:43:57.000 216 33837.80 310.72 17118.86 88888.00 2019-08-04 06:43:58.000 216 33837.75 310.68 17118.84 88888.00 2019-08-04 06:43:59.000 216 33837.78 310.66 17118.82 88888.00 2019-08-04 06:44:00.000 216 33837.84 310.70 17118.83 37922.93 2019-08-04 06:44:01.000 216 33837.81 310.67 17118.85 88888.00 2019-08-04 06:44:02.000 216 33837.83 310.64 17118.85 88888.00 2019-08-04 06:44:03.000 216 33837.84 310.67 17118.80 88888.00 2019-08-04 06:44:04.000 216 33837.79 310.66 17118.79 88888.00 2019-08-04 06:44:05.000 216 33837.81 310.66 17118.81 37922.88 2019-08-04 06:44:06.000 216 33837.82 310.70 17118.83 88888.00 2019-08-04 06:44:07.000 216 33837.80 310.68 17118.81 88888.00 2019-08-04 06:44:08.000 216 33837.86 310.65 17118.81 88888.00 2019-08-04 06:44:09.000 216 33837.85 310.67 17118.81 88888.00 2019-08-04 06:44:10.000 216 33837.84 310.70 17118.82 37922.90 2019-08-04 06:44:11.000 216 33837.86 310.66 17118.77 88888.00 2019-08-04 06:44:12.000 216 33837.88 310.68 17118.73 88888.00 2019-08-04 06:44:13.000 216 33837.89 310.68 17118.78 88888.00 2019-08-04 06:44:14.000 216 33837.88 310.69 17118.83 88888.00 2019-08-04 06:44:15.000 216 33837.85 310.69 17118.82 37922.96 2019-08-04 06:44:16.000 216 33837.86 310.70 17118.81 88888.00 2019-08-04 06:44:17.000 216 33837.89 310.64 17118.80 88888.00 2019-08-04 06:44:18.000 216 33837.89 310.61 17118.75 88888.00 2019-08-04 06:44:19.000 216 33837.88 310.64 17118.75 88888.00 2019-08-04 06:44:20.000 216 33837.90 310.63 17118.75 37922.96 2019-08-04 06:44:21.000 216 33837.90 310.65 17118.76 88888.00 2019-08-04 06:44:22.000 216 33837.91 310.67 17118.74 88888.00 2019-08-04 06:44:23.000 216 33837.94 310.74 17118.77 88888.00 2019-08-04 06:44:24.000 216 33837.95 310.71 17118.78 88888.00 2019-08-04 06:44:25.000 216 33837.93 310.69 17118.78 37923.01 2019-08-04 06:44:26.000 216 33837.90 310.68 17118.76 88888.00 2019-08-04 06:44:27.000 216 33837.88 310.71 17118.72 88888.00 2019-08-04 06:44:28.000 216 33837.90 310.70 17118.72 88888.00 2019-08-04 06:44:29.000 216 33837.91 310.67 17118.74 88888.00 2019-08-04 06:44:30.000 216 33837.98 310.65 17118.75 37923.08 2019-08-04 06:44:31.000 216 33837.95 310.65 17118.73 88888.00 2019-08-04 06:44:32.000 216 33837.93 310.64 17118.70 88888.00 2019-08-04 06:44:33.000 216 33837.92 310.65 17118.69 88888.00 2019-08-04 06:44:34.000 216 33837.90 310.67 17118.71 88888.00 2019-08-04 06:44:35.000 216 33837.92 310.68 17118.73 37923.03 2019-08-04 06:44:36.000 216 33837.90 310.63 17118.73 88888.00 2019-08-04 06:44:37.000 216 33837.91 310.64 17118.68 88888.00 2019-08-04 06:44:38.000 216 33837.92 310.64 17118.64 88888.00 2019-08-04 06:44:39.000 216 33837.93 310.62 17118.65 88888.00 2019-08-04 06:44:40.000 216 33837.91 310.60 17118.64 37923.06 2019-08-04 06:44:41.000 216 33837.91 310.57 17118.62 88888.00 2019-08-04 06:44:42.000 216 33837.91 310.56 17118.64 88888.00 2019-08-04 06:44:43.000 216 33837.94 310.59 17118.66 88888.00 2019-08-04 06:44:44.000 216 33837.99 310.62 17118.67 88888.00 2019-08-04 06:44:45.000 216 33837.95 310.59 17118.71 37923.04 2019-08-04 06:44:46.000 216 33837.92 310.63 17118.73 88888.00 2019-08-04 06:44:47.000 216 33837.92 310.68 17118.70 88888.00 2019-08-04 06:44:48.000 216 33837.90 310.67 17118.67 88888.00 2019-08-04 06:44:49.000 216 33837.93 310.66 17118.67 88888.00 2019-08-04 06:44:50.000 216 33837.95 310.63 17118.69 37923.01 2019-08-04 06:44:51.000 216 33837.93 310.59 17118.68 88888.00 2019-08-04 06:44:52.000 216 33837.90 310.58 17118.67 88888.00 2019-08-04 06:44:53.000 216 33837.87 310.61 17118.67 88888.00 2019-08-04 06:44:54.000 216 33837.87 310.61 17118.68 88888.00 2019-08-04 06:44:55.000 216 33837.92 310.61 17118.70 37922.99 2019-08-04 06:44:56.000 216 33837.89 310.59 17118.72 88888.00 2019-08-04 06:44:57.000 216 33837.93 310.61 17118.68 88888.00 2019-08-04 06:44:58.000 216 33837.95 310.55 17118.64 88888.00 2019-08-04 06:44:59.000 216 33837.91 310.57 17118.64 88888.00 2019-08-04 06:45:00.000 216 33837.89 310.59 17118.66 37922.96 2019-08-04 06:45:01.000 216 33837.89 310.58 17118.64 88888.00 2019-08-04 06:45:02.000 216 33837.88 310.52 17118.65 88888.00 2019-08-04 06:45:03.000 216 33837.90 310.53 17118.66 88888.00 2019-08-04 06:45:04.000 216 33837.89 310.55 17118.66 88888.00 2019-08-04 06:45:05.000 216 33837.89 310.52 17118.70 37922.94 2019-08-04 06:45:06.000 216 33837.86 310.47 17118.68 88888.00 2019-08-04 06:45:07.000 216 33837.85 310.47 17118.68 88888.00 2019-08-04 06:45:08.000 216 33837.87 310.53 17118.70 88888.00 2019-08-04 06:45:09.000 216 33837.87 310.50 17118.69 88888.00 2019-08-04 06:45:10.000 216 33837.88 310.45 17118.73 37922.94 2019-08-04 06:45:11.000 216 33837.87 310.43 17118.74 88888.00 2019-08-04 06:45:12.000 216 33837.86 310.41 17118.74 88888.00 2019-08-04 06:45:13.000 216 33837.91 310.40 17118.72 88888.00 2019-08-04 06:45:14.000 216 33837.89 310.39 17118.70 88888.00 2019-08-04 06:45:15.000 216 33837.94 310.41 17118.74 37922.86 2019-08-04 06:45:16.000 216 33837.95 310.38 17118.71 88888.00 2019-08-04 06:45:17.000 216 33837.95 310.37 17118.69 88888.00 2019-08-04 06:45:18.000 216 33837.97 310.37 17118.67 88888.00 2019-08-04 06:45:19.000 216 33837.99 310.41 17118.69 88888.00 2019-08-04 06:45:20.000 216 33837.98 310.40 17118.68 37923.00 2019-08-04 06:45:21.000 216 33837.99 310.38 17118.71 88888.00 2019-08-04 06:45:22.000 216 33838.01 310.39 17118.71 88888.00 2019-08-04 06:45:23.000 216 33838.06 310.41 17118.75 88888.00 2019-08-04 06:45:24.000 216 33838.04 310.40 17118.70 88888.00 2019-08-04 06:45:25.000 216 33838.00 310.39 17118.70 37923.06 2019-08-04 06:45:26.000 216 33838.00 310.38 17118.71 88888.00 2019-08-04 06:45:27.000 216 33837.99 310.37 17118.72 88888.00 2019-08-04 06:45:28.000 216 33837.97 310.35 17118.70 88888.00 2019-08-04 06:45:29.000 216 33838.00 310.39 17118.67 88888.00 2019-08-04 06:45:30.000 216 33837.98 310.40 17118.67 37922.97 2019-08-04 06:45:31.000 216 33838.01 310.44 17118.70 88888.00 2019-08-04 06:45:32.000 216 33838.03 310.44 17118.70 88888.00 2019-08-04 06:45:33.000 216 33838.07 310.45 17118.71 88888.00 2019-08-04 06:45:34.000 216 33838.04 310.44 17118.67 88888.00 2019-08-04 06:45:35.000 216 33838.04 310.39 17118.70 37923.07 2019-08-04 06:45:36.000 216 33838.01 310.37 17118.69 88888.00 2019-08-04 06:45:37.000 216 33838.04 310.35 17118.70 88888.00 2019-08-04 06:45:38.000 216 33838.09 310.35 17118.72 88888.00 2019-08-04 06:45:39.000 216 33838.09 310.38 17118.72 88888.00 2019-08-04 06:45:40.000 216 33838.10 310.38 17118.71 37923.11 2019-08-04 06:45:41.000 216 33838.12 310.39 17118.67 88888.00 2019-08-04 06:45:42.000 216 33838.09 310.39 17118.68 88888.00 2019-08-04 06:45:43.000 216 33838.10 310.39 17118.62 88888.00 2019-08-04 06:45:44.000 216 33838.14 310.39 17118.64 88888.00 2019-08-04 06:45:45.000 216 33838.17 310.39 17118.68 37923.14 2019-08-04 06:45:46.000 216 33838.21 310.40 17118.71 88888.00 2019-08-04 06:45:47.000 216 33838.19 310.39 17118.64 88888.00 2019-08-04 06:45:48.000 216 33838.18 310.35 17118.62 88888.00 2019-08-04 06:45:49.000 216 33838.17 310.34 17118.66 88888.00 2019-08-04 06:45:50.000 216 33838.18 310.34 17118.66 37923.14 2019-08-04 06:45:51.000 216 33838.15 310.33 17118.61 88888.00 2019-08-04 06:45:52.000 216 33838.21 310.34 17118.65 88888.00 2019-08-04 06:45:53.000 216 33838.21 310.36 17118.69 88888.00 2019-08-04 06:45:54.000 216 33838.14 310.39 17118.69 88888.00 2019-08-04 06:45:55.000 216 33838.19 310.33 17118.65 37923.08 2019-08-04 06:45:56.000 216 33838.23 310.30 17118.61 88888.00 2019-08-04 06:45:57.000 216 33838.26 310.36 17118.59 88888.00 2019-08-04 06:45:58.000 216 33838.24 310.35 17118.63 88888.00 2019-08-04 06:45:59.000 216 33838.22 310.31 17118.64 88888.00 2019-08-04 06:46:00.000 216 33838.20 310.28 17118.61 37923.26 2019-08-04 06:46:01.000 216 33838.23 310.30 17118.60 88888.00 2019-08-04 06:46:02.000 216 33838.28 310.32 17118.60 88888.00 2019-08-04 06:46:03.000 216 33838.30 310.32 17118.60 88888.00 2019-08-04 06:46:04.000 216 33838.25 310.29 17118.58 88888.00 2019-08-04 06:46:05.000 216 33838.25 310.28 17118.56 37923.14 2019-08-04 06:46:06.000 216 33838.27 310.25 17118.59 88888.00 2019-08-04 06:46:07.000 216 33838.27 310.31 17118.57 88888.00 2019-08-04 06:46:08.000 216 33838.29 310.28 17118.54 88888.00 2019-08-04 06:46:09.000 216 33838.25 310.29 17118.59 88888.00 2019-08-04 06:46:10.000 216 33838.24 310.33 17118.59 37923.31 2019-08-04 06:46:11.000 216 33838.29 310.32 17118.60 88888.00 2019-08-04 06:46:12.000 216 33838.32 310.29 17118.61 88888.00 2019-08-04 06:46:13.000 216 33838.32 310.24 17118.62 88888.00 2019-08-04 06:46:14.000 216 33838.34 310.23 17118.64 88888.00 2019-08-04 06:46:15.000 216 33838.34 310.31 17118.62 37923.28 2019-08-04 06:46:16.000 216 33838.36 310.32 17118.63 88888.00 2019-08-04 06:46:17.000 216 33838.36 310.35 17118.64 88888.00 2019-08-04 06:46:18.000 216 33838.32 310.36 17118.63 88888.00 2019-08-04 06:46:19.000 216 33838.33 310.33 17118.63 88888.00 2019-08-04 06:46:20.000 216 33838.33 310.36 17118.61 37923.35 2019-08-04 06:46:21.000 216 33838.31 310.35 17118.60 88888.00 2019-08-04 06:46:22.000 216 33838.34 310.30 17118.59 88888.00 2019-08-04 06:46:23.000 216 33838.33 310.29 17118.57 88888.00 2019-08-04 06:46:24.000 216 33838.31 310.32 17118.56 88888.00 2019-08-04 06:46:25.000 216 33838.34 310.31 17118.55 37923.31 2019-08-04 06:46:26.000 216 33838.33 310.30 17118.57 88888.00 2019-08-04 06:46:27.000 216 33838.33 310.33 17118.59 88888.00 2019-08-04 06:46:28.000 216 33838.33 310.31 17118.60 88888.00 2019-08-04 06:46:29.000 216 33838.30 310.30 17118.56 88888.00 2019-08-04 06:46:30.000 216 33838.27 310.32 17118.58 37923.26 2019-08-04 06:46:31.000 216 33838.30 310.28 17118.62 88888.00 2019-08-04 06:46:32.000 216 33838.26 310.26 17118.61 88888.00 2019-08-04 06:46:33.000 216 33838.30 310.24 17118.61 88888.00 2019-08-04 06:46:34.000 216 33838.30 310.27 17118.62 88888.00 2019-08-04 06:46:35.000 216 33838.31 310.29 17118.61 37923.25 2019-08-04 06:46:36.000 216 33838.28 310.27 17118.61 88888.00 2019-08-04 06:46:37.000 216 33838.23 310.27 17118.62 88888.00 2019-08-04 06:46:38.000 216 33838.22 310.19 17118.62 88888.00 2019-08-04 06:46:39.000 216 33838.26 310.18 17118.64 88888.00 2019-08-04 06:46:40.000 216 33838.25 310.16 17118.65 37923.15 2019-08-04 06:46:41.000 216 33838.26 310.16 17118.63 88888.00 2019-08-04 06:46:42.000 216 33838.24 310.12 17118.62 88888.00 2019-08-04 06:46:43.000 216 33838.23 310.17 17118.62 88888.00 2019-08-04 06:46:44.000 216 33838.25 310.20 17118.64 88888.00 2019-08-04 06:46:45.000 216 33838.23 310.20 17118.61 37923.26 2019-08-04 06:46:46.000 216 33838.23 310.18 17118.62 88888.00 2019-08-04 06:46:47.000 216 33838.24 310.16 17118.65 88888.00 2019-08-04 06:46:48.000 216 33838.23 310.19 17118.66 88888.00 2019-08-04 06:46:49.000 216 33838.22 310.17 17118.64 88888.00 2019-08-04 06:46:50.000 216 33838.22 310.21 17118.62 37923.15 2019-08-04 06:46:51.000 216 33838.25 310.18 17118.60 88888.00 2019-08-04 06:46:52.000 216 33838.25 310.18 17118.58 88888.00 2019-08-04 06:46:53.000 216 33838.24 310.18 17118.59 88888.00 2019-08-04 06:46:54.000 216 33838.22 310.17 17118.59 88888.00 2019-08-04 06:46:55.000 216 33838.21 310.16 17118.58 37923.08 2019-08-04 06:46:56.000 216 33838.19 310.12 17118.58 88888.00 2019-08-04 06:46:57.000 216 33838.17 310.14 17118.63 88888.00 2019-08-04 06:46:58.000 216 33838.16 310.16 17118.60 88888.00 2019-08-04 06:46:59.000 216 33838.17 310.15 17118.57 88888.00 2019-08-04 06:47:00.000 216 33838.15 310.14 17118.56 37923.21 2019-08-04 06:47:01.000 216 33838.14 310.19 17118.59 88888.00 2019-08-04 06:47:02.000 216 33838.13 310.19 17118.57 88888.00 2019-08-04 06:47:03.000 216 33838.13 310.18 17118.57 88888.00 2019-08-04 06:47:04.000 216 33838.15 310.17 17118.54 88888.00 2019-08-04 06:47:05.000 216 33838.19 310.19 17118.56 37923.24 2019-08-04 06:47:06.000 216 33838.13 310.21 17118.62 88888.00 2019-08-04 06:47:07.000 216 33838.16 310.24 17118.58 88888.00 2019-08-04 06:47:08.000 216 33838.19 310.25 17118.57 88888.00 2019-08-04 06:47:09.000 216 33838.19 310.23 17118.53 88888.00 2019-08-04 06:47:10.000 216 33838.17 310.22 17118.53 37923.15 2019-08-04 06:47:11.000 216 33838.19 310.25 17118.55 88888.00 2019-08-04 06:47:12.000 216 33838.19 310.25 17118.53 88888.00 2019-08-04 06:47:13.000 216 33838.19 310.24 17118.55 88888.00 2019-08-04 06:47:14.000 216 33838.21 310.19 17118.58 88888.00 2019-08-04 06:47:15.000 216 33838.24 310.22 17118.58 37923.26 2019-08-04 06:47:16.000 216 33838.24 310.23 17118.60 88888.00 2019-08-04 06:47:17.000 216 33838.24 310.22 17118.59 88888.00 2019-08-04 06:47:18.000 216 33838.29 310.21 17118.58 88888.00 2019-08-04 06:47:19.000 216 33838.33 310.22 17118.56 88888.00 2019-08-04 06:47:20.000 216 33838.32 310.17 17118.56 37923.31 2019-08-04 06:47:21.000 216 33838.37 310.19 17118.55 88888.00 2019-08-04 06:47:22.000 216 33838.36 310.21 17118.53 88888.00 2019-08-04 06:47:23.000 216 33838.37 310.22 17118.56 88888.00 2019-08-04 06:47:24.000 216 33838.35 310.20 17118.54 88888.00 2019-08-04 06:47:25.000 216 33838.36 310.19 17118.55 37923.35 2019-08-04 06:47:26.000 216 33838.38 310.17 17118.57 88888.00 2019-08-04 06:47:27.000 216 33838.44 310.16 17118.56 88888.00 2019-08-04 06:47:28.000 216 33838.42 310.16 17118.53 88888.00 2019-08-04 06:47:29.000 216 33838.41 310.14 17118.54 88888.00 2019-08-04 06:47:30.000 216 33838.44 310.14 17118.57 37923.39 2019-08-04 06:47:31.000 216 33838.47 310.16 17118.53 88888.00 2019-08-04 06:47:32.000 216 33838.48 310.13 17118.51 88888.00 2019-08-04 06:47:33.000 216 33838.50 310.10 17118.53 88888.00 2019-08-04 06:47:34.000 216 33838.49 310.11 17118.52 88888.00 2019-08-04 06:47:35.000 216 33838.51 310.10 17118.51 37923.43 2019-08-04 06:47:36.000 216 33838.56 310.11 17118.57 88888.00 2019-08-04 06:47:37.000 216 33838.54 310.09 17118.58 88888.00 2019-08-04 06:47:38.000 216 33838.57 310.08 17118.57 88888.00 2019-08-04 06:47:39.000 216 33838.58 310.11 17118.55 88888.00 2019-08-04 06:47:40.000 216 33838.57 310.06 17118.53 37923.47 2019-08-04 06:47:41.000 216 33838.56 310.07 17118.53 88888.00 2019-08-04 06:47:42.000 216 33838.58 310.11 17118.51 88888.00 2019-08-04 06:47:43.000 216 33838.61 310.10 17118.55 88888.00 2019-08-04 06:47:44.000 216 33838.61 310.06 17118.56 88888.00 2019-08-04 06:47:45.000 216 33838.63 310.09 17118.59 37923.50 2019-08-04 06:47:46.000 216 33838.63 310.12 17118.59 88888.00 2019-08-04 06:47:47.000 216 33838.69 310.07 17118.56 88888.00 2019-08-04 06:47:48.000 216 33838.68 310.06 17118.55 88888.00 2019-08-04 06:47:49.000 216 33838.65 310.03 17118.55 88888.00 2019-08-04 06:47:50.000 216 33838.63 310.05 17118.56 37923.53 2019-08-04 06:47:51.000 216 33838.61 310.07 17118.55 88888.00 2019-08-04 06:47:52.000 216 33838.61 310.06 17118.56 88888.00 2019-08-04 06:47:53.000 216 33838.63 310.08 17118.55 88888.00 2019-08-04 06:47:54.000 216 33838.66 310.06 17118.58 88888.00 2019-08-04 06:47:55.000 216 33838.67 310.01 17118.64 37923.51 2019-08-04 06:47:56.000 216 33838.66 309.99 17118.58 88888.00 2019-08-04 06:47:57.000 216 33838.66 310.01 17118.60 88888.00 2019-08-04 06:47:58.000 216 33838.67 310.00 17118.58 88888.00 2019-08-04 06:47:59.000 216 33838.70 310.03 17118.59 88888.00 2019-08-04 06:48:00.000 216 33838.71 310.05 17118.58 37923.58 2019-08-04 06:48:01.000 216 33838.70 310.08 17118.57 88888.00 2019-08-04 06:48:02.000 216 33838.72 310.08 17118.62 88888.00 2019-08-04 06:48:03.000 216 33838.76 310.06 17118.56 88888.00 2019-08-04 06:48:04.000 216 33838.76 310.07 17118.52 88888.00 2019-08-04 06:48:05.000 216 33838.76 310.10 17118.57 37923.68 2019-08-04 06:48:06.000 216 33838.74 310.07 17118.56 88888.00 2019-08-04 06:48:07.000 216 33838.78 310.14 17118.57 88888.00 2019-08-04 06:48:08.000 216 33838.80 310.10 17118.59 88888.00 2019-08-04 06:48:09.000 216 33838.80 310.11 17118.57 88888.00 2019-08-04 06:48:10.000 216 33838.82 310.14 17118.62 37923.71 2019-08-04 06:48:11.000 216 33838.80 310.15 17118.59 88888.00 2019-08-04 06:48:12.000 216 33838.79 310.20 17118.56 88888.00 2019-08-04 06:48:13.000 216 33838.81 310.19 17118.56 88888.00 2019-08-04 06:48:14.000 216 33838.84 310.16 17118.52 88888.00 2019-08-04 06:48:15.000 216 33838.84 310.18 17118.50 37923.76 2019-08-04 06:48:16.000 216 33838.86 310.21 17118.53 88888.00 2019-08-04 06:48:17.000 216 33838.86 310.23 17118.56 88888.00 2019-08-04 06:48:18.000 216 33838.87 310.24 17118.54 88888.00 2019-08-04 06:48:19.000 216 33838.88 310.26 17118.55 88888.00 2019-08-04 06:48:20.000 216 33838.88 310.30 17118.57 37923.75 2019-08-04 06:48:21.000 216 33838.87 310.35 17118.53 88888.00 2019-08-04 06:48:22.000 216 33838.86 310.35 17118.56 88888.00 2019-08-04 06:48:23.000 216 33838.86 310.32 17118.57 88888.00 2019-08-04 06:48:24.000 216 33838.88 310.30 17118.55 88888.00 2019-08-04 06:48:25.000 216 33838.91 310.35 17118.49 37923.75 2019-08-04 06:48:26.000 216 33838.91 310.40 17118.46 88888.00 2019-08-04 06:48:27.000 216 33838.90 310.42 17118.52 88888.00 2019-08-04 06:48:28.000 216 33838.88 310.47 17118.51 88888.00 2019-08-04 06:48:29.000 216 33838.88 310.47 17118.54 88888.00 2019-08-04 06:48:30.000 216 33838.90 310.47 17118.54 37923.69 2019-08-04 06:48:31.000 216 33838.92 310.45 17118.59 88888.00 2019-08-04 06:48:32.000 216 33838.91 310.44 17118.52 88888.00 2019-08-04 06:48:33.000 216 33838.93 310.50 17118.53 88888.00 2019-08-04 06:48:34.000 216 33838.97 310.51 17118.52 88888.00 2019-08-04 06:48:35.000 216 33838.95 310.54 17118.54 37923.78 2019-08-04 06:48:36.000 216 33838.94 310.56 17118.55 88888.00 2019-08-04 06:48:37.000 216 33838.93 310.56 17118.53 88888.00 2019-08-04 06:48:38.000 216 33838.91 310.58 17118.48 88888.00 2019-08-04 06:48:39.000 216 33838.95 310.56 17118.50 88888.00 2019-08-04 06:48:40.000 216 33838.94 310.57 17118.50 37923.68 2019-08-04 06:48:41.000 216 33838.92 310.59 17118.45 88888.00 2019-08-04 06:48:42.000 216 33838.95 310.61 17118.46 88888.00 2019-08-04 06:48:43.000 216 33838.96 310.64 17118.48 88888.00 2019-08-04 06:48:44.000 216 33838.96 310.66 17118.48 88888.00 2019-08-04 06:48:45.000 216 33838.99 310.66 17118.45 37923.81 2019-08-04 06:48:46.000 216 33839.01 310.67 17118.43 88888.00 2019-08-04 06:48:47.000 216 33839.03 310.67 17118.44 88888.00 2019-08-04 06:48:48.000 216 33839.01 310.68 17118.42 88888.00 2019-08-04 06:48:49.000 216 33838.99 310.72 17118.44 88888.00 2019-08-04 06:48:50.000 216 33838.98 310.76 17118.42 37923.86 2019-08-04 06:48:51.000 216 33839.04 310.75 17118.43 88888.00 2019-08-04 06:48:52.000 216 33839.03 310.74 17118.43 88888.00 2019-08-04 06:48:53.000 216 33839.01 310.72 17118.45 88888.00 2019-08-04 06:48:54.000 216 33838.98 310.72 17118.44 88888.00 2019-08-04 06:48:55.000 216 33838.99 310.77 17118.42 37923.89 2019-08-04 06:48:56.000 216 33839.01 310.72 17118.43 88888.00 2019-08-04 06:48:57.000 216 33839.04 310.70 17118.41 88888.00 2019-08-04 06:48:58.000 216 33839.03 310.74 17118.40 88888.00 2019-08-04 06:48:59.000 216 33839.05 310.78 17118.43 88888.00 2019-08-04 06:49:00.000 216 33839.05 310.77 17118.45 37923.81 2019-08-04 06:49:01.000 216 33839.04 310.78 17118.42 88888.00 2019-08-04 06:49:02.000 216 33839.06 310.78 17118.42 88888.00 2019-08-04 06:49:03.000 216 33839.07 310.82 17118.43 88888.00 2019-08-04 06:49:04.000 216 33839.10 310.79 17118.44 88888.00 2019-08-04 06:49:05.000 216 33839.04 310.82 17118.43 37923.83 2019-08-04 06:49:06.000 216 33839.04 310.82 17118.41 88888.00 2019-08-04 06:49:07.000 216 33839.05 310.80 17118.45 88888.00 2019-08-04 06:49:08.000 216 33839.07 310.82 17118.43 88888.00 2019-08-04 06:49:09.000 216 33839.04 310.82 17118.41 88888.00 2019-08-04 06:49:10.000 216 33839.06 310.82 17118.41 37923.86 2019-08-04 06:49:11.000 216 33839.06 310.80 17118.40 88888.00 2019-08-04 06:49:12.000 216 33839.09 310.81 17118.42 88888.00 2019-08-04 06:49:13.000 216 33839.09 310.79 17118.45 88888.00 2019-08-04 06:49:14.000 216 33839.03 310.79 17118.41 88888.00 2019-08-04 06:49:15.000 216 33839.04 310.82 17118.38 37923.83 2019-08-04 06:49:16.000 216 33839.06 310.77 17118.41 88888.00 2019-08-04 06:49:17.000 216 33839.09 310.78 17118.44 88888.00 2019-08-04 06:49:18.000 216 33839.09 310.82 17118.46 88888.00 2019-08-04 06:49:19.000 216 33839.08 310.84 17118.44 88888.00 2019-08-04 06:49:20.000 216 33839.08 310.85 17118.41 37923.76 2019-08-04 06:49:21.000 216 33839.10 310.87 17118.40 88888.00 2019-08-04 06:49:22.000 216 33839.08 310.90 17118.41 88888.00 2019-08-04 06:49:23.000 216 33839.09 310.88 17118.43 88888.00 2019-08-04 06:49:24.000 216 33839.09 310.85 17118.44 88888.00 2019-08-04 06:49:25.000 216 33839.05 310.87 17118.41 37923.86 2019-08-04 06:49:26.000 216 33839.07 310.90 17118.38 88888.00 2019-08-04 06:49:27.000 216 33839.10 310.91 17118.36 88888.00 2019-08-04 06:49:28.000 216 33839.07 310.93 17118.39 88888.00 2019-08-04 06:49:29.000 216 33839.07 310.92 17118.44 88888.00 2019-08-04 06:49:30.000 216 33839.10 310.89 17118.38 37923.83 2019-08-04 06:49:31.000 216 33839.13 310.89 17118.35 88888.00 2019-08-04 06:49:32.000 216 33839.09 310.89 17118.33 88888.00 2019-08-04 06:49:33.000 216 33839.08 310.88 17118.37 88888.00 2019-08-04 06:49:34.000 216 33839.10 310.88 17118.39 88888.00 2019-08-04 06:49:35.000 216 33839.10 310.89 17118.36 37923.90 2019-08-04 06:49:36.000 216 33839.13 310.89 17118.35 88888.00 2019-08-04 06:49:37.000 216 33839.14 310.95 17118.31 88888.00 2019-08-04 06:49:38.000 216 33839.13 310.96 17118.33 88888.00 2019-08-04 06:49:39.000 216 33839.13 311.01 17118.32 88888.00 2019-08-04 06:49:40.000 216 33839.16 311.01 17118.35 37923.94 2019-08-04 06:49:41.000 216 33839.14 311.00 17118.39 88888.00 2019-08-04 06:49:42.000 216 33839.10 310.99 17118.37 88888.00 2019-08-04 06:49:43.000 216 33839.09 311.02 17118.30 88888.00 2019-08-04 06:49:44.000 216 33839.16 311.04 17118.32 88888.00 2019-08-04 06:49:45.000 216 33839.17 311.00 17118.31 37923.90 2019-08-04 06:49:46.000 216 33839.15 310.99 17118.33 88888.00 2019-08-04 06:49:47.000 216 33839.13 311.03 17118.33 88888.00 2019-08-04 06:49:48.000 216 33839.16 311.08 17118.33 88888.00 2019-08-04 06:49:49.000 216 33839.15 311.09 17118.34 88888.00 2019-08-04 06:49:50.000 216 33839.16 311.11 17118.31 37923.96 2019-08-04 06:49:51.000 216 33839.16 311.14 17118.32 88888.00 2019-08-04 06:49:52.000 216 33839.14 311.19 17118.31 88888.00 2019-08-04 06:49:53.000 216 33839.15 311.21 17118.32 88888.00 2019-08-04 06:49:54.000 216 33839.15 311.24 17118.34 88888.00 2019-08-04 06:49:55.000 216 33839.14 311.27 17118.29 37923.90 2019-08-04 06:49:56.000 216 33839.13 311.28 17118.27 88888.00 2019-08-04 06:49:57.000 216 33839.16 311.31 17118.27 88888.00 2019-08-04 06:49:58.000 216 33839.16 311.31 17118.32 88888.00 2019-08-04 06:49:59.000 216 33839.15 311.31 17118.31 88888.00 2019-08-04 06:50:00.000 216 33839.11 311.32 17118.28 37923.86 2019-08-04 06:50:01.000 216 33839.14 311.35 17118.29 88888.00 2019-08-04 06:50:02.000 216 33839.14 311.40 17118.28 88888.00 2019-08-04 06:50:03.000 216 33839.15 311.40 17118.29 88888.00 2019-08-04 06:50:04.000 216 33839.11 311.41 17118.29 88888.00 2019-08-04 06:50:05.000 216 33839.08 311.43 17118.28 37923.97 2019-08-04 06:50:06.000 216 33839.09 311.44 17118.27 88888.00 2019-08-04 06:50:07.000 216 33839.09 311.45 17118.20 88888.00 2019-08-04 06:50:08.000 216 33839.11 311.47 17118.19 88888.00 2019-08-04 06:50:09.000 216 33839.12 311.51 17118.21 88888.00 2019-08-04 06:50:10.000 216 33839.11 311.56 17118.23 37923.90 2019-08-04 06:50:11.000 216 33839.10 311.61 17118.24 88888.00 2019-08-04 06:50:12.000 216 33839.13 311.58 17118.23 88888.00 2019-08-04 06:50:13.000 216 33839.17 311.59 17118.24 88888.00 2019-08-04 06:50:14.000 216 33839.12 311.59 17118.24 88888.00 2019-08-04 06:50:15.000 216 33839.12 311.60 17118.23 37923.97 2019-08-04 06:50:16.000 216 33839.13 311.62 17118.24 88888.00 2019-08-04 06:50:17.000 216 33839.11 311.64 17118.22 88888.00 2019-08-04 06:50:18.000 216 33839.12 311.66 17118.21 88888.00 2019-08-04 06:50:19.000 216 33839.15 311.69 17118.26 88888.00 2019-08-04 06:50:20.000 216 33839.10 311.70 17118.27 37923.89 2019-08-04 06:50:21.000 216 33839.08 311.67 17118.26 88888.00 2019-08-04 06:50:22.000 216 33839.08 311.68 17118.23 88888.00 2019-08-04 06:50:23.000 216 33839.11 311.74 17118.22 88888.00 2019-08-04 06:50:24.000 216 33839.14 311.75 17118.25 88888.00 2019-08-04 06:50:25.000 216 33839.19 311.80 17118.24 37923.86 2019-08-04 06:50:26.000 216 33839.15 311.79 17118.22 88888.00 2019-08-04 06:50:27.000 216 33839.09 311.77 17118.22 88888.00 2019-08-04 06:50:28.000 216 33839.04 311.77 17118.17 88888.00 2019-08-04 06:50:29.000 216 33839.04 311.79 17118.15 88888.00 2019-08-04 06:50:30.000 216 33839.07 311.81 17118.19 37923.83 2019-08-04 06:50:31.000 216 33839.11 311.77 17118.20 88888.00 2019-08-04 06:50:32.000 216 33839.14 311.73 17118.22 88888.00 2019-08-04 06:50:33.000 216 33839.12 311.78 17118.21 88888.00 2019-08-04 06:50:34.000 216 33839.17 311.82 17118.15 88888.00 2019-08-04 06:50:35.000 216 33839.16 311.86 17118.16 37923.83 2019-08-04 06:50:36.000 216 33839.14 311.90 17118.17 88888.00 2019-08-04 06:50:37.000 216 33839.15 311.88 17118.14 88888.00 2019-08-04 06:50:38.000 216 33839.16 311.85 17118.13 88888.00 2019-08-04 06:50:39.000 216 33839.14 311.84 17118.14 88888.00 2019-08-04 06:50:40.000 216 33839.15 311.86 17118.17 37923.83 2019-08-04 06:50:41.000 216 33839.15 311.91 17118.19 88888.00 2019-08-04 06:50:42.000 216 33839.13 311.90 17118.18 88888.00 2019-08-04 06:50:43.000 216 33839.14 311.90 17118.16 88888.00 2019-08-04 06:50:44.000 216 33839.11 311.87 17118.16 88888.00 2019-08-04 06:50:45.000 216 33839.15 311.89 17118.17 37923.83 2019-08-04 06:50:46.000 216 33839.11 311.88 17118.15 88888.00 2019-08-04 06:50:47.000 216 33839.14 311.90 17118.17 88888.00 2019-08-04 06:50:48.000 216 33839.12 311.94 17118.12 88888.00 2019-08-04 06:50:49.000 216 33839.13 311.94 17118.15 88888.00 2019-08-04 06:50:50.000 216 33839.12 311.98 17118.15 37923.82 2019-08-04 06:50:51.000 216 33839.10 311.96 17118.20 88888.00 2019-08-04 06:50:52.000 216 33839.08 311.96 17118.14 88888.00 2019-08-04 06:50:53.000 216 33839.11 312.00 17118.11 88888.00 2019-08-04 06:50:54.000 216 33839.14 311.99 17118.15 88888.00 2019-08-04 06:50:55.000 216 33839.16 312.00 17118.15 37923.79 2019-08-04 06:50:56.000 216 33839.15 311.99 17118.14 88888.00 2019-08-04 06:50:57.000 216 33839.16 312.02 17118.15 88888.00 2019-08-04 06:50:58.000 216 33839.17 312.04 17118.07 88888.00 2019-08-04 06:50:59.000 216 33839.17 312.09 17118.10 88888.00 2019-08-04 06:51:00.000 216 33839.16 312.04 17118.13 37923.79 2019-08-04 06:51:01.000 216 33839.17 312.06 17118.13 88888.00 2019-08-04 06:51:02.000 216 33839.18 312.08 17118.14 88888.00 2019-08-04 06:51:03.000 216 33839.17 312.08 17118.15 88888.00 2019-08-04 06:51:04.000 216 33839.18 312.11 17118.12 88888.00 2019-08-04 06:51:05.000 216 33839.16 312.14 17118.12 37923.83 2019-08-04 06:51:06.000 216 33839.17 312.13 17118.10 88888.00 2019-08-04 06:51:07.000 216 33839.17 312.07 17118.07 88888.00 2019-08-04 06:51:08.000 216 33839.13 312.12 17118.08 88888.00 2019-08-04 06:51:09.000 216 33839.15 312.12 17118.05 88888.00 2019-08-04 06:51:10.000 216 33839.09 312.10 17118.02 37923.71 2019-08-04 06:51:11.000 216 33839.10 312.11 17118.05 88888.00 2019-08-04 06:51:12.000 216 33839.07 312.10 17118.04 88888.00 2019-08-04 06:51:13.000 216 33839.09 312.16 17118.05 88888.00 2019-08-04 06:51:14.000 216 33839.07 312.17 17118.00 88888.00 2019-08-04 06:51:15.000 216 33839.05 312.15 17118.02 37923.82 2019-08-04 06:51:16.000 216 33839.03 312.16 17118.05 88888.00 2019-08-04 06:51:17.000 216 33839.04 312.16 17118.05 88888.00 2019-08-04 06:51:18.000 216 33839.07 312.15 17118.06 88888.00 2019-08-04 06:51:19.000 216 33839.05 312.18 17118.05 88888.00 2019-08-04 06:51:20.000 216 33839.09 312.18 17118.06 37923.82 2019-08-04 06:51:21.000 216 33839.09 312.19 17118.09 88888.00 2019-08-04 06:51:22.000 216 33839.06 312.17 17118.09 88888.00 2019-08-04 06:51:23.000 216 33839.07 312.17 17118.08 88888.00 2019-08-04 06:51:24.000 216 33839.06 312.18 17118.08 88888.00 2019-08-04 06:51:25.000 216 33839.06 312.20 17118.10 37923.74 2019-08-04 06:51:26.000 216 33839.05 312.19 17118.08 88888.00 2019-08-04 06:51:27.000 216 33839.05 312.12 17118.07 88888.00 2019-08-04 06:51:28.000 216 33839.05 312.09 17118.07 88888.00 2019-08-04 06:51:29.000 216 33839.06 312.14 17118.06 88888.00 2019-08-04 06:51:30.000 216 33839.08 312.21 17118.10 37923.79 2019-08-04 06:51:31.000 216 33839.08 312.24 17118.11 88888.00 2019-08-04 06:51:32.000 216 33839.09 312.26 17118.09 88888.00 2019-08-04 06:51:33.000 216 33839.08 312.25 17118.11 88888.00 2019-08-04 06:51:34.000 216 33839.09 312.23 17118.13 88888.00 2019-08-04 06:51:35.000 216 33839.10 312.24 17118.07 37923.76 2019-08-04 06:51:36.000 216 33839.11 312.23 17118.05 88888.00 2019-08-04 06:51:37.000 216 33839.11 312.26 17118.05 88888.00 2019-08-04 06:51:38.000 216 33839.07 312.31 17118.07 88888.00 2019-08-04 06:51:39.000 216 33839.08 312.35 17118.15 88888.00 2019-08-04 06:51:40.000 216 33839.09 312.36 17118.14 37923.74 2019-08-04 06:51:41.000 216 33839.10 312.31 17118.11 88888.00 2019-08-04 06:51:42.000 216 33839.11 312.31 17118.12 88888.00 2019-08-04 06:51:43.000 216 33839.15 312.31 17118.12 88888.00 2019-08-04 06:51:44.000 216 33839.15 312.30 17118.10 88888.00 2019-08-04 06:51:45.000 216 33839.16 312.27 17118.07 37923.69 2019-08-04 06:51:46.000 216 33839.16 312.32 17118.08 88888.00 2019-08-04 06:51:47.000 216 33839.19 312.37 17118.09 88888.00 2019-08-04 06:51:48.000 216 33839.18 312.38 17118.08 88888.00 2019-08-04 06:51:49.000 216 33839.16 312.42 17118.08 88888.00 2019-08-04 06:51:50.000 216 33839.15 312.42 17118.10 37923.79 2019-08-04 06:51:51.000 216 33839.15 312.44 17118.12 88888.00 2019-08-04 06:51:52.000 216 33839.16 312.41 17118.10 88888.00 2019-08-04 06:51:53.000 216 33839.16 312.37 17118.08 88888.00 2019-08-04 06:51:54.000 216 33839.15 312.36 17118.10 88888.00 2019-08-04 06:51:55.000 216 33839.18 312.36 17118.06 37923.72 2019-08-04 06:51:56.000 216 33839.19 312.34 17118.04 88888.00 2019-08-04 06:51:57.000 216 33839.15 312.38 17117.99 88888.00 2019-08-04 06:51:58.000 216 33839.15 312.39 17118.00 88888.00 2019-08-04 06:51:59.000 216 33839.16 312.36 17118.05 88888.00 2019-08-04 06:52:00.000 216 33839.15 312.38 17118.06 37923.79 2019-08-04 06:52:01.000 216 33839.14 312.40 17118.05 88888.00 2019-08-04 06:52:02.000 216 33839.11 312.41 17118.02 88888.00 2019-08-04 06:52:03.000 216 33839.14 312.41 17118.00 88888.00 2019-08-04 06:52:04.000 216 33839.19 312.42 17118.01 88888.00 2019-08-04 06:52:05.000 216 33839.17 312.42 17117.98 37923.76 2019-08-04 06:52:06.000 216 33839.19 312.45 17117.98 88888.00 2019-08-04 06:52:07.000 216 33839.18 312.49 17117.97 88888.00 2019-08-04 06:52:08.000 216 33839.15 312.45 17117.99 88888.00 2019-08-04 06:52:09.000 216 33839.19 312.44 17117.97 88888.00 2019-08-04 06:52:10.000 216 33839.19 312.45 17117.95 37923.79 2019-08-04 06:52:11.000 216 33839.17 312.40 17117.97 88888.00 2019-08-04 06:52:12.000 216 33839.17 312.40 17117.95 88888.00 2019-08-04 06:52:13.000 216 33839.19 312.40 17117.96 88888.00 2019-08-04 06:52:14.000 216 33839.16 312.38 17117.96 88888.00 2019-08-04 06:52:15.000 216 33839.17 312.42 17118.04 37923.75 2019-08-04 06:52:16.000 216 33839.14 312.39 17118.02 88888.00 2019-08-04 06:52:17.000 216 33839.16 312.42 17117.97 88888.00 2019-08-04 06:52:18.000 216 33839.13 312.43 17117.97 88888.00 2019-08-04 06:52:19.000 216 33839.16 312.44 17117.95 88888.00 2019-08-04 06:52:20.000 216 33839.18 312.45 17117.95 37923.75 2019-08-04 06:52:21.000 216 33839.17 312.45 17118.01 88888.00 2019-08-04 06:52:22.000 216 33839.20 312.46 17118.00 88888.00 2019-08-04 06:52:23.000 216 33839.19 312.46 17118.02 88888.00 2019-08-04 06:52:24.000 216 33839.22 312.49 17117.98 88888.00 2019-08-04 06:52:25.000 216 33839.25 312.51 17117.95 37923.83 2019-08-04 06:52:26.000 216 33839.24 312.50 17117.95 88888.00 2019-08-04 06:52:27.000 216 33839.25 312.51 17117.96 88888.00 2019-08-04 06:52:28.000 216 33839.23 312.49 17117.95 88888.00 2019-08-04 06:52:29.000 216 33839.27 312.52 17117.98 88888.00 2019-08-04 06:52:30.000 216 33839.26 312.52 17118.02 37923.79 2019-08-04 06:52:31.000 216 33839.24 312.50 17117.96 88888.00 2019-08-04 06:52:32.000 216 33839.26 312.54 17117.97 88888.00 2019-08-04 06:52:33.000 216 33839.28 312.53 17117.97 88888.00 2019-08-04 06:52:34.000 216 33839.24 312.53 17117.95 88888.00 2019-08-04 06:52:35.000 216 33839.23 312.53 17117.95 37923.72 2019-08-04 06:52:36.000 216 33839.25 312.54 17117.96 88888.00 2019-08-04 06:52:37.000 216 33839.30 312.53 17117.93 88888.00 2019-08-04 06:52:38.000 216 33839.30 312.55 17117.91 88888.00 2019-08-04 06:52:39.000 216 33839.24 312.49 17117.88 88888.00 2019-08-04 06:52:40.000 216 33839.22 312.46 17117.86 37923.76 2019-08-04 06:52:41.000 216 33839.23 312.49 17117.89 88888.00 2019-08-04 06:52:42.000 216 33839.23 312.50 17117.84 88888.00 2019-08-04 06:52:43.000 216 33839.22 312.53 17117.85 88888.00 2019-08-04 06:52:44.000 216 33839.27 312.55 17117.88 88888.00 2019-08-04 06:52:45.000 216 33839.27 312.53 17117.90 37923.71 2019-08-04 06:52:46.000 216 33839.24 312.49 17117.90 88888.00 2019-08-04 06:52:47.000 216 33839.24 312.50 17117.90 88888.00 2019-08-04 06:52:48.000 216 33839.26 312.47 17117.92 88888.00 2019-08-04 06:52:49.000 216 33839.22 312.47 17117.89 88888.00 2019-08-04 06:52:50.000 216 33839.23 312.46 17117.86 37923.74 2019-08-04 06:52:51.000 216 33839.23 312.48 17117.90 88888.00 2019-08-04 06:52:52.000 216 33839.25 312.53 17117.92 88888.00 2019-08-04 06:52:53.000 216 33839.24 312.54 17117.95 88888.00 2019-08-04 06:52:54.000 216 33839.24 312.53 17117.95 88888.00 2019-08-04 06:52:55.000 216 33839.24 312.47 17117.94 37923.72 2019-08-04 06:52:56.000 216 33839.24 312.49 17117.93 88888.00 2019-08-04 06:52:57.000 216 33839.23 312.52 17117.92 88888.00 2019-08-04 06:52:58.000 216 33839.24 312.53 17117.89 88888.00 2019-08-04 06:52:59.000 216 33839.23 312.54 17117.88 88888.00 2019-08-04 06:53:00.000 216 33839.25 312.50 17117.90 37923.67 2019-08-04 06:53:01.000 216 33839.22 312.51 17117.90 88888.00 2019-08-04 06:53:02.000 216 33839.20 312.56 17117.91 88888.00 2019-08-04 06:53:03.000 216 33839.20 312.57 17117.91 88888.00 2019-08-04 06:53:04.000 216 33839.21 312.55 17117.93 88888.00 2019-08-04 06:53:05.000 216 33839.19 312.60 17117.93 37923.69 2019-08-04 06:53:06.000 216 33839.17 312.56 17117.88 88888.00 2019-08-04 06:53:07.000 216 33839.19 312.52 17117.88 88888.00 2019-08-04 06:53:08.000 216 33839.21 312.54 17117.93 88888.00 2019-08-04 06:53:09.000 216 33839.23 312.51 17117.92 88888.00 2019-08-04 06:53:10.000 216 33839.25 312.52 17117.92 37923.72 2019-08-04 06:53:11.000 216 33839.26 312.51 17117.93 88888.00 2019-08-04 06:53:12.000 216 33839.27 312.50 17117.94 88888.00 2019-08-04 06:53:13.000 216 33839.27 312.53 17117.92 88888.00 2019-08-04 06:53:14.000 216 33839.24 312.49 17117.91 88888.00 2019-08-04 06:53:15.000 216 33839.24 312.52 17117.90 37923.74 2019-08-04 06:53:16.000 216 33839.21 312.53 17117.92 88888.00 2019-08-04 06:53:17.000 216 33839.20 312.51 17117.95 88888.00 2019-08-04 06:53:18.000 216 33839.20 312.51 17117.95 88888.00 2019-08-04 06:53:19.000 216 33839.25 312.50 17117.97 88888.00 2019-08-04 06:53:20.000 216 33839.24 312.51 17117.96 37923.74 2019-08-04 06:53:21.000 216 33839.24 312.53 17117.91 88888.00 2019-08-04 06:53:22.000 216 33839.25 312.49 17117.92 88888.00 2019-08-04 06:53:23.000 216 33839.26 312.46 17117.89 88888.00 2019-08-04 06:53:24.000 216 33839.22 312.48 17117.91 88888.00 2019-08-04 06:53:25.000 216 33839.21 312.48 17117.94 37923.69 2019-08-04 06:53:26.000 216 33839.27 312.45 17117.93 88888.00 2019-08-04 06:53:27.000 216 33839.27 312.41 17117.88 88888.00 2019-08-04 06:53:28.000 216 33839.26 312.43 17117.87 88888.00 2019-08-04 06:53:29.000 216 33839.23 312.45 17117.86 88888.00 2019-08-04 06:53:30.000 216 33839.21 312.45 17117.86 37923.69 2019-08-04 06:53:31.000 216 33839.21 312.47 17117.86 88888.00 2019-08-04 06:53:32.000 216 33839.20 312.47 17117.88 88888.00 2019-08-04 06:53:33.000 216 33839.23 312.47 17117.89 88888.00 2019-08-04 06:53:34.000 216 33839.20 312.47 17117.88 88888.00 2019-08-04 06:53:35.000 216 33839.21 312.47 17117.93 37923.75 2019-08-04 06:53:36.000 216 33839.21 312.45 17117.92 88888.00 2019-08-04 06:53:37.000 216 33839.20 312.42 17117.91 88888.00 2019-08-04 06:53:38.000 216 33839.20 312.39 17117.86 88888.00 2019-08-04 06:53:39.000 216 33839.23 312.40 17117.87 88888.00 2019-08-04 06:53:40.000 216 33839.23 312.43 17117.91 37923.71 2019-08-04 06:53:41.000 216 33839.22 312.40 17117.88 88888.00 2019-08-04 06:53:42.000 216 33839.21 312.37 17117.87 88888.00 2019-08-04 06:53:43.000 216 33839.21 312.38 17117.88 88888.00 2019-08-04 06:53:44.000 216 33839.22 312.36 17117.85 88888.00 2019-08-04 06:53:45.000 216 33839.20 312.34 17117.86 37923.65 2019-08-04 06:53:46.000 216 33839.24 312.32 17117.86 88888.00 2019-08-04 06:53:47.000 216 33839.24 312.38 17117.90 88888.00 2019-08-04 06:53:48.000 216 33839.21 312.36 17117.90 88888.00 2019-08-04 06:53:49.000 216 33839.20 312.35 17117.92 88888.00 2019-08-04 06:53:50.000 216 33839.23 312.37 17117.91 37923.69 2019-08-04 06:53:51.000 216 33839.20 312.35 17117.89 88888.00 2019-08-04 06:53:52.000 216 33839.24 312.34 17117.92 88888.00 2019-08-04 06:53:53.000 216 33839.29 312.30 17117.93 88888.00 2019-08-04 06:53:54.000 216 33839.25 312.31 17117.93 88888.00 2019-08-04 06:53:55.000 216 33839.23 312.34 17117.90 37923.71 2019-08-04 06:53:56.000 216 33839.24 312.36 17117.88 88888.00 2019-08-04 06:53:57.000 216 33839.24 312.33 17117.86 88888.00 2019-08-04 06:53:58.000 216 33839.22 312.31 17117.85 88888.00 2019-08-04 06:53:59.000 216 33839.28 312.31 17117.85 88888.00 2019-08-04 06:54:00.000 216 33839.28 312.34 17117.88 37923.78 2019-08-04 06:54:01.000 216 33839.31 312.36 17117.89 88888.00 2019-08-04 06:54:02.000 216 33839.27 312.32 17117.87 88888.00 2019-08-04 06:54:03.000 216 33839.28 312.33 17117.85 88888.00 2019-08-04 06:54:04.000 216 33839.29 312.34 17117.84 88888.00 2019-08-04 06:54:05.000 216 33839.34 312.34 17117.83 37923.83 2019-08-04 06:54:06.000 216 33839.31 312.31 17117.82 88888.00 2019-08-04 06:54:07.000 216 33839.30 312.32 17117.89 88888.00 2019-08-04 06:54:08.000 216 33839.28 312.34 17117.91 88888.00 2019-08-04 06:54:09.000 216 33839.27 312.33 17117.88 88888.00 2019-08-04 06:54:10.000 216 33839.28 312.32 17117.86 37923.81 2019-08-04 06:54:11.000 216 33839.31 312.32 17117.85 88888.00 2019-08-04 06:54:12.000 216 33839.32 312.29 17117.84 88888.00 2019-08-04 06:54:13.000 216 33839.31 312.30 17117.82 88888.00 2019-08-04 06:54:14.000 216 33839.29 312.29 17117.81 88888.00 2019-08-04 06:54:15.000 216 33839.30 312.28 17117.87 37923.85 2019-08-04 06:54:16.000 216 33839.28 312.28 17117.87 88888.00 2019-08-04 06:54:17.000 216 33839.33 312.23 17117.89 88888.00 2019-08-04 06:54:18.000 216 33839.35 312.22 17117.82 88888.00 2019-08-04 06:54:19.000 216 33839.34 312.19 17117.77 88888.00 2019-08-04 06:54:20.000 216 33839.37 312.21 17117.80 37923.82 2019-08-04 06:54:21.000 216 33839.37 312.18 17117.83 88888.00 2019-08-04 06:54:22.000 216 33839.34 312.15 17117.77 88888.00 2019-08-04 06:54:23.000 216 33839.33 312.17 17117.80 88888.00 2019-08-04 06:54:24.000 216 33839.34 312.22 17117.83 88888.00 2019-08-04 06:54:25.000 216 33839.33 312.23 17117.85 37923.81 2019-08-04 06:54:26.000 216 33839.32 312.20 17117.87 88888.00 2019-08-04 06:54:27.000 216 33839.35 312.21 17117.87 88888.00 2019-08-04 06:54:28.000 216 33839.32 312.17 17117.84 88888.00 2019-08-04 06:54:29.000 216 33839.32 312.17 17117.84 88888.00 2019-08-04 06:54:30.000 216 33839.33 312.19 17117.87 37923.79 2019-08-04 06:54:31.000 216 33839.30 312.19 17117.83 88888.00 2019-08-04 06:54:32.000 216 33839.27 312.20 17117.86 88888.00 2019-08-04 06:54:33.000 216 33839.34 312.19 17117.85 88888.00 2019-08-04 06:54:34.000 216 33839.33 312.22 17117.83 88888.00 2019-08-04 06:54:35.000 216 33839.37 312.21 17117.79 37923.79 2019-08-04 06:54:36.000 216 33839.35 312.21 17117.80 88888.00 2019-08-04 06:54:37.000 216 33839.35 312.20 17117.79 88888.00 2019-08-04 06:54:38.000 216 33839.35 312.19 17117.79 88888.00 2019-08-04 06:54:39.000 216 33839.38 312.22 17117.82 88888.00 2019-08-04 06:54:40.000 216 33839.36 312.22 17117.83 37923.83 2019-08-04 06:54:41.000 216 33839.36 312.23 17117.83 88888.00 2019-08-04 06:54:42.000 216 33839.35 312.21 17117.80 88888.00 2019-08-04 06:54:43.000 216 33839.35 312.24 17117.80 88888.00 2019-08-04 06:54:44.000 216 33839.32 312.23 17117.82 88888.00 2019-08-04 06:54:45.000 216 33839.38 312.21 17117.85 37923.76 2019-08-04 06:54:46.000 216 33839.41 312.23 17117.81 88888.00 2019-08-04 06:54:47.000 216 33839.40 312.20 17117.78 88888.00 2019-08-04 06:54:48.000 216 33839.40 312.21 17117.78 88888.00 2019-08-04 06:54:49.000 216 33839.43 312.18 17117.78 88888.00 2019-08-04 06:54:50.000 216 33839.46 312.18 17117.76 37923.81 2019-08-04 06:54:51.000 216 33839.46 312.19 17117.79 88888.00 2019-08-04 06:54:52.000 216 33839.45 312.19 17117.79 88888.00 2019-08-04 06:54:53.000 216 33839.46 312.18 17117.79 88888.00 2019-08-04 06:54:54.000 216 33839.46 312.17 17117.81 88888.00 2019-08-04 06:54:55.000 216 33839.45 312.17 17117.81 37923.86 2019-08-04 06:54:56.000 216 33839.45 312.17 17117.82 88888.00 2019-08-04 06:54:57.000 216 33839.45 312.14 17117.82 88888.00 2019-08-04 06:54:58.000 216 33839.45 312.16 17117.79 88888.00 2019-08-04 06:54:59.000 216 33839.47 312.18 17117.77 88888.00 2019-08-04 06:55:00.000 216 33839.50 312.18 17117.84 37923.83 2019-08-04 06:55:01.000 216 33839.50 312.17 17117.83 88888.00 2019-08-04 06:55:02.000 216 33839.48 312.16 17117.78 88888.00 2019-08-04 06:55:03.000 216 33839.43 312.15 17117.76 88888.00 2019-08-04 06:55:04.000 216 33839.43 312.15 17117.81 88888.00 2019-08-04 06:55:05.000 216 33839.47 312.14 17117.85 37923.86 2019-08-04 06:55:06.000 216 33839.43 312.14 17117.85 88888.00 2019-08-04 06:55:07.000 216 33839.46 312.12 17117.83 88888.00 2019-08-04 06:55:08.000 216 33839.45 312.16 17117.79 88888.00 2019-08-04 06:55:09.000 216 33839.41 312.17 17117.80 88888.00 2019-08-04 06:55:10.000 216 33839.45 312.16 17117.78 37923.86 2019-08-04 06:55:11.000 216 33839.45 312.15 17117.75 88888.00 2019-08-04 06:55:12.000 216 33839.49 312.18 17117.77 88888.00 2019-08-04 06:55:13.000 216 33839.51 312.17 17117.80 88888.00 2019-08-04 06:55:14.000 216 33839.51 312.15 17117.77 88888.00 2019-08-04 06:55:15.000 216 33839.46 312.14 17117.74 37923.92 2019-08-04 06:55:16.000 216 33839.44 312.17 17117.72 88888.00 2019-08-04 06:55:17.000 216 33839.46 312.17 17117.73 88888.00 2019-08-04 06:55:18.000 216 33839.47 312.15 17117.73 88888.00 2019-08-04 06:55:19.000 216 33839.48 312.13 17117.76 88888.00 2019-08-04 06:55:20.000 216 33839.47 312.14 17117.76 37923.90 2019-08-04 06:55:21.000 216 33839.46 312.13 17117.71 88888.00 2019-08-04 06:55:22.000 216 33839.46 312.11 17117.70 88888.00 2019-08-04 06:55:23.000 216 33839.51 312.11 17117.69 88888.00 2019-08-04 06:55:24.000 216 33839.54 312.13 17117.70 88888.00 2019-08-04 06:55:25.000 216 33839.54 312.17 17117.73 37923.83 2019-08-04 06:55:26.000 216 33839.56 312.18 17117.73 88888.00 2019-08-04 06:55:27.000 216 33839.58 312.17 17117.73 88888.00 2019-08-04 06:55:28.000 216 33839.58 312.17 17117.73 88888.00 2019-08-04 06:55:29.000 216 33839.57 312.15 17117.73 88888.00 2019-08-04 06:55:30.000 216 33839.58 312.14 17117.71 37923.86 2019-08-04 06:55:31.000 216 33839.61 312.17 17117.75 88888.00 2019-08-04 06:55:32.000 216 33839.64 312.17 17117.74 88888.00 2019-08-04 06:55:33.000 216 33839.63 312.14 17117.73 88888.00 2019-08-04 06:55:34.000 216 33839.60 312.14 17117.72 88888.00 2019-08-04 06:55:35.000 216 33839.59 312.13 17117.71 37923.83 2019-08-04 06:55:36.000 216 33839.62 312.18 17117.71 88888.00 2019-08-04 06:55:37.000 216 33839.63 312.20 17117.70 88888.00 2019-08-04 06:55:38.000 216 33839.56 312.15 17117.71 88888.00 2019-08-04 06:55:39.000 216 33839.56 312.14 17117.74 88888.00 2019-08-04 06:55:40.000 216 33839.57 312.16 17117.74 37923.90 2019-08-04 06:55:41.000 216 33839.58 312.18 17117.74 88888.00 2019-08-04 06:55:42.000 216 33839.62 312.19 17117.72 88888.00 2019-08-04 06:55:43.000 216 33839.63 312.18 17117.68 88888.00 2019-08-04 06:55:44.000 216 33839.61 312.20 17117.68 88888.00 2019-08-04 06:55:45.000 216 33839.57 312.20 17117.70 37923.89 2019-08-04 06:55:46.000 216 33839.59 312.19 17117.69 88888.00 2019-08-04 06:55:47.000 216 33839.59 312.19 17117.70 88888.00 2019-08-04 06:55:48.000 216 33839.58 312.18 17117.66 88888.00 2019-08-04 06:55:49.000 216 33839.59 312.17 17117.64 88888.00 2019-08-04 06:55:50.000 216 33839.58 312.11 17117.68 37923.83 2019-08-04 06:55:51.000 216 33839.56 312.08 17117.68 88888.00 2019-08-04 06:55:52.000 216 33839.59 312.07 17117.68 88888.00 2019-08-04 06:55:53.000 216 33839.60 312.11 17117.67 88888.00 2019-08-04 06:55:54.000 216 33839.59 312.12 17117.67 88888.00 2019-08-04 06:55:55.000 216 33839.58 312.12 17117.68 37923.88 2019-08-04 06:55:56.000 216 33839.56 312.15 17117.70 88888.00 2019-08-04 06:55:57.000 216 33839.58 312.15 17117.61 88888.00 2019-08-04 06:55:58.000 216 33839.55 312.14 17117.56 88888.00 2019-08-04 06:55:59.000 216 33839.54 312.16 17117.61 88888.00 2019-08-04 06:56:00.000 216 33839.56 312.13 17117.62 37923.88 2019-08-04 06:56:01.000 216 33839.58 312.16 17117.59 88888.00 2019-08-04 06:56:02.000 216 33839.58 312.18 17117.57 88888.00 2019-08-04 06:56:03.000 216 33839.53 312.20 17117.55 88888.00 2019-08-04 06:56:04.000 216 33839.54 312.19 17117.60 88888.00 2019-08-04 06:56:05.000 216 33839.58 312.19 17117.59 37923.94 2019-08-04 06:56:06.000 216 33839.57 312.17 17117.60 88888.00 2019-08-04 06:56:07.000 216 33839.57 312.16 17117.60 88888.00 2019-08-04 06:56:08.000 216 33839.57 312.17 17117.61 88888.00 2019-08-04 06:56:09.000 216 33839.52 312.16 17117.61 88888.00 2019-08-04 06:56:10.000 216 33839.51 312.18 17117.61 37923.92 2019-08-04 06:56:11.000 216 33839.52 312.17 17117.60 88888.00 2019-08-04 06:56:12.000 216 33839.54 312.16 17117.59 88888.00 2019-08-04 06:56:13.000 216 33839.54 312.16 17117.56 88888.00 2019-08-04 06:56:14.000 216 33839.56 312.17 17117.61 88888.00 2019-08-04 06:56:15.000 216 33839.54 312.18 17117.60 37923.86 2019-08-04 06:56:16.000 216 33839.54 312.22 17117.54 88888.00 2019-08-04 06:56:17.000 216 33839.53 312.22 17117.59 88888.00 2019-08-04 06:56:18.000 216 33839.56 312.22 17117.62 88888.00 2019-08-04 06:56:19.000 216 33839.58 312.18 17117.60 88888.00 2019-08-04 06:56:20.000 216 33839.59 312.23 17117.55 37923.85 2019-08-04 06:56:21.000 216 33839.62 312.23 17117.58 88888.00 2019-08-04 06:56:22.000 216 33839.62 312.21 17117.58 88888.00 2019-08-04 06:56:23.000 216 33839.60 312.20 17117.59 88888.00 2019-08-04 06:56:24.000 216 33839.63 312.18 17117.56 88888.00 2019-08-04 06:56:25.000 216 33839.66 312.18 17117.56 37923.94 2019-08-04 06:56:26.000 216 33839.63 312.18 17117.53 88888.00 2019-08-04 06:56:27.000 216 33839.61 312.22 17117.56 88888.00 2019-08-04 06:56:28.000 216 33839.64 312.22 17117.55 88888.00 2019-08-04 06:56:29.000 216 33839.65 312.25 17117.55 88888.00 2019-08-04 06:56:30.000 216 33839.64 312.21 17117.55 37923.86 2019-08-04 06:56:31.000 216 33839.58 312.19 17117.58 88888.00 2019-08-04 06:56:32.000 216 33839.59 312.18 17117.62 88888.00 2019-08-04 06:56:33.000 216 33839.63 312.20 17117.60 88888.00 2019-08-04 06:56:34.000 216 33839.60 312.20 17117.59 88888.00 2019-08-04 06:56:35.000 216 33839.59 312.21 17117.58 37923.89 2019-08-04 06:56:36.000 216 33839.57 312.19 17117.58 88888.00 2019-08-04 06:56:37.000 216 33839.59 312.21 17117.61 88888.00 2019-08-04 06:56:38.000 216 33839.60 312.19 17117.57 88888.00 2019-08-04 06:56:39.000 216 33839.60 312.19 17117.52 88888.00 2019-08-04 06:56:40.000 216 33839.60 312.22 17117.53 37923.96 2019-08-04 06:56:41.000 216 33839.62 312.23 17117.57 88888.00 2019-08-04 06:56:42.000 216 33839.64 312.21 17117.58 88888.00 2019-08-04 06:56:43.000 216 33839.63 312.21 17117.58 88888.00 2019-08-04 06:56:44.000 216 33839.64 312.19 17117.58 88888.00 2019-08-04 06:56:45.000 216 33839.68 312.18 17117.54 37923.97 2019-08-04 06:56:46.000 216 33839.66 312.18 17117.49 88888.00 2019-08-04 06:56:47.000 216 33839.64 312.19 17117.49 88888.00 2019-08-04 06:56:48.000 216 33839.62 312.22 17117.51 88888.00 2019-08-04 06:56:49.000 216 33839.63 312.25 17117.55 88888.00 2019-08-04 06:56:50.000 216 33839.58 312.22 17117.52 37924.01 2019-08-04 06:56:51.000 216 33839.60 312.20 17117.49 88888.00 2019-08-04 06:56:52.000 216 33839.66 312.23 17117.46 88888.00 2019-08-04 06:56:53.000 216 33839.69 312.20 17117.47 88888.00 2019-08-04 06:56:54.000 216 33839.70 312.21 17117.50 88888.00 2019-08-04 06:56:55.000 216 33839.65 312.26 17117.46 37923.99 2019-08-04 06:56:56.000 216 33839.66 312.26 17117.45 88888.00 2019-08-04 06:56:57.000 216 33839.69 312.25 17117.49 88888.00 2019-08-04 06:56:58.000 216 33839.69 312.26 17117.47 88888.00 2019-08-04 06:56:59.000 216 33839.69 312.23 17117.45 88888.00 2019-08-04 06:57:00.000 216 33839.67 312.23 17117.45 37923.94 2019-08-04 06:57:01.000 216 33839.64 312.26 17117.44 88888.00 2019-08-04 06:57:02.000 216 33839.64 312.27 17117.45 88888.00 2019-08-04 06:57:03.000 216 33839.65 312.23 17117.48 88888.00 2019-08-04 06:57:04.000 216 33839.63 312.20 17117.55 88888.00 2019-08-04 06:57:05.000 216 33839.61 312.23 17117.56 37923.90 2019-08-04 06:57:06.000 216 33839.60 312.22 17117.53 88888.00 2019-08-04 06:57:07.000 216 33839.62 312.22 17117.48 88888.00 2019-08-04 06:57:08.000 216 33839.59 312.24 17117.50 88888.00 2019-08-04 06:57:09.000 216 33839.60 312.24 17117.50 88888.00 2019-08-04 06:57:10.000 216 33839.63 312.24 17117.49 37923.90 2019-08-04 06:57:11.000 216 33839.64 312.22 17117.50 88888.00 2019-08-04 06:57:12.000 216 33839.65 312.22 17117.50 88888.00 2019-08-04 06:57:13.000 216 33839.68 312.23 17117.54 88888.00 2019-08-04 06:57:14.000 216 33839.63 312.22 17117.52 88888.00 2019-08-04 06:57:15.000 216 33839.63 312.26 17117.51 37923.94 2019-08-04 06:57:16.000 216 33839.68 312.28 17117.46 88888.00 2019-08-04 06:57:17.000 216 33839.73 312.31 17117.47 88888.00 2019-08-04 06:57:18.000 216 33839.74 312.31 17117.48 88888.00 2019-08-04 06:57:19.000 216 33839.75 312.28 17117.48 88888.00 2019-08-04 06:57:20.000 216 33839.78 312.29 17117.45 37924.03 2019-08-04 06:57:21.000 216 33839.80 312.31 17117.46 88888.00 2019-08-04 06:57:22.000 216 33839.77 312.28 17117.45 88888.00 2019-08-04 06:57:23.000 216 33839.77 312.27 17117.46 88888.00 2019-08-04 06:57:24.000 216 33839.74 312.29 17117.49 88888.00 2019-08-04 06:57:25.000 216 33839.78 312.28 17117.49 37924.07 2019-08-04 06:57:26.000 216 33839.77 312.27 17117.48 88888.00 2019-08-04 06:57:27.000 216 33839.73 312.30 17117.50 88888.00 2019-08-04 06:57:28.000 216 33839.74 312.32 17117.48 88888.00 2019-08-04 06:57:29.000 216 33839.80 312.33 17117.44 88888.00 2019-08-04 06:57:30.000 216 33839.82 312.31 17117.45 37924.04 2019-08-04 06:57:31.000 216 33839.85 312.30 17117.48 88888.00 2019-08-04 06:57:32.000 216 33839.82 312.31 17117.47 88888.00 2019-08-04 06:57:33.000 216 33839.81 312.38 17117.47 88888.00 2019-08-04 06:57:34.000 216 33839.82 312.39 17117.47 88888.00 2019-08-04 06:57:35.000 216 33839.81 312.35 17117.45 37924.06 2019-08-04 06:57:36.000 216 33839.83 312.31 17117.48 88888.00 2019-08-04 06:57:37.000 216 33839.81 312.31 17117.46 88888.00 2019-08-04 06:57:38.000 216 33839.85 312.34 17117.46 88888.00 2019-08-04 06:57:39.000 216 33839.84 312.37 17117.48 88888.00 2019-08-04 06:57:40.000 216 33839.84 312.39 17117.51 37924.01 2019-08-04 06:57:41.000 216 33839.86 312.37 17117.51 88888.00 2019-08-04 06:57:42.000 216 33839.84 312.40 17117.44 88888.00 2019-08-04 06:57:43.000 216 33839.87 312.43 17117.47 88888.00 2019-08-04 06:57:44.000 216 33839.89 312.46 17117.50 88888.00 2019-08-04 06:57:45.000 216 33839.91 312.47 17117.48 37924.03 2019-08-04 06:57:46.000 216 33839.90 312.45 17117.44 88888.00 2019-08-04 06:57:47.000 216 33839.91 312.41 17117.42 88888.00 2019-08-04 06:57:48.000 216 33839.94 312.42 17117.41 88888.00 2019-08-04 06:57:49.000 216 33839.87 312.42 17117.45 88888.00 2019-08-04 06:57:50.000 216 33839.87 312.42 17117.42 37924.03 2019-08-04 06:57:51.000 216 33839.87 312.45 17117.41 88888.00 2019-08-04 06:57:52.000 216 33839.88 312.45 17117.46 88888.00 2019-08-04 06:57:53.000 216 33839.89 312.51 17117.43 88888.00 2019-08-04 06:57:54.000 216 33839.89 312.55 17117.46 88888.00 2019-08-04 06:57:55.000 216 33839.86 312.58 17117.46 37924.00 2019-08-04 06:57:56.000 216 33839.83 312.55 17117.44 88888.00 2019-08-04 06:57:57.000 216 33839.82 312.52 17117.47 88888.00 2019-08-04 06:57:58.000 216 33839.86 312.51 17117.46 88888.00 2019-08-04 06:57:59.000 216 33839.88 312.52 17117.43 88888.00 2019-08-04 06:58:00.000 216 33839.86 312.54 17117.41 37924.08 2019-08-04 06:58:01.000 216 33839.83 312.54 17117.38 88888.00 2019-08-04 06:58:02.000 216 33839.82 312.51 17117.40 88888.00 2019-08-04 06:58:03.000 216 33839.83 312.54 17117.37 88888.00 2019-08-04 06:58:04.000 216 33839.88 312.50 17117.39 88888.00 2019-08-04 06:58:05.000 216 33839.85 312.51 17117.42 37924.03 2019-08-04 06:58:06.000 216 33839.86 312.53 17117.40 88888.00 2019-08-04 06:58:07.000 216 33839.84 312.56 17117.39 88888.00 2019-08-04 06:58:08.000 216 33839.85 312.56 17117.39 88888.00 2019-08-04 06:58:09.000 216 33839.85 312.58 17117.38 88888.00 2019-08-04 06:58:10.000 216 33839.87 312.56 17117.37 37924.06 2019-08-04 06:58:11.000 216 33839.89 312.59 17117.39 88888.00 2019-08-04 06:58:12.000 216 33839.88 312.55 17117.35 88888.00 2019-08-04 06:58:13.000 216 33839.89 312.58 17117.33 88888.00 2019-08-04 06:58:14.000 216 33839.90 312.60 17117.35 88888.00 2019-08-04 06:58:15.000 216 33839.89 312.63 17117.36 37924.01 2019-08-04 06:58:16.000 216 33839.92 312.63 17117.37 88888.00 2019-08-04 06:58:17.000 216 33839.90 312.59 17117.38 88888.00 2019-08-04 06:58:18.000 216 33839.92 312.58 17117.38 88888.00 2019-08-04 06:58:19.000 216 33839.93 312.58 17117.37 88888.00 2019-08-04 06:58:20.000 216 33839.90 312.60 17117.36 37924.03 2019-08-04 06:58:21.000 216 33839.93 312.62 17117.35 88888.00 2019-08-04 06:58:22.000 216 33839.91 312.56 17117.36 88888.00 2019-08-04 06:58:23.000 216 33839.88 312.58 17117.36 88888.00 2019-08-04 06:58:24.000 216 33839.88 312.59 17117.36 88888.00 2019-08-04 06:58:25.000 216 33839.90 312.59 17117.32 37924.11 2019-08-04 06:58:26.000 216 33839.92 312.64 17117.29 88888.00 2019-08-04 06:58:27.000 216 33839.92 312.61 17117.30 88888.00 2019-08-04 06:58:28.000 216 33839.94 312.64 17117.26 88888.00 2019-08-04 06:58:29.000 216 33839.91 312.65 17117.28 88888.00 2019-08-04 06:58:30.000 216 33839.90 312.66 17117.27 37924.11 2019-08-04 06:58:31.000 216 33839.90 312.68 17117.27 88888.00 2019-08-04 06:58:32.000 216 33839.90 312.70 17117.25 88888.00 2019-08-04 06:58:33.000 216 33839.89 312.71 17117.28 88888.00 2019-08-04 06:58:34.000 216 33839.90 312.68 17117.29 88888.00 2019-08-04 06:58:35.000 216 33839.93 312.67 17117.27 37924.17 2019-08-04 06:58:36.000 216 33839.94 312.66 17117.30 88888.00 2019-08-04 06:58:37.000 216 33839.94 312.63 17117.26 88888.00 2019-08-04 06:58:38.000 216 33839.97 312.66 17117.25 88888.00 2019-08-04 06:58:39.000 216 33839.96 312.69 17117.25 88888.00 2019-08-04 06:58:40.000 216 33839.94 312.69 17117.26 37924.11 2019-08-04 06:58:41.000 216 33839.95 312.72 17117.24 88888.00 2019-08-04 06:58:42.000 216 33839.94 312.71 17117.24 88888.00 2019-08-04 06:58:43.000 216 33839.95 312.68 17117.25 88888.00 2019-08-04 06:58:44.000 216 33840.00 312.67 17117.27 88888.00 2019-08-04 06:58:45.000 216 33840.02 312.69 17117.26 37924.00 2019-08-04 06:58:46.000 216 33840.01 312.69 17117.23 88888.00 2019-08-04 06:58:47.000 216 33839.97 312.66 17117.26 88888.00 2019-08-04 06:58:48.000 216 33839.98 312.68 17117.29 88888.00 2019-08-04 06:58:49.000 216 33840.00 312.71 17117.30 88888.00 2019-08-04 06:58:50.000 216 33839.98 312.69 17117.25 37924.10 2019-08-04 06:58:51.000 216 33839.95 312.68 17117.27 88888.00 2019-08-04 06:58:52.000 216 33839.98 312.70 17117.30 88888.00 2019-08-04 06:58:53.000 216 33840.00 312.68 17117.27 88888.00 2019-08-04 06:58:54.000 216 33839.99 312.66 17117.24 88888.00 2019-08-04 06:58:55.000 216 33840.00 312.64 17117.23 37924.08 2019-08-04 06:58:56.000 216 33839.99 312.67 17117.28 88888.00 2019-08-04 06:58:57.000 216 33840.02 312.66 17117.25 88888.00 2019-08-04 06:58:58.000 216 33840.02 312.65 17117.22 88888.00 2019-08-04 06:58:59.000 216 33840.02 312.68 17117.23 88888.00 2019-08-04 06:59:00.000 216 33840.02 312.69 17117.25 37924.15 2019-08-04 06:59:01.000 216 33840.02 312.70 17117.24 88888.00 2019-08-04 06:59:02.000 216 33840.00 312.72 17117.25 88888.00 2019-08-04 06:59:03.000 216 33840.04 312.70 17117.24 88888.00 2019-08-04 06:59:04.000 216 33840.06 312.67 17117.24 88888.00 2019-08-04 06:59:05.000 216 33840.05 312.69 17117.23 37924.15 2019-08-04 06:59:06.000 216 33839.98 312.69 17117.21 88888.00 2019-08-04 06:59:07.000 216 33839.96 312.73 17117.23 88888.00 2019-08-04 06:59:08.000 216 33839.97 312.76 17117.22 88888.00 2019-08-04 06:59:09.000 216 33840.01 312.72 17117.15 88888.00 2019-08-04 06:59:10.000 216 33839.99 312.74 17117.15 37924.07 2019-08-04 06:59:11.000 216 33840.02 312.78 17117.18 88888.00 2019-08-04 06:59:12.000 216 33840.02 312.81 17117.17 88888.00 2019-08-04 06:59:13.000 216 33840.01 312.85 17117.14 88888.00 2019-08-04 06:59:14.000 216 33840.05 312.89 17117.14 88888.00 2019-08-04 06:59:15.000 216 33840.04 312.88 17117.22 37924.08 2019-08-04 06:59:16.000 216 33840.01 312.83 17117.20 88888.00 2019-08-04 06:59:17.000 216 33840.01 312.83 17117.22 88888.00 2019-08-04 06:59:18.000 216 33840.02 312.86 17117.22 88888.00 2019-08-04 06:59:19.000 216 33840.00 312.85 17117.20 88888.00 2019-08-04 06:59:20.000 216 33839.98 312.86 17117.19 37924.08 2019-08-04 06:59:21.000 216 33840.02 312.91 17117.24 88888.00 2019-08-04 06:59:22.000 216 33840.01 312.88 17117.27 88888.00 2019-08-04 06:59:23.000 216 33839.98 312.85 17117.24 88888.00 2019-08-04 06:59:24.000 216 33839.96 312.90 17117.20 88888.00 2019-08-04 06:59:25.000 216 33839.93 312.88 17117.20 37924.12 2019-08-04 06:59:26.000 216 33839.97 312.86 17117.22 88888.00 2019-08-04 06:59:27.000 216 33839.99 312.89 17117.20 88888.00 2019-08-04 06:59:28.000 216 33839.96 312.93 17117.20 88888.00 2019-08-04 06:59:29.000 216 33839.96 312.90 17117.18 88888.00 2019-08-04 06:59:30.000 216 33840.01 312.89 17117.23 37924.12 2019-08-04 06:59:31.000 216 33840.01 312.87 17117.21 88888.00 2019-08-04 06:59:32.000 216 33839.98 312.86 17117.13 88888.00 2019-08-04 06:59:33.000 216 33840.01 312.87 17117.20 88888.00 2019-08-04 06:59:34.000 216 33840.01 312.87 17117.19 88888.00 2019-08-04 06:59:35.000 216 33840.01 312.88 17117.15 37924.15 2019-08-04 06:59:36.000 216 33840.01 312.93 17117.15 88888.00 2019-08-04 06:59:37.000 216 33840.03 312.93 17117.18 88888.00 2019-08-04 06:59:38.000 216 33840.05 312.92 17117.17 88888.00 2019-08-04 06:59:39.000 216 33840.07 312.95 17117.19 88888.00 2019-08-04 06:59:40.000 216 33840.03 312.93 17117.16 37924.04 2019-08-04 06:59:41.000 216 33840.02 312.88 17117.13 88888.00 2019-08-04 06:59:42.000 216 33840.02 312.87 17117.11 88888.00 2019-08-04 06:59:43.000 216 33840.04 312.90 17117.08 88888.00 2019-08-04 06:59:44.000 216 33840.03 312.91 17117.06 88888.00 2019-08-04 06:59:45.000 216 33840.03 312.93 17117.07 37924.12 2019-08-04 06:59:46.000 216 33840.02 312.92 17117.02 88888.00 2019-08-04 06:59:47.000 216 33840.03 312.93 17117.02 88888.00 2019-08-04 06:59:48.000 216 33840.04 312.92 17117.01 88888.00 2019-08-04 06:59:49.000 216 33840.05 312.95 17116.99 88888.00 2019-08-04 06:59:50.000 216 33840.04 312.94 17117.02 37924.08 2019-08-04 06:59:51.000 216 33840.00 312.94 17117.04 88888.00 2019-08-04 06:59:52.000 216 33840.01 312.95 17117.03 88888.00 2019-08-04 06:59:53.000 216 33839.98 312.94 17117.08 88888.00 2019-08-04 06:59:54.000 216 33839.94 312.94 17117.07 88888.00 2019-08-04 06:59:55.000 216 33839.95 312.94 17117.06 37924.07 2019-08-04 06:59:56.000 216 33839.96 312.91 17117.07 88888.00 2019-08-04 06:59:57.000 216 33840.01 312.91 17117.12 88888.00 2019-08-04 06:59:58.000 216 33840.01 312.91 17117.11 88888.00 2019-08-04 06:59:59.000 216 33840.03 312.93 17117.12 88888.00 2019-08-04 07:00:00.000 216 33840.04 312.93 17117.11 37924.08 2019-08-04 07:00:01.000 216 33840.01 312.93 17117.09 88888.00 2019-08-04 07:00:02.000 216 33840.03 312.92 17117.12 88888.00 2019-08-04 07:00:03.000 216 33840.01 312.95 17117.17 88888.00 2019-08-04 07:00:04.000 216 33839.99 312.90 17117.14 88888.00 2019-08-04 07:00:05.000 216 33840.06 312.92 17117.14 37924.19 2019-08-04 07:00:06.000 216 33840.09 312.93 17117.09 88888.00 2019-08-04 07:00:07.000 216 33840.07 312.97 17117.01 88888.00 2019-08-04 07:00:08.000 216 33840.03 313.00 17117.03 88888.00 2019-08-04 07:00:09.000 216 33840.02 312.98 17117.05 88888.00 2019-08-04 07:00:10.000 216 33840.02 312.96 17117.05 37924.12 2019-08-04 07:00:11.000 216 33840.03 312.95 17117.04 88888.00 2019-08-04 07:00:12.000 216 33840.04 312.94 17117.06 88888.00 2019-08-04 07:00:13.000 216 33840.04 312.94 17117.05 88888.00 2019-08-04 07:00:14.000 216 33840.06 312.94 17117.04 88888.00 2019-08-04 07:00:15.000 216 33840.01 312.91 17117.03 37924.10 2019-08-04 07:00:16.000 216 33839.97 312.92 17117.01 88888.00 2019-08-04 07:00:17.000 216 33839.97 312.91 17117.00 88888.00 2019-08-04 07:00:18.000 216 33840.03 312.91 17117.02 88888.00 2019-08-04 07:00:19.000 216 33840.04 312.90 17117.02 88888.00 2019-08-04 07:00:20.000 216 33840.03 312.88 17117.00 37924.11 2019-08-04 07:00:21.000 216 33840.03 312.88 17117.00 88888.00 2019-08-04 07:00:22.000 216 33840.06 312.89 17117.00 88888.00 2019-08-04 07:00:23.000 216 33840.09 312.87 17117.03 88888.00 2019-08-04 07:00:24.000 216 33840.05 312.88 17117.06 88888.00 2019-08-04 07:00:25.000 216 33840.05 312.90 17116.99 37924.04 2019-08-04 07:00:26.000 216 33840.10 312.91 17117.01 88888.00 2019-08-04 07:00:27.000 216 33840.12 312.91 17116.97 88888.00 2019-08-04 07:00:28.000 216 33840.10 312.86 17116.95 88888.00 2019-08-04 07:00:29.000 216 33840.11 312.87 17116.97 88888.00 2019-08-04 07:00:30.000 216 33840.12 312.86 17116.99 37924.12 2019-08-04 07:00:31.000 216 33840.15 312.90 17116.98 88888.00 2019-08-04 07:00:32.000 216 33840.12 312.91 17116.98 88888.00 2019-08-04 07:00:33.000 216 33840.11 312.93 17117.01 88888.00 2019-08-04 07:00:34.000 216 33840.13 312.94 17117.00 88888.00 2019-08-04 07:00:35.000 216 33840.13 312.92 17117.03 37924.10 2019-08-04 07:00:36.000 216 33840.11 312.90 17117.04 88888.00 2019-08-04 07:00:37.000 216 33840.12 312.93 17117.05 88888.00 2019-08-04 07:00:38.000 216 33840.14 312.94 17117.04 88888.00 2019-08-04 07:00:39.000 216 33840.18 312.89 17117.05 88888.00 2019-08-04 07:00:40.000 216 33840.18 312.87 17117.01 37924.19 2019-08-04 07:00:41.000 216 33840.17 312.87 17116.99 88888.00 2019-08-04 07:00:42.000 216 33840.17 312.90 17117.00 88888.00 2019-08-04 07:00:43.000 216 33840.16 312.98 17117.01 88888.00 2019-08-04 07:00:44.000 216 33840.20 312.94 17117.00 88888.00 2019-08-04 07:00:45.000 216 33840.18 312.92 17117.01 37924.19 2019-08-04 07:00:46.000 216 33840.14 312.89 17117.02 88888.00 2019-08-04 07:00:47.000 216 33840.14 312.95 17117.00 88888.00 2019-08-04 07:00:48.000 216 33840.13 312.97 17117.00 88888.00 2019-08-04 07:00:49.000 216 33840.12 312.97 17117.02 88888.00 2019-08-04 07:00:50.000 216 33840.07 312.96 17117.01 37924.14 2019-08-04 07:00:51.000 216 33840.09 312.98 17116.93 88888.00 2019-08-04 07:00:52.000 216 33840.08 312.93 17116.97 88888.00 2019-08-04 07:00:53.000 216 33840.09 312.93 17116.99 88888.00 2019-08-04 07:00:54.000 216 33840.13 312.95 17116.96 88888.00 2019-08-04 07:00:55.000 216 33840.15 312.94 17116.95 37924.10 2019-08-04 07:00:56.000 216 33840.12 312.96 17116.96 88888.00 2019-08-04 07:00:57.000 216 33840.13 312.99 17116.96 88888.00 2019-08-04 07:00:58.000 216 33840.11 313.01 17116.91 88888.00 2019-08-04 07:00:59.000 216 33840.08 313.00 17116.90 88888.00 2019-08-04 07:01:00.000 216 33840.08 313.00 17116.90 37924.08 2019-08-04 07:01:01.000 216 33840.06 312.94 17116.88 88888.00 2019-08-04 07:01:02.000 216 33840.11 312.92 17116.93 88888.00 2019-08-04 07:01:03.000 216 33840.15 312.96 17116.92 88888.00 2019-08-04 07:01:04.000 216 33840.13 312.95 17116.88 88888.00 2019-08-04 07:01:05.000 216 33840.12 312.94 17116.91 37924.11 2019-08-04 07:01:06.000 216 33840.13 312.97 17116.91 88888.00 2019-08-04 07:01:07.000 216 33840.18 312.98 17116.94 88888.00 2019-08-04 07:01:08.000 216 33840.17 312.98 17116.90 88888.00 2019-08-04 07:01:09.000 216 33840.14 312.97 17116.90 88888.00 2019-08-04 07:01:10.000 216 33840.14 312.97 17116.89 37924.11 2019-08-04 07:01:11.000 216 33840.16 313.02 17116.88 88888.00 2019-08-04 07:01:12.000 216 33840.13 313.02 17116.87 88888.00 2019-08-04 07:01:13.000 216 33840.16 313.00 17116.85 88888.00 2019-08-04 07:01:14.000 216 33840.16 312.93 17116.83 88888.00 2019-08-04 07:01:15.000 216 33840.12 312.95 17116.85 37924.12 2019-08-04 07:01:16.000 216 33840.15 312.97 17116.86 88888.00 2019-08-04 07:01:17.000 216 33840.10 312.96 17116.88 88888.00 2019-08-04 07:01:18.000 216 33840.07 312.99 17116.87 88888.00 2019-08-04 07:01:19.000 216 33840.12 312.99 17116.85 88888.00 2019-08-04 07:01:20.000 216 33840.13 312.97 17116.87 37924.04 2019-08-04 07:01:21.000 216 33840.11 312.98 17116.87 88888.00 2019-08-04 07:01:22.000 216 33840.08 312.99 17116.89 88888.00 2019-08-04 07:01:23.000 216 33840.07 313.01 17116.88 88888.00 2019-08-04 07:01:24.000 216 33840.07 313.01 17116.86 88888.00 2019-08-04 07:01:25.000 216 33840.09 313.04 17116.83 37924.04 2019-08-04 07:01:26.000 216 33840.11 313.04 17116.80 88888.00 2019-08-04 07:01:27.000 216 33840.12 313.03 17116.82 88888.00 2019-08-04 07:01:28.000 216 33840.12 313.02 17116.83 88888.00 2019-08-04 07:01:29.000 216 33840.10 313.02 17116.84 88888.00 2019-08-04 07:01:30.000 216 33840.08 313.01 17116.85 37923.94 2019-08-04 07:01:31.000 216 33840.04 313.03 17116.84 88888.00 2019-08-04 07:01:32.000 216 33840.05 312.99 17116.83 88888.00 2019-08-04 07:01:33.000 216 33840.05 313.02 17116.79 88888.00 2019-08-04 07:01:34.000 216 33840.07 313.03 17116.84 88888.00 2019-08-04 07:01:35.000 216 33840.06 313.06 17116.84 37924.00 2019-08-04 07:01:36.000 216 33840.06 313.07 17116.80 88888.00 2019-08-04 07:01:37.000 216 33840.06 313.04 17116.77 88888.00 2019-08-04 07:01:38.000 216 33840.04 313.03 17116.79 88888.00 2019-08-04 07:01:39.000 216 33840.02 313.06 17116.83 88888.00 2019-08-04 07:01:40.000 216 33840.04 313.08 17116.82 37923.94 2019-08-04 07:01:41.000 216 33840.07 313.07 17116.81 88888.00 2019-08-04 07:01:42.000 216 33840.05 313.05 17116.80 88888.00 2019-08-04 07:01:43.000 216 33840.07 313.03 17116.79 88888.00 2019-08-04 07:01:44.000 216 33840.05 312.99 17116.78 88888.00 2019-08-04 07:01:45.000 216 33840.05 313.03 17116.73 37924.04 2019-08-04 07:01:46.000 216 33840.07 313.04 17116.74 88888.00 2019-08-04 07:01:47.000 216 33840.06 313.05 17116.78 88888.00 2019-08-04 07:01:48.000 216 33840.04 313.05 17116.78 88888.00 2019-08-04 07:01:49.000 216 33840.02 313.05 17116.76 88888.00 2019-08-04 07:01:50.000 216 33840.00 313.05 17116.76 37923.94 2019-08-04 07:01:51.000 216 33839.97 313.08 17116.73 88888.00 2019-08-04 07:01:52.000 216 33839.98 313.06 17116.73 88888.00 2019-08-04 07:01:53.000 216 33839.98 313.05 17116.71 88888.00 2019-08-04 07:01:54.000 216 33839.99 313.03 17116.74 88888.00 2019-08-04 07:01:55.000 216 33840.03 313.02 17116.74 37923.96 2019-08-04 07:01:56.000 216 33840.00 313.04 17116.74 88888.00 2019-08-04 07:01:57.000 216 33840.02 313.03 17116.68 88888.00 2019-08-04 07:01:58.000 216 33840.04 313.04 17116.67 88888.00 2019-08-04 07:01:59.000 216 33840.04 313.05 17116.67 88888.00 2019-08-04 07:02:00.000 216 33840.04 313.01 17116.70 37923.97 2019-08-04 07:02:01.000 216 33840.02 313.01 17116.70 88888.00 2019-08-04 07:02:02.000 216 33840.01 313.06 17116.66 88888.00 2019-08-04 07:02:03.000 216 33840.00 313.05 17116.70 88888.00 2019-08-04 07:02:04.000 216 33840.00 312.99 17116.71 88888.00 2019-08-04 07:02:05.000 216 33840.06 312.98 17116.72 37923.92 2019-08-04 07:02:06.000 216 33840.05 313.00 17116.72 88888.00 2019-08-04 07:02:07.000 216 33840.04 313.04 17116.73 88888.00 2019-08-04 07:02:08.000 216 33840.03 313.01 17116.70 88888.00 2019-08-04 07:02:09.000 216 33840.03 313.03 17116.66 88888.00 2019-08-04 07:02:10.000 216 33840.04 313.02 17116.67 37923.93 2019-08-04 07:02:11.000 216 33840.06 313.02 17116.68 88888.00 2019-08-04 07:02:12.000 216 33840.05 313.02 17116.69 88888.00 2019-08-04 07:02:13.000 216 33840.07 313.00 17116.70 88888.00 2019-08-04 07:02:14.000 216 33840.05 312.98 17116.69 88888.00 2019-08-04 07:02:15.000 216 33840.04 313.01 17116.66 37923.94 2019-08-04 07:02:16.000 216 33840.06 312.99 17116.66 88888.00 2019-08-04 07:02:17.000 216 33840.05 313.00 17116.67 88888.00 2019-08-04 07:02:18.000 216 33840.03 313.04 17116.63 88888.00 2019-08-04 07:02:19.000 216 33840.03 313.04 17116.66 88888.00 2019-08-04 07:02:20.000 216 33840.02 313.01 17116.63 37923.89 2019-08-04 07:02:21.000 216 33840.03 313.01 17116.65 88888.00 2019-08-04 07:02:22.000 216 33840.02 312.99 17116.68 88888.00 2019-08-04 07:02:23.000 216 33840.06 312.97 17116.67 88888.00 2019-08-04 07:02:24.000 216 33840.03 312.96 17116.69 88888.00 2019-08-04 07:02:25.000 216 33840.01 313.00 17116.70 37923.90 2019-08-04 07:02:26.000 216 33840.06 312.99 17116.67 88888.00 2019-08-04 07:02:27.000 216 33840.05 313.00 17116.64 88888.00 2019-08-04 07:02:28.000 216 33840.04 313.02 17116.62 88888.00 2019-08-04 07:02:29.000 216 33840.04 312.98 17116.65 88888.00 2019-08-04 07:02:30.000 216 33840.03 312.99 17116.66 37923.86 2019-08-04 07:02:31.000 216 33839.99 312.99 17116.65 88888.00 2019-08-04 07:02:32.000 216 33839.98 313.00 17116.62 88888.00 2019-08-04 07:02:33.000 216 33839.96 312.97 17116.65 88888.00 2019-08-04 07:02:34.000 216 33839.97 312.99 17116.71 88888.00 2019-08-04 07:02:35.000 216 33839.97 313.00 17116.72 37923.82 2019-08-04 07:02:36.000 216 33839.98 313.02 17116.71 88888.00 2019-08-04 07:02:37.000 216 33839.95 313.03 17116.67 88888.00 2019-08-04 07:02:38.000 216 33839.95 313.00 17116.63 88888.00 2019-08-04 07:02:39.000 216 33839.97 313.00 17116.65 88888.00 2019-08-04 07:02:40.000 216 33839.97 312.99 17116.65 37923.92 2019-08-04 07:02:41.000 216 33839.97 312.99 17116.68 88888.00 2019-08-04 07:02:42.000 216 33839.94 312.94 17116.66 88888.00 2019-08-04 07:02:43.000 216 33839.94 312.95 17116.63 88888.00 2019-08-04 07:02:44.000 216 33839.94 312.95 17116.63 88888.00 2019-08-04 07:02:45.000 216 33839.96 312.97 17116.63 37923.83 2019-08-04 07:02:46.000 216 33839.93 312.97 17116.64 88888.00 2019-08-04 07:02:47.000 216 33839.95 313.00 17116.69 88888.00 2019-08-04 07:02:48.000 216 33839.93 313.02 17116.66 88888.00 2019-08-04 07:02:49.000 216 33839.96 313.05 17116.67 88888.00 2019-08-04 07:02:50.000 216 33839.93 313.01 17116.64 37923.76 2019-08-04 07:02:51.000 216 33839.92 312.99 17116.65 88888.00 2019-08-04 07:02:52.000 216 33839.95 312.98 17116.70 88888.00 2019-08-04 07:02:53.000 216 33839.95 313.02 17116.68 88888.00 2019-08-04 07:02:54.000 216 33839.99 313.01 17116.68 88888.00 2019-08-04 07:02:55.000 216 33839.98 312.98 17116.70 37923.75 2019-08-04 07:02:56.000 216 33839.95 312.98 17116.68 88888.00 2019-08-04 07:02:57.000 216 33839.97 312.99 17116.63 88888.00 2019-08-04 07:02:58.000 216 33839.97 312.99 17116.60 88888.00 2019-08-04 07:02:59.000 216 33839.94 313.02 17116.59 88888.00 2019-08-04 07:03:00.000 216 33839.98 312.99 17116.61 37923.82 2019-08-04 07:03:01.000 216 33839.98 312.95 17116.60 88888.00 2019-08-04 07:03:02.000 216 33839.97 312.96 17116.61 88888.00 2019-08-04 07:03:03.000 216 33839.97 312.92 17116.59 88888.00 2019-08-04 07:03:04.000 216 33839.97 312.94 17116.56 88888.00 2019-08-04 07:03:05.000 216 33839.98 312.98 17116.54 37923.72 2019-08-04 07:03:06.000 216 33839.97 312.97 17116.58 88888.00 2019-08-04 07:03:07.000 216 33839.98 312.93 17116.54 88888.00 2019-08-04 07:03:08.000 216 33840.02 312.91 17116.53 88888.00 2019-08-04 07:03:09.000 216 33839.98 312.91 17116.57 88888.00 2019-08-04 07:03:10.000 216 33840.00 312.90 17116.62 37923.76 2019-08-04 07:03:11.000 216 33840.00 312.93 17116.63 88888.00 2019-08-04 07:03:12.000 216 33840.01 312.95 17116.61 88888.00 2019-08-04 07:03:13.000 216 33840.02 312.95 17116.64 88888.00 2019-08-04 07:03:14.000 216 33840.00 312.94 17116.64 88888.00 2019-08-04 07:03:15.000 216 33840.00 312.92 17116.60 37923.71 2019-08-04 07:03:16.000 216 33840.03 312.89 17116.57 88888.00 2019-08-04 07:03:17.000 216 33840.01 312.84 17116.58 88888.00 2019-08-04 07:03:18.000 216 33840.01 312.85 17116.60 88888.00 2019-08-04 07:03:19.000 216 33840.01 312.84 17116.61 88888.00 2019-08-04 07:03:20.000 216 33840.00 312.82 17116.58 37923.76 2019-08-04 07:03:21.000 216 33840.00 312.77 17116.58 88888.00 2019-08-04 07:03:22.000 216 33840.01 312.77 17116.61 88888.00 2019-08-04 07:03:23.000 216 33839.99 312.77 17116.59 88888.00 2019-08-04 07:03:24.000 216 33839.95 312.76 17116.55 88888.00 2019-08-04 07:03:25.000 216 33839.97 312.78 17116.56 37923.83 2019-08-04 07:03:26.000 216 33839.98 312.77 17116.59 88888.00 2019-08-04 07:03:27.000 216 33839.99 312.77 17116.64 88888.00 2019-08-04 07:03:28.000 216 33840.00 312.79 17116.63 88888.00 2019-08-04 07:03:29.000 216 33839.98 312.78 17116.63 88888.00 2019-08-04 07:03:30.000 216 33839.97 312.73 17116.63 37923.78 2019-08-04 07:03:31.000 216 33839.99 312.71 17116.60 88888.00 2019-08-04 07:03:32.000 216 33839.98 312.71 17116.61 88888.00 2019-08-04 07:03:33.000 216 33839.98 312.71 17116.64 88888.00 2019-08-04 07:03:34.000 216 33839.95 312.71 17116.62 88888.00 2019-08-04 07:03:35.000 216 33839.95 312.73 17116.62 37923.71 2019-08-04 07:03:36.000 216 33839.91 312.71 17116.60 88888.00 2019-08-04 07:03:37.000 216 33839.93 312.71 17116.59 88888.00 2019-08-04 07:03:38.000 216 33839.92 312.70 17116.54 88888.00 2019-08-04 07:03:39.000 216 33839.92 312.67 17116.51 88888.00 2019-08-04 07:03:40.000 216 33839.94 312.66 17116.55 37923.78 2019-08-04 07:03:41.000 216 33839.94 312.65 17116.59 88888.00 2019-08-04 07:03:42.000 216 33839.90 312.66 17116.59 88888.00 2019-08-04 07:03:43.000 216 33839.90 312.63 17116.58 88888.00 2019-08-04 07:03:44.000 216 33839.91 312.64 17116.56 88888.00 2019-08-04 07:03:45.000 216 33839.91 312.61 17116.59 37923.76 2019-08-04 07:03:46.000 216 33839.88 312.56 17116.58 88888.00 2019-08-04 07:03:47.000 216 33839.91 312.61 17116.59 88888.00 2019-08-04 07:03:48.000 216 33839.91 312.63 17116.59 88888.00 2019-08-04 07:03:49.000 216 33839.89 312.65 17116.60 88888.00 2019-08-04 07:03:50.000 216 33839.87 312.68 17116.55 37923.71 2019-08-04 07:03:51.000 216 33839.89 312.66 17116.55 88888.00 2019-08-04 07:03:52.000 216 33839.91 312.63 17116.56 88888.00 2019-08-04 07:03:53.000 216 33839.90 312.62 17116.58 88888.00 2019-08-04 07:03:54.000 216 33839.89 312.63 17116.61 88888.00 2019-08-04 07:03:55.000 216 33839.92 312.63 17116.60 37923.75 2019-08-04 07:03:56.000 216 33839.93 312.62 17116.63 88888.00 2019-08-04 07:03:57.000 216 33839.97 312.62 17116.62 88888.00 2019-08-04 07:03:58.000 216 33839.94 312.65 17116.60 88888.00 2019-08-04 07:03:59.000 216 33839.95 312.66 17116.62 88888.00 2019-08-04 07:04:00.000 216 33839.93 312.65 17116.62 37923.78 2019-08-04 07:04:01.000 216 33839.90 312.62 17116.59 88888.00 2019-08-04 07:04:02.000 216 33839.90 312.60 17116.63 88888.00 2019-08-04 07:04:03.000 216 33839.90 312.63 17116.62 88888.00 2019-08-04 07:04:04.000 216 33839.89 312.63 17116.63 88888.00 2019-08-04 07:04:05.000 216 33839.92 312.61 17116.60 37923.74 2019-08-04 07:04:06.000 216 33839.89 312.62 17116.57 88888.00 2019-08-04 07:04:07.000 216 33839.91 312.62 17116.58 88888.00 2019-08-04 07:04:08.000 216 33839.89 312.60 17116.55 88888.00 2019-08-04 07:04:09.000 216 33839.89 312.60 17116.56 88888.00 2019-08-04 07:04:10.000 216 33839.87 312.64 17116.59 37923.75 2019-08-04 07:04:11.000 216 33839.87 312.64 17116.55 88888.00 2019-08-04 07:04:12.000 216 33839.83 312.65 17116.56 88888.00 2019-08-04 07:04:13.000 216 33839.85 312.64 17116.54 88888.00 2019-08-04 07:04:14.000 216 33839.85 312.61 17116.54 88888.00 2019-08-04 07:04:15.000 216 33839.88 312.59 17116.52 37923.67 2019-08-04 07:04:16.000 216 33839.87 312.62 17116.51 88888.00 2019-08-04 07:04:17.000 216 33839.86 312.63 17116.53 88888.00 2019-08-04 07:04:18.000 216 33839.84 312.64 17116.53 88888.00 2019-08-04 07:04:19.000 216 33839.81 312.64 17116.55 88888.00 2019-08-04 07:04:20.000 216 33839.79 312.61 17116.58 37923.62 2019-08-04 07:04:21.000 216 33839.75 312.61 17116.58 88888.00 2019-08-04 07:04:22.000 216 33839.80 312.60 17116.56 88888.00 2019-08-04 07:04:23.000 216 33839.82 312.60 17116.57 88888.00 2019-08-04 07:04:24.000 216 33839.78 312.63 17116.56 88888.00 2019-08-04 07:04:25.000 216 33839.79 312.62 17116.58 37923.71 2019-08-04 07:04:26.000 216 33839.81 312.62 17116.59 88888.00 2019-08-04 07:04:27.000 216 33839.79 312.67 17116.57 88888.00 2019-08-04 07:04:28.000 216 33839.76 312.64 17116.57 88888.00 2019-08-04 07:04:29.000 216 33839.80 312.64 17116.57 88888.00 2019-08-04 07:04:30.000 216 33839.77 312.63 17116.53 37923.69 2019-08-04 07:04:31.000 216 33839.76 312.64 17116.56 88888.00 2019-08-04 07:04:32.000 216 33839.79 312.66 17116.56 88888.00 2019-08-04 07:04:33.000 216 33839.78 312.65 17116.56 88888.00 2019-08-04 07:04:34.000 216 33839.80 312.63 17116.54 88888.00 2019-08-04 07:04:35.000 216 33839.78 312.61 17116.51 37923.61 2019-08-04 07:04:36.000 216 33839.79 312.64 17116.51 88888.00 2019-08-04 07:04:37.000 216 33839.78 312.63 17116.51 88888.00 2019-08-04 07:04:38.000 216 33839.78 312.63 17116.54 88888.00 2019-08-04 07:04:39.000 216 33839.82 312.64 17116.54 88888.00 2019-08-04 07:04:40.000 216 33839.81 312.59 17116.46 37923.65 2019-08-04 07:04:41.000 216 33839.81 312.55 17116.46 88888.00 2019-08-04 07:04:42.000 216 33839.80 312.53 17116.45 88888.00 2019-08-04 07:04:43.000 216 33839.76 312.48 17116.47 88888.00 2019-08-04 07:04:44.000 216 33839.72 312.48 17116.45 88888.00 2019-08-04 07:04:45.000 216 33839.74 312.48 17116.41 37923.54 2019-08-04 07:04:46.000 216 33839.74 312.47 17116.42 88888.00 2019-08-04 07:04:47.000 216 33839.79 312.48 17116.44 88888.00 2019-08-04 07:04:48.000 216 33839.80 312.47 17116.43 88888.00 2019-08-04 07:04:49.000 216 33839.79 312.46 17116.45 88888.00 2019-08-04 07:04:50.000 216 33839.76 312.50 17116.46 37923.65 2019-08-04 07:04:51.000 216 33839.76 312.47 17116.45 88888.00 2019-08-04 07:04:52.000 216 33839.74 312.43 17116.46 88888.00 2019-08-04 07:04:53.000 216 33839.74 312.43 17116.45 88888.00 2019-08-04 07:04:54.000 216 33839.80 312.45 17116.48 88888.00 2019-08-04 07:04:55.000 216 33839.84 312.46 17116.48 37923.60 2019-08-04 07:04:56.000 216 33839.82 312.48 17116.44 88888.00 2019-08-04 07:04:57.000 216 33839.78 312.51 17116.43 88888.00 2019-08-04 07:04:58.000 216 33839.80 312.52 17116.49 88888.00 2019-08-04 07:04:59.000 216 33839.82 312.55 17116.47 88888.00 2019-08-04 07:05:00.000 216 33839.79 312.52 17116.49 37923.65 2019-08-04 07:05:01.000 216 33839.80 312.50 17116.46 88888.00 2019-08-04 07:05:02.000 216 33839.78 312.50 17116.46 88888.00 2019-08-04 07:05:03.000 216 33839.74 312.52 17116.44 88888.00 2019-08-04 07:05:04.000 216 33839.73 312.55 17116.45 88888.00 2019-08-04 07:05:05.000 216 33839.70 312.55 17116.46 37923.65 2019-08-04 07:05:06.000 216 33839.70 312.52 17116.42 88888.00 2019-08-04 07:05:07.000 216 33839.73 312.48 17116.40 88888.00 2019-08-04 07:05:08.000 216 33839.74 312.47 17116.41 88888.00 2019-08-04 07:05:09.000 216 33839.73 312.46 17116.41 88888.00 2019-08-04 07:05:10.000 216 33839.70 312.49 17116.40 37923.56 2019-08-04 07:05:11.000 216 33839.67 312.52 17116.40 88888.00 2019-08-04 07:05:12.000 216 33839.70 312.52 17116.42 88888.00 2019-08-04 07:05:13.000 216 33839.68 312.47 17116.41 88888.00 2019-08-04 07:05:14.000 216 33839.66 312.47 17116.40 88888.00 2019-08-04 07:05:15.000 216 33839.69 312.46 17116.37 37923.61 2019-08-04 07:05:16.000 216 33839.68 312.48 17116.42 88888.00 2019-08-04 07:05:17.000 216 33839.69 312.49 17116.42 88888.00 2019-08-04 07:05:18.000 216 33839.69 312.48 17116.43 88888.00 2019-08-04 07:05:19.000 216 33839.67 312.50 17116.44 88888.00 2019-08-04 07:05:20.000 216 33839.70 312.49 17116.45 37923.54 2019-08-04 07:05:21.000 216 33839.70 312.48 17116.45 88888.00 2019-08-04 07:05:22.000 216 33839.65 312.51 17116.45 88888.00 2019-08-04 07:05:23.000 216 33839.68 312.51 17116.44 88888.00 2019-08-04 07:05:24.000 216 33839.67 312.53 17116.42 88888.00 2019-08-04 07:05:25.000 216 33839.67 312.55 17116.45 37923.53 2019-08-04 07:05:26.000 216 33839.67 312.57 17116.40 88888.00 2019-08-04 07:05:27.000 216 33839.67 312.52 17116.38 88888.00 2019-08-04 07:05:28.000 216 33839.67 312.51 17116.38 88888.00 2019-08-04 07:05:29.000 216 33839.68 312.52 17116.38 88888.00 2019-08-04 07:05:30.000 216 33839.70 312.54 17116.44 37923.47 2019-08-04 07:05:31.000 216 33839.66 312.54 17116.47 88888.00 2019-08-04 07:05:32.000 216 33839.66 312.56 17116.47 88888.00 2019-08-04 07:05:33.000 216 33839.66 312.57 17116.42 88888.00 2019-08-04 07:05:34.000 216 33839.67 312.61 17116.41 88888.00 2019-08-04 07:05:35.000 216 33839.65 312.66 17116.42 37923.40 2019-08-04 07:05:36.000 216 33839.66 312.64 17116.41 88888.00 2019-08-04 07:05:37.000 216 33839.65 312.70 17116.41 88888.00 2019-08-04 07:05:38.000 216 33839.67 312.74 17116.40 88888.00 2019-08-04 07:05:39.000 216 33839.75 312.77 17116.39 88888.00 2019-08-04 07:05:40.000 216 33839.71 312.71 17116.40 37923.50 2019-08-04 07:05:41.000 216 33839.68 312.72 17116.40 88888.00 2019-08-04 07:05:42.000 216 33839.70 312.70 17116.40 88888.00 2019-08-04 07:05:43.000 216 33839.72 312.72 17116.34 88888.00 2019-08-04 07:05:44.000 216 33839.77 312.75 17116.34 88888.00 2019-08-04 07:05:45.000 216 33839.74 312.70 17116.34 37923.46 2019-08-04 07:05:46.000 216 33839.74 312.73 17116.32 88888.00 2019-08-04 07:05:47.000 216 33839.74 312.72 17116.31 88888.00 2019-08-04 07:05:48.000 216 33839.75 312.73 17116.33 88888.00 2019-08-04 07:05:49.000 216 33839.79 312.73 17116.35 88888.00 2019-08-04 07:05:50.000 216 33839.79 312.73 17116.31 37923.57 2019-08-04 07:05:51.000 216 33839.79 312.73 17116.34 88888.00 2019-08-04 07:05:52.000 216 33839.83 312.76 17116.35 88888.00 2019-08-04 07:05:53.000 216 33839.80 312.80 17116.35 88888.00 2019-08-04 07:05:54.000 216 33839.80 312.75 17116.36 88888.00 2019-08-04 07:05:55.000 216 33839.78 312.73 17116.34 37923.51 2019-08-04 07:05:56.000 216 33839.77 312.74 17116.28 88888.00 2019-08-04 07:05:57.000 216 33839.77 312.79 17116.28 88888.00 2019-08-04 07:05:58.000 216 33839.75 312.76 17116.32 88888.00 2019-08-04 07:05:59.000 216 33839.75 312.77 17116.32 88888.00 2019-08-04 07:06:00.000 216 33839.74 312.77 17116.31 37923.61 2019-08-04 07:06:01.000 216 33839.77 312.79 17116.28 88888.00 2019-08-04 07:06:02.000 216 33839.77 312.76 17116.28 88888.00 2019-08-04 07:06:03.000 216 33839.79 312.75 17116.26 88888.00 2019-08-04 07:06:04.000 216 33839.78 312.74 17116.26 88888.00 2019-08-04 07:06:05.000 216 33839.77 312.70 17116.27 37923.49 2019-08-04 07:06:06.000 216 33839.73 312.71 17116.33 88888.00 2019-08-04 07:06:07.000 216 33839.81 312.72 17116.30 88888.00 2019-08-04 07:06:08.000 216 33839.77 312.67 17116.29 88888.00 2019-08-04 07:06:09.000 216 33839.76 312.64 17116.27 88888.00 2019-08-04 07:06:10.000 216 33839.78 312.65 17116.26 37923.53 2019-08-04 07:06:11.000 216 33839.74 312.70 17116.28 88888.00 2019-08-04 07:06:12.000 216 33839.78 312.74 17116.31 88888.00 2019-08-04 07:06:13.000 216 33839.78 312.76 17116.35 88888.00 2019-08-04 07:06:14.000 216 33839.76 312.71 17116.32 88888.00 2019-08-04 07:06:15.000 216 33839.75 312.69 17116.33 37923.47 2019-08-04 07:06:16.000 216 33839.72 312.67 17116.37 88888.00 2019-08-04 07:06:17.000 216 33839.71 312.70 17116.33 88888.00 2019-08-04 07:06:18.000 216 33839.69 312.74 17116.35 88888.00 2019-08-04 07:06:19.000 216 33839.71 312.74 17116.33 88888.00 2019-08-04 07:06:20.000 216 33839.72 312.75 17116.29 37923.43 2019-08-04 07:06:21.000 216 33839.68 312.77 17116.30 88888.00 2019-08-04 07:06:22.000 216 33839.67 312.75 17116.29 88888.00 2019-08-04 07:06:23.000 216 33839.66 312.75 17116.29 88888.00 2019-08-04 07:06:24.000 216 33839.62 312.73 17116.29 88888.00 2019-08-04 07:06:25.000 216 33839.61 312.73 17116.26 37923.40 2019-08-04 07:06:26.000 216 33839.60 312.73 17116.22 88888.00 2019-08-04 07:06:27.000 216 33839.61 312.73 17116.22 88888.00 2019-08-04 07:06:28.000 216 33839.62 312.72 17116.25 88888.00 2019-08-04 07:06:29.000 216 33839.59 312.72 17116.24 88888.00 2019-08-04 07:06:30.000 216 33839.59 312.74 17116.23 37923.36 2019-08-04 07:06:31.000 216 33839.57 312.77 17116.24 88888.00 2019-08-04 07:06:32.000 216 33839.58 312.69 17116.21 88888.00 2019-08-04 07:06:33.000 216 33839.59 312.67 17116.25 88888.00 2019-08-04 07:06:34.000 216 33839.56 312.69 17116.24 88888.00 2019-08-04 07:06:35.000 216 33839.55 312.70 17116.25 37923.26 2019-08-04 07:06:36.000 216 33839.58 312.65 17116.26 88888.00 2019-08-04 07:06:37.000 216 33839.57 312.65 17116.23 88888.00 2019-08-04 07:06:38.000 216 33839.55 312.64 17116.20 88888.00 2019-08-04 07:06:39.000 216 33839.56 312.63 17116.23 88888.00 2019-08-04 07:06:40.000 216 33839.57 312.60 17116.26 37923.36 2019-08-04 07:06:41.000 216 33839.62 312.63 17116.27 88888.00 2019-08-04 07:06:42.000 216 33839.63 312.61 17116.27 88888.00 2019-08-04 07:06:43.000 216 33839.61 312.57 17116.25 88888.00 2019-08-04 07:06:44.000 216 33839.57 312.55 17116.21 88888.00 2019-08-04 07:06:45.000 216 33839.58 312.54 17116.22 37923.26 2019-08-04 07:06:46.000 216 33839.59 312.52 17116.23 88888.00 2019-08-04 07:06:47.000 216 33839.58 312.46 17116.24 88888.00 2019-08-04 07:06:48.000 216 33839.64 312.45 17116.26 88888.00 2019-08-04 07:06:49.000 216 33839.65 312.46 17116.29 88888.00 2019-08-04 07:06:50.000 216 33839.65 312.49 17116.25 37923.42 2019-08-04 07:06:51.000 216 33839.65 312.49 17116.25 88888.00 2019-08-04 07:06:52.000 216 33839.67 312.49 17116.27 88888.00 2019-08-04 07:06:53.000 216 33839.66 312.47 17116.29 88888.00 2019-08-04 07:06:54.000 216 33839.66 312.40 17116.26 88888.00 2019-08-04 07:06:55.000 216 33839.68 312.38 17116.25 37923.40 2019-08-04 07:06:56.000 216 33839.70 312.37 17116.26 88888.00 2019-08-04 07:06:57.000 216 33839.77 312.36 17116.26 88888.00 2019-08-04 07:06:58.000 216 33839.79 312.36 17116.26 88888.00 2019-08-04 07:06:59.000 216 33839.80 312.33 17116.26 88888.00 2019-08-04 07:07:00.000 216 33839.82 312.29 17116.23 37923.53 2019-08-04 07:07:01.000 216 33839.86 312.27 17116.21 88888.00 2019-08-04 07:07:02.000 216 33839.87 312.30 17116.25 88888.00 2019-08-04 07:07:03.000 216 33839.87 312.27 17116.24 88888.00 2019-08-04 07:07:04.000 216 33839.87 312.25 17116.23 88888.00 2019-08-04 07:07:05.000 216 33839.93 312.27 17116.21 37923.60 2019-08-04 07:07:06.000 216 33839.94 312.31 17116.23 88888.00 2019-08-04 07:07:07.000 216 33839.89 312.30 17116.18 88888.00 2019-08-04 07:07:08.000 216 33839.89 312.27 17116.15 88888.00 2019-08-04 07:07:09.000 216 33839.91 312.27 17116.18 88888.00 2019-08-04 07:07:10.000 216 33839.94 312.28 17116.18 37923.65 2019-08-04 07:07:11.000 216 33839.94 312.26 17116.19 88888.00 2019-08-04 07:07:12.000 216 33839.93 312.26 17116.18 88888.00 2019-08-04 07:07:13.000 216 33839.92 312.27 17116.19 88888.00 2019-08-04 07:07:14.000 216 33839.96 312.26 17116.20 88888.00 2019-08-04 07:07:15.000 216 33839.98 312.27 17116.20 37923.67 2019-08-04 07:07:16.000 216 33839.97 312.25 17116.18 88888.00 2019-08-04 07:07:17.000 216 33839.95 312.27 17116.17 88888.00 2019-08-04 07:07:18.000 216 33839.94 312.28 17116.21 88888.00 2019-08-04 07:07:19.000 216 33839.92 312.24 17116.19 88888.00 2019-08-04 07:07:20.000 216 33839.90 312.24 17116.21 37923.61 2019-08-04 07:07:21.000 216 33839.90 312.28 17116.22 88888.00 2019-08-04 07:07:22.000 216 33839.86 312.27 17116.23 88888.00 2019-08-04 07:07:23.000 216 33839.83 312.33 17116.22 88888.00 2019-08-04 07:07:24.000 216 33839.87 312.36 17116.23 88888.00 2019-08-04 07:07:25.000 216 33839.85 312.31 17116.25 37923.51 2019-08-04 07:07:26.000 216 33839.82 312.32 17116.25 88888.00 2019-08-04 07:07:27.000 216 33839.82 312.32 17116.20 88888.00 2019-08-04 07:07:28.000 216 33839.80 312.33 17116.15 88888.00 2019-08-04 07:07:29.000 216 33839.75 312.32 17116.12 88888.00 2019-08-04 07:07:30.000 216 33839.72 312.32 17116.13 37923.42 2019-08-04 07:07:31.000 216 33839.70 312.31 17116.14 88888.00 2019-08-04 07:07:32.000 216 33839.69 312.29 17116.14 88888.00 2019-08-04 07:07:33.000 216 33839.69 312.30 17116.17 88888.00 2019-08-04 07:07:34.000 216 33839.67 312.32 17116.17 88888.00 2019-08-04 07:07:35.000 216 33839.69 312.28 17116.16 37923.43 2019-08-04 07:07:36.000 216 33839.67 312.28 17116.13 88888.00 2019-08-04 07:07:37.000 216 33839.67 312.31 17116.13 88888.00 2019-08-04 07:07:38.000 216 33839.72 312.31 17116.12 88888.00 2019-08-04 07:07:39.000 216 33839.73 312.29 17116.16 88888.00 2019-08-04 07:07:40.000 216 33839.68 312.32 17116.14 37923.44 2019-08-04 07:07:41.000 216 33839.60 312.33 17116.10 88888.00 2019-08-04 07:07:42.000 216 33839.62 312.32 17116.11 88888.00 2019-08-04 07:07:43.000 216 33839.59 312.35 17116.13 88888.00 2019-08-04 07:07:44.000 216 33839.59 312.33 17116.17 88888.00 2019-08-04 07:07:45.000 216 33839.59 312.34 17116.17 37923.33 2019-08-04 07:07:46.000 216 33839.60 312.32 17116.15 88888.00 2019-08-04 07:07:47.000 216 33839.61 312.29 17116.15 88888.00 2019-08-04 07:07:48.000 216 33839.59 312.33 17116.17 88888.00 2019-08-04 07:07:49.000 216 33839.61 312.34 17116.19 88888.00 2019-08-04 07:07:50.000 216 33839.61 312.35 17116.23 37923.33 2019-08-04 07:07:51.000 216 33839.59 312.33 17116.21 88888.00 2019-08-04 07:07:52.000 216 33839.57 312.33 17116.20 88888.00 2019-08-04 07:07:53.000 216 33839.54 312.30 17116.19 88888.00 2019-08-04 07:07:54.000 216 33839.59 312.32 17116.17 88888.00 2019-08-04 07:07:55.000 216 33839.56 312.31 17116.17 37923.22 2019-08-04 07:07:56.000 216 33839.59 312.34 17116.13 88888.00 2019-08-04 07:07:57.000 216 33839.58 312.32 17116.11 88888.00 2019-08-04 07:07:58.000 216 33839.60 312.33 17116.13 88888.00 2019-08-04 07:07:59.000 216 33839.61 312.34 17116.17 88888.00 2019-08-04 07:08:00.000 216 33839.61 312.32 17116.14 37923.25 2019-08-04 07:08:01.000 216 33839.58 312.29 17116.18 88888.00 2019-08-04 07:08:02.000 216 33839.57 312.33 17116.22 88888.00 2019-08-04 07:08:03.000 216 33839.57 312.35 17116.20 88888.00 2019-08-04 07:08:04.000 216 33839.55 312.33 17116.19 88888.00 2019-08-04 07:08:05.000 216 33839.55 312.33 17116.18 37923.29 2019-08-04 07:08:06.000 216 33839.55 312.35 17116.18 88888.00 2019-08-04 07:08:07.000 216 33839.58 312.33 17116.19 88888.00 2019-08-04 07:08:08.000 216 33839.57 312.32 17116.16 88888.00 2019-08-04 07:08:09.000 216 33839.59 312.28 17116.16 88888.00 2019-08-04 07:08:10.000 216 33839.57 312.29 17116.17 37923.26 2019-08-04 07:08:11.000 216 33839.54 312.28 17116.17 88888.00 2019-08-04 07:08:12.000 216 33839.61 312.26 17116.15 88888.00 2019-08-04 07:08:13.000 216 33839.65 312.27 17116.13 88888.00 2019-08-04 07:08:14.000 216 33839.63 312.29 17116.13 88888.00 2019-08-04 07:08:15.000 216 33839.61 312.31 17116.14 37923.26 2019-08-04 07:08:16.000 216 33839.61 312.28 17116.12 88888.00 2019-08-04 07:08:17.000 216 33839.64 312.27 17116.15 88888.00 2019-08-04 07:08:18.000 216 33839.66 312.25 17116.13 88888.00 2019-08-04 07:08:19.000 216 33839.63 312.25 17116.15 88888.00 2019-08-04 07:08:20.000 216 33839.64 312.25 17116.14 37923.38 2019-08-04 07:08:21.000 216 33839.69 312.26 17116.16 88888.00 2019-08-04 07:08:22.000 216 33839.70 312.26 17116.14 88888.00 2019-08-04 07:08:23.000 216 33839.72 312.28 17116.15 88888.00 2019-08-04 07:08:24.000 216 33839.71 312.25 17116.11 88888.00 2019-08-04 07:08:25.000 216 33839.72 312.22 17116.11 37923.39 2019-08-04 07:08:26.000 216 33839.74 312.24 17116.09 88888.00 2019-08-04 07:08:27.000 216 33839.76 312.24 17116.10 88888.00 2019-08-04 07:08:28.000 216 33839.77 312.19 17116.12 88888.00 2019-08-04 07:08:29.000 216 33839.74 312.17 17116.09 88888.00 2019-08-04 07:08:30.000 216 33839.73 312.20 17116.08 37923.43 2019-08-04 07:08:31.000 216 33839.69 312.17 17116.06 88888.00 2019-08-04 07:08:32.000 216 33839.68 312.16 17116.08 88888.00 2019-08-04 07:08:33.000 216 33839.69 312.19 17116.08 88888.00 2019-08-04 07:08:34.000 216 33839.72 312.18 17116.04 88888.00 2019-08-04 07:08:35.000 216 33839.71 312.16 17116.01 37923.47 2019-08-04 07:08:36.000 216 33839.72 312.17 17116.04 88888.00 2019-08-04 07:08:37.000 216 33839.73 312.14 17116.05 88888.00 2019-08-04 07:08:38.000 216 33839.75 312.13 17116.06 88888.00 2019-08-04 07:08:39.000 216 33839.72 312.08 17116.09 88888.00 2019-08-04 07:08:40.000 216 33839.71 312.08 17116.08 37923.46 2019-08-04 07:08:41.000 216 33839.71 312.10 17116.06 88888.00 2019-08-04 07:08:42.000 216 33839.67 312.10 17116.07 88888.00 2019-08-04 07:08:43.000 216 33839.70 312.12 17116.08 88888.00 2019-08-04 07:08:44.000 216 33839.68 312.11 17116.09 88888.00 2019-08-04 07:08:45.000 216 33839.70 312.11 17116.08 37923.42 2019-08-04 07:08:46.000 216 33839.71 312.08 17116.11 88888.00 2019-08-04 07:08:47.000 216 33839.70 312.04 17116.07 88888.00 2019-08-04 07:08:48.000 216 33839.69 312.01 17116.08 88888.00 2019-08-04 07:08:49.000 216 33839.65 312.00 17116.07 88888.00 2019-08-04 07:08:50.000 216 33839.62 311.99 17116.04 37923.43 2019-08-04 07:08:51.000 216 33839.66 311.99 17116.04 88888.00 2019-08-04 07:08:52.000 216 33839.65 311.98 17116.05 88888.00 2019-08-04 07:08:53.000 216 33839.63 311.95 17116.02 88888.00 2019-08-04 07:08:54.000 216 33839.63 311.95 17116.02 88888.00 2019-08-04 07:08:55.000 216 33839.67 311.97 17116.06 37923.36 2019-08-04 07:08:56.000 216 33839.68 311.98 17116.00 88888.00 2019-08-04 07:08:57.000 216 33839.65 311.99 17115.99 88888.00 2019-08-04 07:08:58.000 216 33839.66 311.98 17116.03 88888.00 2019-08-04 07:08:59.000 216 33839.64 312.02 17116.03 88888.00 2019-08-04 07:09:00.000 216 33839.59 312.09 17115.99 37923.31 2019-08-04 07:09:01.000 216 33839.61 312.09 17116.00 88888.00 2019-08-04 07:09:02.000 216 33839.63 312.07 17116.04 88888.00 2019-08-04 07:09:03.000 216 33839.62 312.06 17116.05 88888.00 2019-08-04 07:09:04.000 216 33839.60 312.10 17116.02 88888.00 2019-08-04 07:09:05.000 216 33839.61 312.08 17116.06 37923.26 2019-08-04 07:09:06.000 216 33839.60 312.04 17116.07 88888.00 2019-08-04 07:09:07.000 216 33839.59 311.99 17116.08 88888.00 2019-08-04 07:09:08.000 216 33839.57 312.01 17116.09 88888.00 2019-08-04 07:09:09.000 216 33839.56 312.02 17116.02 88888.00 2019-08-04 07:09:10.000 216 33839.55 312.02 17115.99 37923.24 2019-08-04 07:09:11.000 216 33839.54 312.04 17116.05 88888.00 2019-08-04 07:09:12.000 216 33839.58 312.06 17116.06 88888.00 2019-08-04 07:09:13.000 216 33839.58 312.05 17116.04 88888.00 2019-08-04 07:09:14.000 216 33839.58 312.09 17116.02 88888.00 2019-08-04 07:09:15.000 216 33839.57 312.10 17116.07 37923.22 2019-08-04 07:09:16.000 216 33839.54 312.09 17116.08 88888.00 2019-08-04 07:09:17.000 216 33839.54 312.08 17116.06 88888.00 2019-08-04 07:09:18.000 216 33839.54 312.07 17116.08 88888.00 2019-08-04 07:09:19.000 216 33839.55 312.06 17116.07 88888.00 2019-08-04 07:09:20.000 216 33839.55 312.09 17116.11 37923.26 2019-08-04 07:09:21.000 216 33839.52 312.06 17116.07 88888.00 2019-08-04 07:09:22.000 216 33839.51 312.06 17116.08 88888.00 2019-08-04 07:09:23.000 216 33839.52 312.03 17116.07 88888.00 2019-08-04 07:09:24.000 216 33839.49 312.07 17116.04 88888.00 2019-08-04 07:09:25.000 216 33839.48 312.07 17116.04 37923.21 2019-08-04 07:09:26.000 216 33839.51 312.04 17116.05 88888.00 2019-08-04 07:09:27.000 216 33839.53 312.09 17116.04 88888.00 2019-08-04 07:09:28.000 216 33839.53 312.09 17116.04 88888.00 2019-08-04 07:09:29.000 216 33839.51 312.03 17116.01 88888.00 2019-08-04 07:09:30.000 216 33839.50 312.04 17116.04 37923.22 2019-08-04 07:09:31.000 216 33839.51 312.08 17116.08 88888.00 2019-08-04 07:09:32.000 216 33839.55 312.05 17116.05 88888.00 2019-08-04 07:09:33.000 216 33839.59 312.05 17116.04 88888.00 2019-08-04 07:09:34.000 216 33839.59 312.02 17116.05 88888.00 2019-08-04 07:09:35.000 216 33839.59 312.01 17116.07 37923.14 2019-08-04 07:09:36.000 216 33839.59 311.97 17116.07 88888.00 2019-08-04 07:09:37.000 216 33839.62 311.96 17116.06 88888.00 2019-08-04 07:09:38.000 216 33839.57 311.98 17116.04 88888.00 2019-08-04 07:09:39.000 216 33839.58 311.99 17116.02 88888.00 2019-08-04 07:09:40.000 216 33839.59 311.98 17116.02 37923.15 2019-08-04 07:09:41.000 216 33839.62 311.99 17116.05 88888.00 2019-08-04 07:09:42.000 216 33839.61 312.00 17116.01 88888.00 2019-08-04 07:09:43.000 216 33839.62 312.01 17116.02 88888.00 2019-08-04 07:09:44.000 216 33839.65 311.99 17116.02 88888.00 2019-08-04 07:09:45.000 216 33839.65 312.00 17116.01 37923.19 2019-08-04 07:09:46.000 216 33839.65 311.99 17116.01 88888.00 2019-08-04 07:09:47.000 216 33839.66 311.96 17115.98 88888.00 2019-08-04 07:09:48.000 216 33839.66 311.96 17115.95 88888.00 2019-08-04 07:09:49.000 216 33839.67 311.94 17115.97 88888.00 2019-08-04 07:09:50.000 216 33839.72 311.96 17116.02 37923.19 2019-08-04 07:09:51.000 216 33839.75 311.94 17115.99 88888.00 2019-08-04 07:09:52.000 216 33839.75 311.92 17115.98 88888.00 2019-08-04 07:09:53.000 216 33839.77 311.97 17115.99 88888.00 2019-08-04 07:09:54.000 216 33839.75 311.93 17115.99 88888.00 2019-08-04 07:09:55.000 216 33839.75 311.95 17116.01 37923.33 2019-08-04 07:09:56.000 216 33839.77 311.95 17116.02 88888.00 2019-08-04 07:09:57.000 216 33839.80 311.94 17115.97 88888.00 2019-08-04 07:09:58.000 216 33839.80 311.97 17115.98 88888.00 2019-08-04 07:09:59.000 216 33839.85 311.94 17115.94 88888.00 2019-08-04 07:10:00.000 216 33839.84 311.94 17115.93 37923.42 2019-08-04 07:10:01.000 216 33839.87 311.96 17115.92 88888.00 2019-08-04 07:10:02.000 216 33839.89 311.98 17115.93 88888.00 2019-08-04 07:10:03.000 216 33839.92 312.01 17115.91 88888.00 2019-08-04 07:10:04.000 216 33839.95 311.97 17115.89 88888.00 2019-08-04 07:10:05.000 216 33839.93 311.95 17115.89 37923.40 2019-08-04 07:10:06.000 216 33839.93 311.98 17115.89 88888.00 2019-08-04 07:10:07.000 216 33839.93 312.00 17115.90 88888.00 2019-08-04 07:10:08.000 216 33839.94 312.00 17115.89 88888.00 2019-08-04 07:10:09.000 216 33839.92 312.07 17115.89 88888.00 2019-08-04 07:10:10.000 216 33839.95 312.10 17115.89 37923.39 2019-08-04 07:10:11.000 216 33839.92 312.06 17115.91 88888.00 2019-08-04 07:10:12.000 216 33839.90 312.04 17115.89 88888.00 2019-08-04 07:10:13.000 216 33839.94 312.01 17115.88 88888.00 2019-08-04 07:10:14.000 216 33839.97 312.02 17115.89 88888.00 2019-08-04 07:10:15.000 216 33839.99 312.05 17115.87 37923.46 2019-08-04 07:10:16.000 216 33840.02 312.04 17115.85 88888.00 2019-08-04 07:10:17.000 216 33840.05 312.02 17115.90 88888.00 2019-08-04 07:10:18.000 216 33840.02 312.05 17115.87 88888.00 2019-08-04 07:10:19.000 216 33839.99 312.08 17115.85 88888.00 2019-08-04 07:10:20.000 216 33839.99 312.11 17115.87 37923.58 2019-08-04 07:10:21.000 216 33839.97 312.08 17115.89 88888.00 2019-08-04 07:10:22.000 216 33839.95 312.09 17115.88 88888.00 2019-08-04 07:10:23.000 216 33839.93 312.07 17115.91 88888.00 2019-08-04 07:10:24.000 216 33839.95 312.06 17115.87 88888.00 2019-08-04 07:10:25.000 216 33839.99 312.07 17115.86 37923.53 2019-08-04 07:10:26.000 216 33839.99 312.09 17115.82 88888.00 2019-08-04 07:10:27.000 216 33840.00 312.09 17115.82 88888.00 2019-08-04 07:10:28.000 216 33839.97 312.08 17115.81 88888.00 2019-08-04 07:10:29.000 216 33839.99 312.11 17115.84 88888.00 2019-08-04 07:10:30.000 216 33839.98 312.12 17115.87 37923.58 2019-08-04 07:10:31.000 216 33839.97 312.12 17115.86 88888.00 2019-08-04 07:10:32.000 216 33839.96 312.12 17115.86 88888.00 2019-08-04 07:10:33.000 216 33839.99 312.13 17115.85 88888.00 2019-08-04 07:10:34.000 216 33839.96 312.13 17115.84 88888.00 2019-08-04 07:10:35.000 216 33839.93 312.11 17115.87 37923.46 2019-08-04 07:10:36.000 216 33839.91 312.11 17115.83 88888.00 2019-08-04 07:10:37.000 216 33839.92 312.15 17115.81 88888.00 2019-08-04 07:10:38.000 216 33839.87 312.16 17115.80 88888.00 2019-08-04 07:10:39.000 216 33839.82 312.14 17115.81 88888.00 2019-08-04 07:10:40.000 216 33839.79 312.10 17115.81 37923.32 2019-08-04 07:10:41.000 216 33839.80 312.11 17115.81 88888.00 2019-08-04 07:10:42.000 216 33839.79 312.13 17115.85 88888.00 2019-08-04 07:10:43.000 216 33839.81 312.12 17115.81 88888.00 2019-08-04 07:10:44.000 216 33839.79 312.14 17115.81 88888.00 2019-08-04 07:10:45.000 216 33839.75 312.18 17115.82 37923.35 2019-08-04 07:10:46.000 216 33839.76 312.19 17115.83 88888.00 2019-08-04 07:10:47.000 216 33839.76 312.18 17115.80 88888.00 2019-08-04 07:10:48.000 216 33839.78 312.21 17115.83 88888.00 2019-08-04 07:10:49.000 216 33839.79 312.24 17115.83 88888.00 2019-08-04 07:10:50.000 216 33839.78 312.23 17115.83 37923.36 2019-08-04 07:10:51.000 216 33839.76 312.24 17115.85 88888.00 2019-08-04 07:10:52.000 216 33839.73 312.24 17115.85 88888.00 2019-08-04 07:10:53.000 216 33839.71 312.25 17115.85 88888.00 2019-08-04 07:10:54.000 216 33839.71 312.28 17115.87 88888.00 2019-08-04 07:10:55.000 216 33839.70 312.28 17115.83 37923.26 2019-08-04 07:10:56.000 216 33839.66 312.29 17115.82 88888.00 2019-08-04 07:10:57.000 216 33839.67 312.29 17115.81 88888.00 2019-08-04 07:10:58.000 216 33839.67 312.31 17115.83 88888.00 2019-08-04 07:10:59.000 216 33839.65 312.29 17115.85 88888.00 2019-08-04 07:11:00.000 216 33839.65 312.28 17115.79 37923.15 2019-08-04 07:11:01.000 216 33839.66 312.30 17115.80 88888.00 2019-08-04 07:11:02.000 216 33839.64 312.31 17115.79 88888.00 2019-08-04 07:11:03.000 216 33839.67 312.31 17115.80 88888.00 2019-08-04 07:11:04.000 216 33839.68 312.27 17115.82 88888.00 2019-08-04 07:11:05.000 216 33839.64 312.31 17115.86 37923.17 2019-08-04 07:11:06.000 216 33839.62 312.33 17115.86 88888.00 2019-08-04 07:11:07.000 216 33839.61 312.31 17115.88 88888.00 2019-08-04 07:11:08.000 216 33839.61 312.31 17115.86 88888.00 2019-08-04 07:11:09.000 216 33839.60 312.34 17115.84 88888.00 2019-08-04 07:11:10.000 216 33839.59 312.35 17115.86 37923.21 2019-08-04 07:11:11.000 216 33839.61 312.34 17115.82 88888.00 2019-08-04 07:11:12.000 216 33839.59 312.31 17115.83 88888.00 2019-08-04 07:11:13.000 216 33839.59 312.32 17115.83 88888.00 2019-08-04 07:11:14.000 216 33839.64 312.32 17115.78 88888.00 2019-08-04 07:11:15.000 216 33839.65 312.35 17115.77 37923.14 2019-08-04 07:11:16.000 216 33839.64 312.35 17115.81 88888.00 2019-08-04 07:11:17.000 216 33839.63 312.39 17115.86 88888.00 2019-08-04 07:11:18.000 216 33839.63 312.38 17115.83 88888.00 2019-08-04 07:11:19.000 216 33839.62 312.38 17115.85 88888.00 2019-08-04 07:11:20.000 216 33839.66 312.35 17115.82 37923.08 2019-08-04 07:11:21.000 216 33839.65 312.35 17115.84 88888.00 2019-08-04 07:11:22.000 216 33839.64 312.37 17115.87 88888.00 2019-08-04 07:11:23.000 216 33839.64 312.43 17115.87 88888.00 2019-08-04 07:11:24.000 216 33839.65 312.38 17115.83 88888.00 2019-08-04 07:11:25.000 216 33839.65 312.37 17115.83 37923.07 2019-08-04 07:11:26.000 216 33839.62 312.39 17115.82 88888.00 2019-08-04 07:11:27.000 216 33839.66 312.37 17115.82 88888.00 2019-08-04 07:11:28.000 216 33839.70 312.40 17115.84 88888.00 2019-08-04 07:11:29.000 216 33839.71 312.38 17115.79 88888.00 2019-08-04 07:11:30.000 216 33839.70 312.32 17115.78 37923.14 2019-08-04 07:11:31.000 216 33839.75 312.35 17115.75 88888.00 2019-08-04 07:11:32.000 216 33839.75 312.34 17115.76 88888.00 2019-08-04 07:11:33.000 216 33839.76 312.35 17115.74 88888.00 2019-08-04 07:11:34.000 216 33839.79 312.36 17115.71 88888.00 2019-08-04 07:11:35.000 216 33839.78 312.40 17115.74 37923.08 2019-08-04 07:11:36.000 216 33839.80 312.37 17115.76 88888.00 2019-08-04 07:11:37.000 216 33839.84 312.37 17115.73 88888.00 2019-08-04 07:11:38.000 216 33839.83 312.37 17115.73 88888.00 2019-08-04 07:11:39.000 216 33839.84 312.34 17115.75 88888.00 2019-08-04 07:11:40.000 216 33839.90 312.34 17115.74 37923.26 2019-08-04 07:11:41.000 216 33839.90 312.34 17115.70 88888.00 2019-08-04 07:11:42.000 216 33839.91 312.34 17115.68 88888.00 2019-08-04 07:11:43.000 216 33839.90 312.31 17115.71 88888.00 2019-08-04 07:11:44.000 216 33839.89 312.31 17115.72 88888.00 2019-08-04 07:11:45.000 216 33839.94 312.38 17115.68 37923.19 2019-08-04 07:11:46.000 216 33839.97 312.39 17115.66 88888.00 2019-08-04 07:11:47.000 216 33840.00 312.38 17115.66 88888.00 2019-08-04 07:11:48.000 216 33840.00 312.44 17115.64 88888.00 2019-08-04 07:11:49.000 216 33839.99 312.42 17115.68 88888.00 2019-08-04 07:11:50.000 216 33840.00 312.39 17115.66 37923.40 2019-08-04 07:11:51.000 216 33840.00 312.39 17115.63 88888.00 2019-08-04 07:11:52.000 216 33839.96 312.41 17115.60 88888.00 2019-08-04 07:11:53.000 216 33839.97 312.42 17115.61 88888.00 2019-08-04 07:11:54.000 216 33839.97 312.45 17115.66 88888.00 2019-08-04 07:11:55.000 216 33839.97 312.43 17115.67 37923.44 2019-08-04 07:11:56.000 216 33839.98 312.42 17115.64 88888.00 2019-08-04 07:11:57.000 216 33839.99 312.41 17115.65 88888.00 2019-08-04 07:11:58.000 216 33839.99 312.42 17115.63 88888.00 2019-08-04 07:11:59.000 216 33839.95 312.42 17115.60 88888.00 2019-08-04 07:12:00.000 216 33839.92 312.41 17115.59 37923.44 2019-08-04 07:12:01.000 216 33839.97 312.43 17115.61 88888.00 2019-08-04 07:12:02.000 216 33839.99 312.45 17115.61 88888.00 2019-08-04 07:12:03.000 216 33839.99 312.50 17115.58 88888.00 2019-08-04 07:12:04.000 216 33840.03 312.52 17115.60 88888.00 2019-08-04 07:12:05.000 216 33840.04 312.52 17115.58 37923.33 2019-08-04 07:12:06.000 216 33840.01 312.52 17115.59 88888.00 2019-08-04 07:12:07.000 216 33840.03 312.54 17115.67 88888.00 2019-08-04 07:12:08.000 216 33840.02 312.54 17115.69 88888.00 2019-08-04 07:12:09.000 216 33839.99 312.54 17115.65 88888.00 2019-08-04 07:12:10.000 216 33840.00 312.57 17115.66 37923.42 2019-08-04 07:12:11.000 216 33840.00 312.60 17115.68 88888.00 2019-08-04 07:12:12.000 216 33839.99 312.60 17115.62 88888.00 2019-08-04 07:12:13.000 216 33839.96 312.58 17115.56 88888.00 2019-08-04 07:12:14.000 216 33839.96 312.56 17115.54 88888.00 2019-08-04 07:12:15.000 216 33839.95 312.58 17115.56 37923.40 2019-08-04 07:12:16.000 216 33839.93 312.61 17115.60 88888.00 2019-08-04 07:12:17.000 216 33839.93 312.62 17115.58 88888.00 2019-08-04 07:12:18.000 216 33839.91 312.64 17115.57 88888.00 2019-08-04 07:12:19.000 216 33839.92 312.64 17115.57 88888.00 2019-08-04 07:12:20.000 216 33839.87 312.63 17115.56 37923.38 2019-08-04 07:12:21.000 216 33839.90 312.68 17115.59 88888.00 2019-08-04 07:12:22.000 216 33839.88 312.73 17115.57 88888.00 2019-08-04 07:12:23.000 216 33839.84 312.73 17115.55 88888.00 2019-08-04 07:12:24.000 216 33839.84 312.70 17115.55 88888.00 2019-08-04 07:12:25.000 216 33839.90 312.64 17115.56 37923.26 2019-08-04 07:12:26.000 216 33839.88 312.64 17115.53 88888.00 2019-08-04 07:12:27.000 216 33839.84 312.70 17115.57 88888.00 2019-08-04 07:12:28.000 216 33839.86 312.72 17115.60 88888.00 2019-08-04 07:12:29.000 216 33839.89 312.72 17115.60 88888.00 2019-08-04 07:12:30.000 216 33839.86 312.73 17115.56 37923.29 2019-08-04 07:12:31.000 216 33839.87 312.76 17115.53 88888.00 2019-08-04 07:12:32.000 216 33839.89 312.77 17115.50 88888.00 2019-08-04 07:12:33.000 216 33839.88 312.79 17115.52 88888.00 2019-08-04 07:12:34.000 216 33839.88 312.79 17115.52 88888.00 2019-08-04 07:12:35.000 216 33839.86 312.80 17115.52 37923.26 2019-08-04 07:12:36.000 216 33839.81 312.76 17115.51 88888.00 2019-08-04 07:12:37.000 216 33839.78 312.74 17115.49 88888.00 2019-08-04 07:12:38.000 216 33839.82 312.78 17115.50 88888.00 2019-08-04 07:12:39.000 216 33839.82 312.80 17115.50 88888.00 2019-08-04 07:12:40.000 216 33839.79 312.79 17115.50 37923.15 2019-08-04 07:12:41.000 216 33839.82 312.79 17115.50 88888.00 2019-08-04 07:12:42.000 216 33839.85 312.84 17115.51 88888.00 2019-08-04 07:12:43.000 216 33839.84 312.85 17115.53 88888.00 2019-08-04 07:12:44.000 216 33839.84 312.82 17115.51 88888.00 2019-08-04 07:12:45.000 216 33839.83 312.83 17115.55 37923.19 2019-08-04 07:12:46.000 216 33839.82 312.80 17115.56 88888.00 2019-08-04 07:12:47.000 216 33839.85 312.79 17115.55 88888.00 2019-08-04 07:12:48.000 216 33839.89 312.84 17115.58 88888.00 2019-08-04 07:12:49.000 216 33839.92 312.89 17115.58 88888.00 2019-08-04 07:12:50.000 216 33839.91 312.90 17115.54 37923.22 2019-08-04 07:12:51.000 216 33839.89 312.92 17115.54 88888.00 2019-08-04 07:12:52.000 216 33839.92 312.91 17115.50 88888.00 2019-08-04 07:12:53.000 216 33839.92 312.91 17115.49 88888.00 2019-08-04 07:12:54.000 216 33839.92 312.90 17115.50 88888.00 2019-08-04 07:12:55.000 216 33839.93 312.91 17115.49 37923.31 2019-08-04 07:12:56.000 216 33839.93 312.89 17115.54 88888.00 2019-08-04 07:12:57.000 216 33839.93 312.88 17115.54 88888.00 2019-08-04 07:12:58.000 216 33839.91 312.89 17115.55 88888.00 2019-08-04 07:12:59.000 216 33839.89 312.90 17115.52 88888.00 2019-08-04 07:13:00.000 216 33839.91 312.87 17115.51 37923.33 2019-08-04 07:13:01.000 216 33839.94 312.88 17115.53 88888.00 2019-08-04 07:13:02.000 216 33839.94 312.87 17115.52 88888.00 2019-08-04 07:13:03.000 216 33839.96 312.89 17115.46 88888.00 2019-08-04 07:13:04.000 216 33839.97 312.87 17115.47 88888.00 2019-08-04 07:13:05.000 216 33839.99 312.88 17115.47 37923.33 2019-08-04 07:13:06.000 216 33839.97 312.91 17115.49 88888.00 2019-08-04 07:13:07.000 216 33839.99 312.92 17115.47 88888.00 2019-08-04 07:13:08.000 216 33839.98 312.91 17115.43 88888.00 2019-08-04 07:13:09.000 216 33840.00 312.89 17115.44 88888.00 2019-08-04 07:13:10.000 216 33840.03 312.89 17115.40 37923.40 2019-08-04 07:13:11.000 216 33840.07 312.93 17115.41 88888.00 2019-08-04 07:13:12.000 216 33840.05 312.91 17115.43 88888.00 2019-08-04 07:13:13.000 216 33840.06 312.88 17115.43 88888.00 2019-08-04 07:13:14.000 216 33840.03 312.91 17115.41 88888.00 2019-08-04 07:13:15.000 216 33840.02 312.95 17115.37 37923.38 2019-08-04 07:13:16.000 216 33840.02 312.98 17115.40 88888.00 2019-08-04 07:13:17.000 216 33840.01 313.00 17115.42 88888.00 2019-08-04 07:13:18.000 216 33839.99 312.99 17115.41 88888.00 2019-08-04 07:13:19.000 216 33840.02 312.99 17115.39 88888.00 2019-08-04 07:13:20.000 216 33840.02 312.97 17115.38 37923.36 2019-08-04 07:13:21.000 216 33840.04 312.99 17115.31 88888.00 2019-08-04 07:13:22.000 216 33840.07 312.96 17115.30 88888.00 2019-08-04 07:13:23.000 216 33840.08 312.96 17115.35 88888.00 2019-08-04 07:13:24.000 216 33840.09 312.96 17115.41 88888.00 2019-08-04 07:13:25.000 216 33840.10 312.97 17115.36 37923.40 2019-08-04 07:13:26.000 216 33840.10 313.01 17115.32 88888.00 2019-08-04 07:13:27.000 216 33840.09 313.04 17115.33 88888.00 2019-08-04 07:13:28.000 216 33840.09 313.02 17115.33 88888.00 2019-08-04 07:13:29.000 216 33840.11 312.97 17115.35 88888.00 2019-08-04 07:13:30.000 216 33840.10 312.98 17115.38 37923.38 2019-08-04 07:13:31.000 216 33840.07 313.03 17115.41 88888.00 2019-08-04 07:13:32.000 216 33840.05 313.02 17115.37 88888.00 2019-08-04 07:13:33.000 216 33840.04 313.03 17115.34 88888.00 2019-08-04 07:13:34.000 216 33840.04 313.05 17115.36 88888.00 2019-08-04 07:13:35.000 216 33840.07 313.07 17115.35 37923.38 2019-08-04 07:13:36.000 216 33840.07 313.08 17115.34 88888.00 2019-08-04 07:13:37.000 216 33840.06 313.08 17115.32 88888.00 2019-08-04 07:13:38.000 216 33840.04 313.10 17115.32 88888.00 2019-08-04 07:13:39.000 216 33839.99 313.08 17115.36 88888.00 2019-08-04 07:13:40.000 216 33839.95 313.09 17115.36 37923.32 2019-08-04 07:13:41.000 216 33839.95 313.11 17115.38 88888.00 2019-08-04 07:13:42.000 216 33839.95 313.11 17115.39 88888.00 2019-08-04 07:13:43.000 216 33839.91 313.17 17115.33 88888.00 2019-08-04 07:13:44.000 216 33839.93 313.18 17115.36 88888.00 2019-08-04 07:13:45.000 216 33839.89 313.14 17115.34 37923.28 2019-08-04 07:13:46.000 216 33839.84 313.17 17115.32 88888.00 2019-08-04 07:13:47.000 216 33839.84 313.19 17115.36 88888.00 2019-08-04 07:13:48.000 216 33839.81 313.22 17115.34 88888.00 2019-08-04 07:13:49.000 216 33839.79 313.24 17115.34 88888.00 2019-08-04 07:13:50.000 216 33839.80 313.24 17115.33 37923.22 2019-08-04 07:13:51.000 216 33839.78 313.24 17115.29 88888.00 2019-08-04 07:13:52.000 216 33839.72 313.25 17115.25 88888.00 2019-08-04 07:13:53.000 216 33839.75 313.28 17115.27 88888.00 2019-08-04 07:13:54.000 216 33839.75 313.30 17115.28 88888.00 2019-08-04 07:13:55.000 216 33839.75 313.34 17115.29 37923.15 2019-08-04 07:13:56.000 216 33839.74 313.34 17115.28 88888.00 2019-08-04 07:13:57.000 216 33839.75 313.36 17115.28 88888.00 2019-08-04 07:13:58.000 216 33839.73 313.37 17115.31 88888.00 2019-08-04 07:13:59.000 216 33839.73 313.37 17115.29 88888.00 2019-08-04 07:14:00.000 216 33839.69 313.40 17115.28 37923.10 2019-08-04 07:14:01.000 216 33839.66 313.43 17115.30 88888.00 2019-08-04 07:14:02.000 216 33839.65 313.44 17115.31 88888.00 2019-08-04 07:14:03.000 216 33839.67 313.47 17115.29 88888.00 2019-08-04 07:14:04.000 216 33839.70 313.46 17115.31 88888.00 2019-08-04 07:14:05.000 216 33839.68 313.42 17115.33 37923.07 2019-08-04 07:14:06.000 216 33839.66 313.44 17115.32 88888.00 2019-08-04 07:14:07.000 216 33839.65 313.47 17115.30 88888.00 2019-08-04 07:14:08.000 216 33839.69 313.49 17115.30 88888.00 2019-08-04 07:14:09.000 216 33839.65 313.46 17115.30 88888.00 2019-08-04 07:14:10.000 216 33839.68 313.47 17115.32 37923.00 2019-08-04 07:14:11.000 216 33839.67 313.50 17115.32 88888.00 2019-08-04 07:14:12.000 216 33839.65 313.52 17115.31 88888.00 2019-08-04 07:14:13.000 216 33839.60 313.49 17115.29 88888.00 2019-08-04 07:14:14.000 216 33839.57 313.48 17115.30 88888.00 2019-08-04 07:14:15.000 216 33839.61 313.47 17115.33 37923.07 2019-08-04 07:14:16.000 216 33839.65 313.48 17115.29 88888.00 2019-08-04 07:14:17.000 216 33839.67 313.52 17115.32 88888.00 2019-08-04 07:14:18.000 216 33839.70 313.49 17115.26 88888.00 2019-08-04 07:14:19.000 216 33839.69 313.52 17115.29 88888.00 2019-08-04 07:14:20.000 216 33839.68 313.58 17115.29 37922.97 2019-08-04 07:14:21.000 216 33839.67 313.57 17115.26 88888.00 2019-08-04 07:14:22.000 216 33839.66 313.59 17115.25 88888.00 2019-08-04 07:14:23.000 216 33839.70 313.57 17115.26 88888.00 2019-08-04 07:14:24.000 216 33839.74 313.56 17115.24 88888.00 2019-08-04 07:14:25.000 216 33839.70 313.56 17115.23 37923.00 2019-08-04 07:14:26.000 216 33839.66 313.58 17115.23 88888.00 2019-08-04 07:14:27.000 216 33839.65 313.57 17115.23 88888.00 2019-08-04 07:14:28.000 216 33839.66 313.53 17115.24 88888.00 2019-08-04 07:14:29.000 216 33839.69 313.54 17115.26 88888.00 2019-08-04 07:14:30.000 216 33839.69 313.56 17115.27 37923.04 2019-08-04 07:14:31.000 216 33839.72 313.56 17115.27 88888.00 2019-08-04 07:14:32.000 216 33839.73 313.50 17115.22 88888.00 2019-08-04 07:14:33.000 216 33839.73 313.50 17115.23 88888.00 2019-08-04 07:14:34.000 216 33839.71 313.57 17115.20 88888.00 2019-08-04 07:14:35.000 216 33839.69 313.55 17115.21 37922.99 2019-08-04 07:14:36.000 216 33839.70 313.57 17115.21 88888.00 2019-08-04 07:14:37.000 216 33839.74 313.55 17115.21 88888.00 2019-08-04 07:14:38.000 216 33839.74 313.52 17115.19 88888.00 2019-08-04 07:14:39.000 216 33839.75 313.54 17115.18 88888.00 2019-08-04 07:14:40.000 216 33839.77 313.57 17115.19 37923.08 2019-08-04 07:14:41.000 216 33839.78 313.60 17115.22 88888.00 2019-08-04 07:14:42.000 216 33839.76 313.60 17115.27 88888.00 2019-08-04 07:14:43.000 216 33839.74 313.60 17115.29 88888.00 2019-08-04 07:14:44.000 216 33839.72 313.54 17115.25 88888.00 2019-08-04 07:14:45.000 216 33839.75 313.51 17115.23 37923.03 2019-08-04 07:14:46.000 216 33839.78 313.49 17115.20 88888.00 2019-08-04 07:14:47.000 216 33839.77 313.52 17115.15 88888.00 2019-08-04 07:14:48.000 216 33839.79 313.53 17115.16 88888.00 2019-08-04 07:14:49.000 216 33839.83 313.56 17115.13 88888.00 2019-08-04 07:14:50.000 216 33839.87 313.51 17115.15 37923.04 2019-08-04 07:14:51.000 216 33839.89 313.53 17115.17 88888.00 2019-08-04 07:14:52.000 216 33839.85 313.54 17115.18 88888.00 2019-08-04 07:14:53.000 216 33839.89 313.52 17115.15 88888.00 2019-08-04 07:14:54.000 216 33839.90 313.53 17115.16 88888.00 2019-08-04 07:14:55.000 216 33839.93 313.52 17115.16 37923.11 2019-08-04 07:14:56.000 216 33839.96 313.49 17115.18 88888.00 2019-08-04 07:14:57.000 216 33839.98 313.46 17115.20 88888.00 2019-08-04 07:14:58.000 216 33839.98 313.45 17115.17 88888.00 2019-08-04 07:14:59.000 216 33839.98 313.42 17115.16 88888.00 2019-08-04 07:15:00.000 216 33839.97 313.43 17115.17 37923.17 2019-08-04 07:15:01.000 216 33840.02 313.44 17115.15 88888.00 2019-08-04 07:15:02.000 216 33840.02 313.43 17115.13 88888.00 2019-08-04 07:15:03.000 216 33840.08 313.41 17115.12 88888.00 2019-08-04 07:15:04.000 216 33840.08 313.41 17115.16 88888.00 2019-08-04 07:15:05.000 216 33840.07 313.42 17115.14 37923.22 2019-08-04 07:15:06.000 216 33840.06 313.39 17115.11 88888.00 2019-08-04 07:15:07.000 216 33840.06 313.43 17115.10 88888.00 2019-08-04 07:15:08.000 216 33840.05 313.40 17115.09 88888.00 2019-08-04 07:15:09.000 216 33840.07 313.38 17115.07 88888.00 2019-08-04 07:15:10.000 216 33840.07 313.39 17115.07 37923.26 2019-08-04 07:15:11.000 216 33840.09 313.40 17115.09 88888.00 2019-08-04 07:15:12.000 216 33840.08 313.41 17115.06 88888.00 2019-08-04 07:15:13.000 216 33840.07 313.41 17115.03 88888.00 2019-08-04 07:15:14.000 216 33840.08 313.45 17115.05 88888.00 2019-08-04 07:15:15.000 216 33840.10 313.45 17115.07 37923.32 2019-08-04 07:15:16.000 216 33840.09 313.44 17115.08 88888.00 2019-08-04 07:15:17.000 216 33840.12 313.46 17115.08 88888.00 2019-08-04 07:15:18.000 216 33840.11 313.47 17115.03 88888.00 2019-08-04 07:15:19.000 216 33840.07 313.49 17115.06 88888.00 2019-08-04 07:15:20.000 216 33840.11 313.48 17115.05 37923.33 2019-08-04 07:15:21.000 216 33840.12 313.44 17115.03 88888.00 2019-08-04 07:15:22.000 216 33840.12 313.45 17115.03 88888.00 2019-08-04 07:15:23.000 216 33840.11 313.45 17115.10 88888.00 2019-08-04 07:15:24.000 216 33840.09 313.46 17115.11 88888.00 2019-08-04 07:15:25.000 216 33840.08 313.46 17115.12 37923.33 2019-08-04 07:15:26.000 216 33840.07 313.46 17115.09 88888.00 2019-08-04 07:15:27.000 216 33840.06 313.48 17115.07 88888.00 2019-08-04 07:15:28.000 216 33840.09 313.50 17115.04 88888.00 2019-08-04 07:15:29.000 216 33840.06 313.52 17115.02 88888.00 2019-08-04 07:15:30.000 216 33840.04 313.56 17115.02 37923.22 2019-08-04 07:15:31.000 216 33840.04 313.62 17115.03 88888.00 2019-08-04 07:15:32.000 216 33840.06 313.63 17115.02 88888.00 2019-08-04 07:15:33.000 216 33840.07 313.63 17114.98 88888.00 2019-08-04 07:15:34.000 216 33840.07 313.60 17114.99 88888.00 2019-08-04 07:15:35.000 216 33840.04 313.61 17114.99 37923.24 2019-08-04 07:15:36.000 216 33840.05 313.64 17115.00 88888.00 2019-08-04 07:15:37.000 216 33840.06 313.69 17115.03 88888.00 2019-08-04 07:15:38.000 216 33840.06 313.76 17115.05 88888.00 2019-08-04 07:15:39.000 216 33840.08 313.76 17115.02 88888.00 2019-08-04 07:15:40.000 216 33840.07 313.80 17115.02 37923.22 2019-08-04 07:15:41.000 216 33840.08 313.86 17115.04 88888.00 2019-08-04 07:15:42.000 216 33840.11 313.90 17115.03 88888.00 2019-08-04 07:15:43.000 216 33840.09 313.95 17115.03 88888.00 2019-08-04 07:15:44.000 216 33840.06 314.02 17115.02 88888.00 2019-08-04 07:15:45.000 216 33840.04 314.08 17115.00 37923.26 2019-08-04 07:15:46.000 216 33840.05 314.14 17115.04 88888.00 2019-08-04 07:15:47.000 216 33840.11 314.14 17115.01 88888.00 2019-08-04 07:15:48.000 216 33840.13 314.15 17115.01 88888.00 2019-08-04 07:15:49.000 216 33840.13 314.21 17114.94 88888.00 2019-08-04 07:15:50.000 216 33840.13 314.26 17114.96 37923.29 2019-08-04 07:15:51.000 216 33840.13 314.26 17114.96 88888.00 2019-08-04 07:15:52.000 216 33840.12 314.29 17114.96 88888.00 2019-08-04 07:15:53.000 216 33840.18 314.36 17114.97 88888.00 2019-08-04 07:15:54.000 216 33840.20 314.42 17114.97 88888.00 2019-08-04 07:15:55.000 216 33840.15 314.42 17114.93 37923.26 2019-08-04 07:15:56.000 216 33840.20 314.46 17114.92 88888.00 2019-08-04 07:15:57.000 216 33840.25 314.50 17114.92 88888.00 2019-08-04 07:15:58.000 216 33840.21 314.53 17114.92 88888.00 2019-08-04 07:15:59.000 216 33840.21 314.59 17114.92 88888.00 2019-08-04 07:16:00.000 216 33840.25 314.63 17114.85 37923.26 2019-08-04 07:16:01.000 216 33840.26 314.65 17114.85 88888.00 2019-08-04 07:16:02.000 216 33840.27 314.71 17114.87 88888.00 2019-08-04 07:16:03.000 216 33840.28 314.72 17114.87 88888.00 2019-08-04 07:16:04.000 216 33840.33 314.73 17114.84 88888.00 2019-08-04 07:16:05.000 216 33840.40 314.78 17114.84 37923.43 2019-08-04 07:16:06.000 216 33840.46 314.84 17114.86 88888.00 2019-08-04 07:16:07.000 216 33840.49 314.90 17114.83 88888.00 2019-08-04 07:16:08.000 216 33840.49 314.92 17114.85 88888.00 2019-08-04 07:16:09.000 216 33840.53 314.94 17114.87 88888.00 2019-08-04 07:16:10.000 216 33840.57 314.95 17114.85 37923.38 2019-08-04 07:16:11.000 216 33840.63 314.98 17114.77 88888.00 2019-08-04 07:16:12.000 216 33840.68 315.01 17114.74 88888.00 2019-08-04 07:16:13.000 216 33840.71 315.00 17114.77 88888.00 2019-08-04 07:16:14.000 216 33840.74 315.04 17114.77 88888.00 2019-08-04 07:16:15.000 216 33840.77 315.09 17114.77 37923.69 2019-08-04 07:16:16.000 216 33840.80 315.13 17114.75 88888.00 2019-08-04 07:16:17.000 216 33840.86 315.19 17114.76 88888.00 2019-08-04 07:16:18.000 216 33840.89 315.22 17114.74 88888.00 2019-08-04 07:16:19.000 216 33840.93 315.28 17114.70 88888.00 2019-08-04 07:16:20.000 216 33840.99 315.27 17114.71 37923.76 2019-08-04 07:16:21.000 216 33841.05 315.32 17114.68 88888.00 2019-08-04 07:16:22.000 216 33841.16 315.40 17114.67 88888.00 2019-08-04 07:16:23.000 216 33841.17 315.38 17114.64 88888.00 2019-08-04 07:16:24.000 216 33841.22 315.38 17114.57 88888.00 2019-08-04 07:16:25.000 216 33841.30 315.41 17114.56 37924.07 2019-08-04 07:16:26.000 216 33841.36 315.42 17114.60 88888.00 2019-08-04 07:16:27.000 216 33841.40 315.41 17114.59 88888.00 2019-08-04 07:16:28.000 216 33841.46 315.42 17114.56 88888.00 2019-08-04 07:16:29.000 216 33841.51 315.43 17114.58 88888.00 2019-08-04 07:16:30.000 216 33841.57 315.50 17114.56 37924.25 2019-08-04 07:16:31.000 216 33841.62 315.49 17114.53 88888.00 2019-08-04 07:16:32.000 216 33841.66 315.44 17114.51 88888.00 2019-08-04 07:16:33.000 216 33841.73 315.48 17114.55 88888.00 2019-08-04 07:16:34.000 216 33841.78 315.54 17114.55 88888.00 2019-08-04 07:16:35.000 216 33841.82 315.58 17114.57 37924.40 2019-08-04 07:16:36.000 216 33841.84 315.62 17114.55 88888.00 2019-08-04 07:16:37.000 216 33841.91 315.60 17114.53 88888.00 2019-08-04 07:16:38.000 216 33841.98 315.59 17114.51 88888.00 2019-08-04 07:16:39.000 216 33842.07 315.59 17114.52 88888.00 2019-08-04 07:16:40.000 216 33842.12 315.61 17114.51 37924.72 2019-08-04 07:16:41.000 216 33842.18 315.63 17114.51 88888.00 2019-08-04 07:16:42.000 216 33842.23 315.65 17114.48 88888.00 2019-08-04 07:16:43.000 216 33842.28 315.66 17114.49 88888.00 2019-08-04 07:16:44.000 216 33842.29 315.64 17114.48 88888.00 2019-08-04 07:16:45.000 216 33842.34 315.71 17114.46 37924.90 2019-08-04 07:16:46.000 216 33842.39 315.71 17114.47 88888.00 2019-08-04 07:16:47.000 216 33842.43 315.74 17114.44 88888.00 2019-08-04 07:16:48.000 216 33842.46 315.76 17114.42 88888.00 2019-08-04 07:16:49.000 216 33842.51 315.72 17114.40 88888.00 2019-08-04 07:16:50.000 216 33842.56 315.69 17114.34 37925.15 2019-08-04 07:16:51.000 216 33842.66 315.69 17114.34 88888.00 2019-08-04 07:16:52.000 216 33842.71 315.69 17114.36 88888.00 2019-08-04 07:16:53.000 216 33842.75 315.70 17114.34 88888.00 2019-08-04 07:16:54.000 216 33842.82 315.69 17114.36 88888.00 2019-08-04 07:16:55.000 216 33842.89 315.73 17114.37 37925.31 2019-08-04 07:16:56.000 216 33842.95 315.70 17114.36 88888.00 2019-08-04 07:16:57.000 216 33842.99 315.73 17114.31 88888.00 2019-08-04 07:16:58.000 216 33843.06 315.76 17114.29 88888.00 2019-08-04 07:16:59.000 216 33843.12 315.77 17114.24 88888.00 2019-08-04 07:17:00.000 216 33843.16 315.74 17114.27 37925.44 2019-08-04 07:17:01.000 216 33843.23 315.71 17114.26 88888.00 2019-08-04 07:17:02.000 216 33843.29 315.68 17114.23 88888.00 2019-08-04 07:17:03.000 216 33843.35 315.73 17114.20 88888.00 2019-08-04 07:17:04.000 216 33843.41 315.80 17114.21 88888.00 2019-08-04 07:17:05.000 216 33843.44 315.83 17114.22 37925.76 2019-08-04 07:17:06.000 216 33843.49 315.80 17114.22 88888.00 2019-08-04 07:17:07.000 216 33843.56 315.82 17114.20 88888.00 2019-08-04 07:17:08.000 216 33843.62 315.86 17114.21 88888.00 2019-08-04 07:17:09.000 216 33843.69 315.87 17114.19 88888.00 2019-08-04 07:17:10.000 216 33843.78 315.87 17114.15 37925.96 2019-08-04 07:17:11.000 216 33843.83 315.87 17114.09 88888.00 2019-08-04 07:17:12.000 216 33843.90 315.93 17114.09 88888.00 2019-08-04 07:17:13.000 216 33843.95 315.94 17114.07 88888.00 2019-08-04 07:17:14.000 216 33844.02 315.96 17114.07 88888.00 2019-08-04 07:17:15.000 216 33844.10 315.98 17114.09 37926.15 2019-08-04 07:17:16.000 216 33844.12 316.00 17114.07 88888.00 2019-08-04 07:17:17.000 216 33844.19 316.02 17114.06 88888.00 2019-08-04 07:17:18.000 216 33844.28 316.04 17114.07 88888.00 2019-08-04 07:17:19.000 216 33844.38 316.03 17114.06 88888.00 2019-08-04 07:17:20.000 216 33844.43 316.04 17114.02 37926.49 2019-08-04 07:17:21.000 216 33844.48 316.07 17114.01 88888.00 2019-08-04 07:17:22.000 216 33844.53 316.12 17113.99 88888.00 2019-08-04 07:17:23.000 216 33844.60 316.18 17114.00 88888.00 2019-08-04 07:17:24.000 216 33844.68 316.18 17114.03 88888.00 2019-08-04 07:17:25.000 216 33844.77 316.22 17113.99 37926.65 2019-08-04 07:17:26.000 216 33844.81 316.25 17113.97 88888.00 2019-08-04 07:17:27.000 216 33844.92 316.29 17113.97 88888.00 2019-08-04 07:17:28.000 216 33845.02 316.28 17113.96 88888.00 2019-08-04 07:17:29.000 216 33845.07 316.29 17113.93 88888.00 2019-08-04 07:17:30.000 216 33845.14 316.32 17113.94 37927.18 2019-08-04 07:17:31.000 216 33845.24 316.37 17113.92 88888.00 2019-08-04 07:17:32.000 216 33845.35 316.36 17113.92 88888.00 2019-08-04 07:17:33.000 216 33845.46 316.35 17113.93 88888.00 2019-08-04 07:17:34.000 216 33845.55 316.40 17113.92 88888.00 2019-08-04 07:17:35.000 216 33845.64 316.42 17113.90 37927.51 2019-08-04 07:17:36.000 216 33845.73 316.42 17113.87 88888.00 2019-08-04 07:17:37.000 216 33845.79 316.49 17113.87 88888.00 2019-08-04 07:17:38.000 216 33845.86 316.52 17113.88 88888.00 2019-08-04 07:17:39.000 216 33845.96 316.54 17113.85 88888.00 2019-08-04 07:17:40.000 216 33846.07 316.58 17113.81 37927.76 2019-08-04 07:17:41.000 216 33846.15 316.59 17113.82 88888.00 2019-08-04 07:17:42.000 216 33846.22 316.58 17113.82 88888.00 2019-08-04 07:17:43.000 216 33846.33 316.60 17113.82 88888.00 2019-08-04 07:17:44.000 216 33846.46 316.63 17113.81 88888.00 2019-08-04 07:17:45.000 216 33846.54 316.67 17113.80 37928.29 2019-08-04 07:17:46.000 216 33846.62 316.70 17113.83 88888.00 2019-08-04 07:17:47.000 216 33846.69 316.76 17113.81 88888.00 2019-08-04 07:17:48.000 216 33846.77 316.78 17113.74 88888.00 2019-08-04 07:17:49.000 216 33846.87 316.79 17113.71 88888.00 2019-08-04 07:17:50.000 216 33846.97 316.80 17113.69 37928.47 2019-08-04 07:17:51.000 216 33847.06 316.82 17113.70 88888.00 2019-08-04 07:17:52.000 216 33847.09 316.84 17113.69 88888.00 2019-08-04 07:17:53.000 216 33847.20 316.88 17113.66 88888.00 2019-08-04 07:17:54.000 216 33847.31 316.93 17113.66 88888.00 2019-08-04 07:17:55.000 216 33847.41 316.97 17113.61 37929.01 2019-08-04 07:17:56.000 216 33847.48 316.95 17113.59 88888.00 2019-08-04 07:17:57.000 216 33847.52 316.96 17113.60 88888.00 2019-08-04 07:17:58.000 216 33847.63 316.95 17113.57 88888.00 2019-08-04 07:17:59.000 216 33847.73 317.02 17113.58 88888.00 2019-08-04 07:18:00.000 216 33847.81 317.01 17113.60 37929.12 2019-08-04 07:18:01.000 216 33847.88 317.04 17113.60 88888.00 2019-08-04 07:18:02.000 216 33847.97 317.05 17113.54 88888.00 2019-08-04 07:18:03.000 216 33848.05 317.07 17113.52 88888.00 2019-08-04 07:18:04.000 216 33848.15 317.08 17113.51 88888.00 2019-08-04 07:18:05.000 216 33848.26 317.07 17113.51 37929.72 2019-08-04 07:18:06.000 216 33848.33 317.08 17113.49 88888.00 2019-08-04 07:18:07.000 216 33848.37 317.05 17113.49 88888.00 2019-08-04 07:18:08.000 216 33848.47 317.07 17113.47 88888.00 2019-08-04 07:18:09.000 216 33848.56 317.07 17113.46 88888.00 2019-08-04 07:18:10.000 216 33848.64 317.04 17113.48 37929.97 2019-08-04 07:18:11.000 216 33848.75 317.02 17113.47 88888.00 2019-08-04 07:18:12.000 216 33848.86 316.99 17113.47 88888.00 2019-08-04 07:18:13.000 216 33848.95 316.96 17113.46 88888.00 2019-08-04 07:18:14.000 216 33849.05 316.88 17113.39 88888.00 2019-08-04 07:18:15.000 216 33849.16 316.87 17113.34 37930.47 2019-08-04 07:18:16.000 216 33849.23 316.91 17113.35 88888.00 2019-08-04 07:18:17.000 216 33849.36 316.90 17113.37 88888.00 2019-08-04 07:18:18.000 216 33849.44 316.83 17113.36 88888.00 2019-08-04 07:18:19.000 216 33849.53 316.81 17113.37 88888.00 2019-08-04 07:18:20.000 216 33849.64 316.78 17113.40 37930.72 2019-08-04 07:18:21.000 216 33849.71 316.73 17113.36 88888.00 2019-08-04 07:18:22.000 216 33849.84 316.68 17113.32 88888.00 2019-08-04 07:18:23.000 216 33849.93 316.64 17113.29 88888.00 2019-08-04 07:18:24.000 216 33849.99 316.63 17113.26 88888.00 2019-08-04 07:18:25.000 216 33850.05 316.61 17113.25 37931.22 2019-08-04 07:18:26.000 216 33850.13 316.61 17113.25 88888.00 2019-08-04 07:18:27.000 216 33850.21 316.64 17113.25 88888.00 2019-08-04 07:18:28.000 216 33850.30 316.66 17113.24 88888.00 2019-08-04 07:18:29.000 216 33850.34 316.64 17113.24 88888.00 2019-08-04 07:18:30.000 216 33850.36 316.60 17113.22 37931.54 2019-08-04 07:18:31.000 216 33850.37 316.60 17113.22 88888.00 2019-08-04 07:18:32.000 216 33850.39 316.59 17113.19 88888.00 2019-08-04 07:18:33.000 216 33850.42 316.57 17113.17 88888.00 2019-08-04 07:18:34.000 216 33850.43 316.55 17113.15 88888.00 2019-08-04 07:18:35.000 216 33850.44 316.50 17113.13 37931.60 2019-08-04 07:18:36.000 216 33850.44 316.50 17113.17 88888.00 2019-08-04 07:18:37.000 216 33850.49 316.49 17113.17 88888.00 2019-08-04 07:18:38.000 216 33850.53 316.52 17113.16 88888.00 2019-08-04 07:18:39.000 216 33850.55 316.50 17113.12 88888.00 2019-08-04 07:18:40.000 216 33850.56 316.51 17113.13 37931.76 2019-08-04 07:18:41.000 216 33850.58 316.48 17113.17 88888.00 2019-08-04 07:18:42.000 216 33850.56 316.46 17113.15 88888.00 2019-08-04 07:18:43.000 216 33850.56 316.44 17113.15 88888.00 2019-08-04 07:18:44.000 216 33850.54 316.41 17113.12 88888.00 2019-08-04 07:18:45.000 216 33850.55 316.39 17113.15 37931.74 2019-08-04 07:18:46.000 216 33850.47 316.38 17113.19 88888.00 2019-08-04 07:18:47.000 216 33850.48 316.40 17113.16 88888.00 2019-08-04 07:18:48.000 216 33850.47 316.44 17113.13 88888.00 2019-08-04 07:18:49.000 216 33850.47 316.42 17113.13 88888.00 2019-08-04 07:18:50.000 216 33850.43 316.41 17113.16 37931.74 2019-08-04 07:18:51.000 216 33850.40 316.38 17113.15 88888.00 2019-08-04 07:18:52.000 216 33850.39 316.38 17113.15 88888.00 2019-08-04 07:18:53.000 216 33850.33 316.39 17113.12 88888.00 2019-08-04 07:18:54.000 216 33850.31 316.40 17113.14 88888.00 2019-08-04 07:18:55.000 216 33850.32 316.38 17113.10 37931.54 2019-08-04 07:18:56.000 216 33850.35 316.38 17113.13 88888.00 2019-08-04 07:18:57.000 216 33850.34 316.33 17113.12 88888.00 2019-08-04 07:18:58.000 216 33850.34 316.29 17113.13 88888.00 2019-08-04 07:18:59.000 216 33850.36 316.23 17113.11 88888.00 2019-08-04 07:19:00.000 216 33850.36 316.25 17113.12 37931.57 2019-08-04 07:19:01.000 216 33850.37 316.24 17113.15 88888.00 2019-08-04 07:19:02.000 216 33850.37 316.23 17113.18 88888.00 2019-08-04 07:19:03.000 216 33850.40 316.17 17113.21 88888.00 2019-08-04 07:19:04.000 216 33850.36 316.13 17113.17 88888.00 2019-08-04 07:19:05.000 216 33850.41 316.10 17113.18 37931.62 2019-08-04 07:19:06.000 216 33850.44 316.06 17113.21 88888.00 2019-08-04 07:19:07.000 216 33850.45 316.04 17113.19 88888.00 2019-08-04 07:19:08.000 216 33850.51 316.06 17113.23 88888.00 2019-08-04 07:19:09.000 216 33850.53 316.05 17113.24 88888.00 2019-08-04 07:19:10.000 216 33850.60 316.05 17113.23 37931.58 2019-08-04 07:19:11.000 216 33850.66 316.00 17113.21 88888.00 2019-08-04 07:19:12.000 216 33850.71 315.99 17113.17 88888.00 2019-08-04 07:19:13.000 216 33850.80 316.00 17113.17 88888.00 2019-08-04 07:19:14.000 216 33850.85 315.95 17113.16 88888.00 2019-08-04 07:19:15.000 216 33850.89 315.89 17113.15 37931.96 2019-08-04 07:19:16.000 216 33850.94 315.84 17113.09 88888.00 2019-08-04 07:19:17.000 216 33850.96 315.87 17113.09 88888.00 2019-08-04 07:19:18.000 216 33851.03 315.88 17113.09 88888.00 2019-08-04 07:19:19.000 216 33851.04 315.90 17113.10 88888.00 2019-08-04 07:19:20.000 216 33851.11 315.88 17113.09 37932.11 2019-08-04 07:19:21.000 216 33851.15 315.85 17113.13 88888.00 2019-08-04 07:19:22.000 216 33851.20 315.87 17113.16 88888.00 2019-08-04 07:19:23.000 216 33851.28 315.86 17113.13 88888.00 2019-08-04 07:19:24.000 216 33851.35 315.80 17113.15 88888.00 2019-08-04 07:19:25.000 216 33851.39 315.76 17113.14 37932.38 2019-08-04 07:19:26.000 216 33851.43 315.75 17113.11 88888.00 2019-08-04 07:19:27.000 216 33851.48 315.73 17113.05 88888.00 2019-08-04 07:19:28.000 216 33851.56 315.69 17113.04 88888.00 2019-08-04 07:19:29.000 216 33851.62 315.68 17113.05 88888.00 2019-08-04 07:19:30.000 216 33851.66 315.66 17113.06 37932.64 2019-08-04 07:19:31.000 216 33851.73 315.65 17113.03 88888.00 2019-08-04 07:19:32.000 216 33851.76 315.60 17113.03 88888.00 2019-08-04 07:19:33.000 216 33851.80 315.57 17113.03 88888.00 2019-08-04 07:19:34.000 216 33851.88 315.57 17113.01 88888.00 2019-08-04 07:19:35.000 216 33851.91 315.54 17113.00 37932.83 2019-08-04 07:19:36.000 216 33851.95 315.53 17113.01 88888.00 2019-08-04 07:19:37.000 216 33852.00 315.51 17113.02 88888.00 2019-08-04 07:19:38.000 216 33852.08 315.49 17113.01 88888.00 2019-08-04 07:19:39.000 216 33852.10 315.41 17112.98 88888.00 2019-08-04 07:19:40.000 216 33852.14 315.39 17112.97 37933.08 2019-08-04 07:19:41.000 216 33852.19 315.40 17112.98 88888.00 2019-08-04 07:19:42.000 216 33852.23 315.39 17112.95 88888.00 2019-08-04 07:19:43.000 216 33852.31 315.34 17112.91 88888.00 2019-08-04 07:19:44.000 216 33852.36 315.35 17112.91 88888.00 2019-08-04 07:19:45.000 216 33852.42 315.27 17112.94 37933.15 2019-08-04 07:19:46.000 216 33852.47 315.24 17112.92 88888.00 2019-08-04 07:19:47.000 216 33852.54 315.22 17112.87 88888.00 2019-08-04 07:19:48.000 216 33852.58 315.16 17112.89 88888.00 2019-08-04 07:19:49.000 216 33852.67 315.16 17112.92 88888.00 2019-08-04 07:19:50.000 216 33852.75 315.20 17112.94 37933.53 2019-08-04 07:19:51.000 216 33852.77 315.19 17112.95 88888.00 2019-08-04 07:19:52.000 216 33852.78 315.14 17112.92 88888.00 2019-08-04 07:19:53.000 216 33852.87 315.10 17112.91 88888.00 2019-08-04 07:19:54.000 216 33852.89 315.14 17112.92 88888.00 2019-08-04 07:19:55.000 216 33852.91 315.14 17112.89 37933.61 2019-08-04 07:19:56.000 216 33852.93 315.13 17112.91 88888.00 2019-08-04 07:19:57.000 216 33852.97 315.16 17112.92 88888.00 2019-08-04 07:19:58.000 216 33853.00 315.14 17112.90 88888.00 2019-08-04 07:19:59.000 216 33852.99 315.13 17112.88 88888.00 2019-08-04 07:20:00.000 216 33852.99 315.13 17112.85 37933.86 2019-08-04 07:20:01.000 216 33853.02 315.15 17112.84 88888.00 2019-08-04 07:20:02.000 216 33853.07 315.13 17112.85 88888.00 2019-08-04 07:20:03.000 216 33853.11 315.18 17112.86 88888.00 2019-08-04 07:20:04.000 216 33853.15 315.21 17112.89 88888.00 2019-08-04 07:20:05.000 216 33853.16 315.19 17112.88 37933.88 2019-08-04 07:20:06.000 216 33853.08 315.21 17112.86 88888.00 2019-08-04 07:20:07.000 216 33853.09 315.28 17112.85 88888.00 2019-08-04 07:20:08.000 216 33853.09 315.34 17112.80 88888.00 2019-08-04 07:20:09.000 216 33853.10 315.39 17112.81 88888.00 2019-08-04 07:20:10.000 216 33853.15 315.40 17112.82 37933.97 2019-08-04 07:20:11.000 216 33853.14 315.43 17112.78 88888.00 2019-08-04 07:20:12.000 216 33853.14 315.50 17112.79 88888.00 2019-08-04 07:20:13.000 216 33853.18 315.53 17112.81 88888.00 2019-08-04 07:20:14.000 216 33853.23 315.52 17112.81 88888.00 2019-08-04 07:20:15.000 216 33853.24 315.58 17112.80 37934.03 2019-08-04 07:20:16.000 216 33853.23 315.61 17112.80 88888.00 2019-08-04 07:20:17.000 216 33853.26 315.63 17112.81 88888.00 2019-08-04 07:20:18.000 216 33853.30 315.70 17112.82 88888.00 2019-08-04 07:20:19.000 216 33853.34 315.74 17112.82 88888.00 2019-08-04 07:20:20.000 216 33853.33 315.75 17112.83 37934.14 2019-08-04 07:20:21.000 216 33853.37 315.81 17112.86 88888.00 2019-08-04 07:20:22.000 216 33853.39 315.84 17112.82 88888.00 2019-08-04 07:20:23.000 216 33853.45 315.84 17112.78 88888.00 2019-08-04 07:20:24.000 216 33853.43 315.86 17112.77 88888.00 2019-08-04 07:20:25.000 216 33853.43 315.92 17112.77 37934.22 2019-08-04 07:20:26.000 216 33853.47 315.96 17112.78 88888.00 2019-08-04 07:20:27.000 216 33853.49 316.01 17112.75 88888.00 2019-08-04 07:20:28.000 216 33853.51 316.04 17112.75 88888.00 2019-08-04 07:20:29.000 216 33853.49 316.05 17112.79 88888.00 2019-08-04 07:20:30.000 216 33853.47 316.13 17112.81 37934.33 2019-08-04 07:20:31.000 216 33853.50 316.17 17112.78 88888.00 2019-08-04 07:20:32.000 216 33853.54 316.24 17112.78 88888.00 2019-08-04 07:20:33.000 216 33853.59 316.25 17112.77 88888.00 2019-08-04 07:20:34.000 216 33853.63 316.27 17112.76 88888.00 2019-08-04 07:20:35.000 216 33853.67 316.31 17112.72 37934.36 2019-08-04 07:20:36.000 216 33853.71 316.36 17112.68 88888.00 2019-08-04 07:20:37.000 216 33853.78 316.43 17112.69 88888.00 2019-08-04 07:20:38.000 216 33853.86 316.47 17112.74 88888.00 2019-08-04 07:20:39.000 216 33853.92 316.51 17112.72 88888.00 2019-08-04 07:20:40.000 216 33854.00 316.51 17112.71 37934.60 2019-08-04 07:20:41.000 216 33854.05 316.56 17112.69 88888.00 2019-08-04 07:20:42.000 216 33854.10 316.62 17112.68 88888.00 2019-08-04 07:20:43.000 216 33854.15 316.61 17112.62 88888.00 2019-08-04 07:20:44.000 216 33854.17 316.63 17112.63 88888.00 2019-08-04 07:20:45.000 216 33854.22 316.72 17112.62 37934.86 2019-08-04 07:20:46.000 216 33854.26 316.73 17112.63 88888.00 2019-08-04 07:20:47.000 216 33854.28 316.73 17112.62 88888.00 2019-08-04 07:20:48.000 216 33854.30 316.74 17112.65 88888.00 2019-08-04 07:20:49.000 216 33854.36 316.77 17112.64 88888.00 2019-08-04 07:20:50.000 216 33854.39 316.81 17112.60 37934.90 2019-08-04 07:20:51.000 216 33854.45 316.85 17112.55 88888.00 2019-08-04 07:20:52.000 216 33854.50 316.87 17112.55 88888.00 2019-08-04 07:20:53.000 216 33854.53 316.88 17112.53 88888.00 2019-08-04 07:20:54.000 216 33854.61 316.89 17112.52 88888.00 2019-08-04 07:20:55.000 216 33854.68 316.92 17112.54 37935.10 2019-08-04 07:20:56.000 216 33854.73 316.89 17112.50 88888.00 2019-08-04 07:20:57.000 216 33854.81 316.85 17112.46 88888.00 2019-08-04 07:20:58.000 216 33854.87 316.88 17112.48 88888.00 2019-08-04 07:20:59.000 216 33854.94 316.93 17112.50 88888.00 2019-08-04 07:21:00.000 216 33855.04 316.93 17112.49 37935.24 2019-08-04 07:21:01.000 216 33855.11 316.90 17112.46 88888.00 2019-08-04 07:21:02.000 216 33855.14 316.92 17112.47 88888.00 2019-08-04 07:21:03.000 216 33855.19 316.97 17112.50 88888.00 2019-08-04 07:21:04.000 216 33855.25 316.92 17112.46 88888.00 2019-08-04 07:21:05.000 216 33855.30 316.95 17112.41 37935.58 2019-08-04 07:21:06.000 216 33855.32 316.92 17112.40 88888.00 2019-08-04 07:21:07.000 216 33855.37 316.95 17112.38 88888.00 2019-08-04 07:21:08.000 216 33855.38 316.99 17112.30 88888.00 2019-08-04 07:21:09.000 216 33855.42 316.98 17112.30 88888.00 2019-08-04 07:21:10.000 216 33855.45 316.97 17112.30 37935.76 2019-08-04 07:21:11.000 216 33855.52 316.97 17112.30 88888.00 2019-08-04 07:21:12.000 216 33855.60 316.97 17112.28 88888.00 2019-08-04 07:21:13.000 216 33855.65 316.95 17112.24 88888.00 2019-08-04 07:21:14.000 216 33855.71 316.93 17112.27 88888.00 2019-08-04 07:21:15.000 216 33855.77 316.94 17112.29 37935.97 2019-08-04 07:21:16.000 216 33855.82 316.99 17112.21 88888.00 2019-08-04 07:21:17.000 216 33855.88 317.00 17112.23 88888.00 2019-08-04 07:21:18.000 216 33855.92 316.98 17112.22 88888.00 2019-08-04 07:21:19.000 216 33855.96 317.01 17112.24 88888.00 2019-08-04 07:21:20.000 216 33856.01 317.08 17112.25 37936.17 2019-08-04 07:21:21.000 216 33856.00 317.10 17112.22 88888.00 2019-08-04 07:21:22.000 216 33855.98 317.09 17112.23 88888.00 2019-08-04 07:21:23.000 216 33855.97 317.08 17112.19 88888.00 2019-08-04 07:21:24.000 216 33855.98 317.12 17112.13 88888.00 2019-08-04 07:21:25.000 216 33855.97 317.15 17112.14 37936.24 2019-08-04 07:21:26.000 216 33856.00 317.16 17112.13 88888.00 2019-08-04 07:21:27.000 216 33855.97 317.15 17112.14 88888.00 2019-08-04 07:21:28.000 216 33855.98 317.17 17112.17 88888.00 2019-08-04 07:21:29.000 216 33855.98 317.19 17112.21 88888.00 2019-08-04 07:21:30.000 216 33855.99 317.20 17112.19 37936.19 2019-08-04 07:21:31.000 216 33855.93 317.17 17112.19 88888.00 2019-08-04 07:21:32.000 216 33855.94 317.22 17112.15 88888.00 2019-08-04 07:21:33.000 216 33855.93 317.23 17112.13 88888.00 2019-08-04 07:21:34.000 216 33855.89 317.27 17112.12 88888.00 2019-08-04 07:21:35.000 216 33855.86 317.28 17112.12 37936.17 2019-08-04 07:21:36.000 216 33855.81 317.30 17112.09 88888.00 2019-08-04 07:21:37.000 216 33855.84 317.36 17112.11 88888.00 2019-08-04 07:21:38.000 216 33855.85 317.35 17112.13 88888.00 2019-08-04 07:21:39.000 216 33855.83 317.38 17112.09 88888.00 2019-08-04 07:21:40.000 216 33855.80 317.45 17112.08 37936.03 2019-08-04 07:21:41.000 216 33855.81 317.50 17112.09 88888.00 2019-08-04 07:21:42.000 216 33855.79 317.51 17112.10 88888.00 2019-08-04 07:21:43.000 216 33855.78 317.55 17112.06 88888.00 2019-08-04 07:21:44.000 216 33855.73 317.60 17112.04 88888.00 2019-08-04 07:21:45.000 216 33855.70 317.65 17112.06 37935.92 2019-08-04 07:21:46.000 216 33855.66 317.70 17112.05 88888.00 2019-08-04 07:21:47.000 216 33855.65 317.71 17112.03 88888.00 2019-08-04 07:21:48.000 216 33855.63 317.76 17112.03 88888.00 2019-08-04 07:21:49.000 216 33855.64 317.80 17112.04 88888.00 2019-08-04 07:21:50.000 216 33855.59 317.77 17112.01 37935.90 2019-08-04 07:21:51.000 216 33855.56 317.81 17112.00 88888.00 2019-08-04 07:21:52.000 216 33855.51 317.85 17111.98 88888.00 2019-08-04 07:21:53.000 216 33855.47 317.89 17111.99 88888.00 2019-08-04 07:21:54.000 216 33855.47 317.94 17111.98 88888.00 2019-08-04 07:21:55.000 216 33855.40 317.96 17112.00 37935.75 2019-08-04 07:21:56.000 216 33855.35 317.99 17112.01 88888.00 2019-08-04 07:21:57.000 216 33855.29 318.04 17112.00 88888.00 2019-08-04 07:21:58.000 216 33855.26 318.06 17111.96 88888.00 2019-08-04 07:21:59.000 216 33855.24 318.12 17111.95 88888.00 2019-08-04 07:22:00.000 216 33855.23 318.15 17111.95 37935.56 2019-08-04 07:22:01.000 216 33855.17 318.17 17111.95 88888.00 2019-08-04 07:22:02.000 216 33855.15 318.16 17111.97 88888.00 2019-08-04 07:22:03.000 216 33855.17 318.15 17111.95 88888.00 2019-08-04 07:22:04.000 216 33855.18 318.15 17111.94 88888.00 2019-08-04 07:22:05.000 216 33855.13 318.14 17111.95 37935.44 2019-08-04 07:22:06.000 216 33855.10 318.15 17111.97 88888.00 2019-08-04 07:22:07.000 216 33855.08 318.19 17111.95 88888.00 2019-08-04 07:22:08.000 216 33855.08 318.18 17111.95 88888.00 2019-08-04 07:22:09.000 216 33855.09 318.22 17111.93 88888.00 2019-08-04 07:22:10.000 216 33855.09 318.23 17111.95 37935.38 2019-08-04 07:22:11.000 216 33855.10 318.21 17111.97 88888.00 2019-08-04 07:22:12.000 216 33855.12 318.22 17111.93 88888.00 2019-08-04 07:22:13.000 216 33855.09 318.29 17111.94 88888.00 2019-08-04 07:22:14.000 216 33855.07 318.27 17111.92 88888.00 2019-08-04 07:22:15.000 216 33855.09 318.27 17111.91 37935.36 2019-08-04 07:22:16.000 216 33855.07 318.21 17111.93 88888.00 2019-08-04 07:22:17.000 216 33855.03 318.23 17111.94 88888.00 2019-08-04 07:22:18.000 216 33855.02 318.20 17111.92 88888.00 2019-08-04 07:22:19.000 216 33855.00 318.17 17111.89 88888.00 2019-08-04 07:22:20.000 216 33855.03 318.09 17111.88 37935.32 2019-08-04 07:22:21.000 216 33855.09 318.10 17111.90 88888.00 2019-08-04 07:22:22.000 216 33855.09 318.08 17111.88 88888.00 2019-08-04 07:22:23.000 216 33855.09 318.03 17111.86 88888.00 2019-08-04 07:22:24.000 216 33855.10 318.01 17111.83 88888.00 2019-08-04 07:22:25.000 216 33855.13 318.01 17111.87 37935.28 2019-08-04 07:22:26.000 216 33855.14 317.99 17111.85 88888.00 2019-08-04 07:22:27.000 216 33855.20 317.96 17111.83 88888.00 2019-08-04 07:22:28.000 216 33855.21 317.92 17111.86 88888.00 2019-08-04 07:22:29.000 216 33855.21 317.86 17111.86 88888.00 2019-08-04 07:22:30.000 216 33855.23 317.82 17111.86 37935.47 2019-08-04 07:22:31.000 216 33855.28 317.82 17111.83 88888.00 2019-08-04 07:22:32.000 216 33855.33 317.80 17111.82 88888.00 2019-08-04 07:22:33.000 216 33855.33 317.78 17111.77 88888.00 2019-08-04 07:22:34.000 216 33855.32 317.74 17111.79 88888.00 2019-08-04 07:22:35.000 216 33855.33 317.74 17111.80 37935.39 2019-08-04 07:22:36.000 216 33855.35 317.73 17111.80 88888.00 2019-08-04 07:22:37.000 216 33855.38 317.73 17111.82 88888.00 2019-08-04 07:22:38.000 216 33855.44 317.67 17111.82 88888.00 2019-08-04 07:22:39.000 216 33855.44 317.62 17111.81 88888.00 2019-08-04 07:22:40.000 216 33855.45 317.56 17111.80 37935.58 2019-08-04 07:22:41.000 216 33855.46 317.58 17111.77 88888.00 2019-08-04 07:22:42.000 216 33855.47 317.57 17111.81 88888.00 2019-08-04 07:22:43.000 216 33855.50 317.58 17111.80 88888.00 2019-08-04 07:22:44.000 216 33855.50 317.52 17111.81 88888.00 2019-08-04 07:22:45.000 216 33855.48 317.47 17111.81 37935.51 2019-08-04 07:22:46.000 216 33855.49 317.47 17111.83 88888.00 2019-08-04 07:22:47.000 216 33855.48 317.42 17111.86 88888.00 2019-08-04 07:22:48.000 216 33855.47 317.38 17111.86 88888.00 2019-08-04 07:22:49.000 216 33855.46 317.34 17111.82 88888.00 2019-08-04 07:22:50.000 216 33855.42 317.29 17111.83 37935.60 2019-08-04 07:22:51.000 216 33855.42 317.25 17111.85 88888.00 2019-08-04 07:22:52.000 216 33855.43 317.27 17111.83 88888.00 2019-08-04 07:22:53.000 216 33855.44 317.25 17111.80 88888.00 2019-08-04 07:22:54.000 216 33855.39 317.26 17111.80 88888.00 2019-08-04 07:22:55.000 216 33855.40 317.26 17111.81 37935.53 2019-08-04 07:22:56.000 216 33855.37 317.23 17111.83 88888.00 2019-08-04 07:22:57.000 216 33855.36 317.24 17111.80 88888.00 2019-08-04 07:22:58.000 216 33855.38 317.23 17111.83 88888.00 2019-08-04 07:22:59.000 216 33855.40 317.18 17111.81 88888.00 2019-08-04 07:23:00.000 216 33855.40 317.19 17111.80 37935.50 2019-08-04 07:23:01.000 216 33855.39 317.20 17111.82 88888.00 2019-08-04 07:23:02.000 216 33855.33 317.15 17111.78 88888.00 2019-08-04 07:23:03.000 216 33855.32 317.11 17111.80 88888.00 2019-08-04 07:23:04.000 216 33855.32 317.12 17111.80 88888.00 2019-08-04 07:23:05.000 216 33855.29 317.12 17111.76 37935.54 2019-08-04 07:23:06.000 216 33855.30 317.13 17111.74 88888.00 2019-08-04 07:23:07.000 216 33855.28 317.12 17111.77 88888.00 2019-08-04 07:23:08.000 216 33855.25 317.14 17111.78 88888.00 2019-08-04 07:23:09.000 216 33855.21 317.16 17111.77 88888.00 2019-08-04 07:23:10.000 216 33855.18 317.16 17111.78 37935.36 2019-08-04 07:23:11.000 216 33855.17 317.20 17111.77 88888.00 2019-08-04 07:23:12.000 216 33855.14 317.22 17111.76 88888.00 2019-08-04 07:23:13.000 216 33855.07 317.18 17111.74 88888.00 2019-08-04 07:23:14.000 216 33855.06 317.16 17111.76 88888.00 2019-08-04 07:23:15.000 216 33855.06 317.16 17111.81 37935.29 2019-08-04 07:23:16.000 216 33854.98 317.19 17111.82 88888.00 2019-08-04 07:23:17.000 216 33854.95 317.20 17111.77 88888.00 2019-08-04 07:23:18.000 216 33854.92 317.18 17111.74 88888.00 2019-08-04 07:23:19.000 216 33854.92 317.20 17111.67 88888.00 2019-08-04 07:23:20.000 216 33854.90 317.27 17111.70 37935.19 2019-08-04 07:23:21.000 216 33854.85 317.28 17111.73 88888.00 2019-08-04 07:23:22.000 216 33854.84 317.24 17111.80 88888.00 2019-08-04 07:23:23.000 216 33854.82 317.21 17111.77 88888.00 2019-08-04 07:23:24.000 216 33854.77 317.18 17111.77 88888.00 2019-08-04 07:23:25.000 216 33854.73 317.23 17111.76 37935.07 2019-08-04 07:23:26.000 216 33854.71 317.25 17111.76 88888.00 2019-08-04 07:23:27.000 216 33854.72 317.26 17111.78 88888.00 2019-08-04 07:23:28.000 216 33854.65 317.21 17111.78 88888.00 2019-08-04 07:23:29.000 216 33854.62 317.21 17111.76 88888.00 2019-08-04 07:23:30.000 216 33854.61 317.19 17111.74 37934.88 2019-08-04 07:23:31.000 216 33854.60 317.17 17111.74 88888.00 2019-08-04 07:23:32.000 216 33854.61 317.18 17111.78 88888.00 2019-08-04 07:23:33.000 216 33854.57 317.22 17111.79 88888.00 2019-08-04 07:23:34.000 216 33854.53 317.24 17111.82 88888.00 2019-08-04 07:23:35.000 216 33854.52 317.26 17111.85 37934.74 2019-08-04 07:23:36.000 216 33854.52 317.25 17111.85 88888.00 2019-08-04 07:23:37.000 216 33854.50 317.27 17111.81 88888.00 2019-08-04 07:23:38.000 216 33854.45 317.27 17111.82 88888.00 2019-08-04 07:23:39.000 216 33854.47 317.27 17111.81 88888.00 2019-08-04 07:23:40.000 216 33854.48 317.26 17111.84 37934.79 2019-08-04 07:23:41.000 216 33854.51 317.23 17111.82 88888.00 2019-08-04 07:23:42.000 216 33854.49 317.23 17111.83 88888.00 2019-08-04 07:23:43.000 216 33854.48 317.17 17111.82 88888.00 2019-08-04 07:23:44.000 216 33854.48 317.19 17111.80 88888.00 2019-08-04 07:23:45.000 216 33854.46 317.19 17111.81 37934.74 2019-08-04 07:23:46.000 216 33854.48 317.16 17111.81 88888.00 2019-08-04 07:23:47.000 216 33854.55 317.16 17111.78 88888.00 2019-08-04 07:23:48.000 216 33854.57 317.15 17111.76 88888.00 2019-08-04 07:23:49.000 216 33854.61 317.12 17111.77 88888.00 2019-08-04 07:23:50.000 216 33854.61 317.08 17111.73 37934.81 2019-08-04 07:23:51.000 216 33854.62 317.04 17111.76 88888.00 2019-08-04 07:23:52.000 216 33854.59 316.99 17111.82 88888.00 2019-08-04 07:23:53.000 216 33854.61 316.97 17111.80 88888.00 2019-08-04 07:23:54.000 216 33854.62 316.95 17111.72 88888.00 2019-08-04 07:23:55.000 216 33854.67 316.92 17111.70 37934.81 2019-08-04 07:23:56.000 216 33854.65 316.92 17111.71 88888.00 2019-08-04 07:23:57.000 216 33854.61 316.88 17111.72 88888.00 2019-08-04 07:23:58.000 216 33854.60 316.89 17111.75 88888.00 2019-08-04 07:23:59.000 216 33854.57 316.84 17111.72 88888.00 2019-08-04 07:24:00.000 216 33854.59 316.86 17111.72 37934.72 2019-08-04 07:24:01.000 216 33854.62 316.83 17111.73 88888.00 2019-08-04 07:24:02.000 216 33854.60 316.80 17111.71 88888.00 2019-08-04 07:24:03.000 216 33854.61 316.76 17111.73 88888.00 2019-08-04 07:24:04.000 216 33854.55 316.74 17111.74 88888.00 2019-08-04 07:24:05.000 216 33854.58 316.71 17111.73 37934.74 2019-08-04 07:24:06.000 216 33854.58 316.68 17111.72 88888.00 2019-08-04 07:24:07.000 216 33854.59 316.69 17111.74 88888.00 2019-08-04 07:24:08.000 216 33854.59 316.66 17111.73 88888.00 2019-08-04 07:24:09.000 216 33854.58 316.60 17111.72 88888.00 2019-08-04 07:24:10.000 216 33854.62 316.58 17111.72 37934.71 2019-08-04 07:24:11.000 216 33854.60 316.56 17111.72 88888.00 2019-08-04 07:24:12.000 216 33854.57 316.52 17111.73 88888.00 2019-08-04 07:24:13.000 216 33854.55 316.47 17111.65 88888.00 2019-08-04 07:24:14.000 216 33854.54 316.44 17111.62 88888.00 2019-08-04 07:24:15.000 216 33854.49 316.48 17111.64 37934.67 2019-08-04 07:24:16.000 216 33854.46 316.49 17111.67 88888.00 2019-08-04 07:24:17.000 216 33854.46 316.42 17111.70 88888.00 2019-08-04 07:24:18.000 216 33854.43 316.39 17111.72 88888.00 2019-08-04 07:24:19.000 216 33854.40 316.39 17111.70 88888.00 2019-08-04 07:24:20.000 216 33854.33 316.34 17111.67 37934.54 2019-08-04 07:24:21.000 216 33854.31 316.32 17111.66 88888.00 2019-08-04 07:24:22.000 216 33854.28 316.29 17111.70 88888.00 2019-08-04 07:24:23.000 216 33854.24 316.28 17111.70 88888.00 2019-08-04 07:24:24.000 216 33854.19 316.26 17111.69 88888.00 2019-08-04 07:24:25.000 216 33854.15 316.23 17111.67 37934.36 2019-08-04 07:24:26.000 216 33854.11 316.20 17111.71 88888.00 2019-08-04 07:24:27.000 216 33854.07 316.16 17111.72 88888.00 2019-08-04 07:24:28.000 216 33854.02 316.16 17111.70 88888.00 2019-08-04 07:24:29.000 216 33853.98 316.17 17111.70 88888.00 2019-08-04 07:24:30.000 216 33853.99 316.16 17111.72 37934.29 2019-08-04 07:24:31.000 216 33853.95 316.17 17111.73 88888.00 2019-08-04 07:24:32.000 216 33853.91 316.15 17111.75 88888.00 2019-08-04 07:24:33.000 216 33853.86 316.08 17111.78 88888.00 2019-08-04 07:24:34.000 216 33853.83 316.07 17111.80 88888.00 2019-08-04 07:24:35.000 216 33853.84 316.04 17111.78 37934.18 2019-08-04 07:24:36.000 216 33853.82 316.04 17111.76 88888.00 2019-08-04 07:24:37.000 216 33853.77 315.99 17111.79 88888.00 2019-08-04 07:24:38.000 216 33853.75 315.97 17111.76 88888.00 2019-08-04 07:24:39.000 216 33853.78 315.94 17111.79 88888.00 2019-08-04 07:24:40.000 216 33853.76 315.93 17111.80 37934.11 2019-08-04 07:24:41.000 216 33853.72 315.93 17111.81 88888.00 2019-08-04 07:24:42.000 216 33853.68 315.90 17111.77 88888.00 2019-08-04 07:24:43.000 216 33853.65 315.88 17111.76 88888.00 2019-08-04 07:24:44.000 216 33853.63 315.89 17111.78 88888.00 2019-08-04 07:24:45.000 216 33853.61 315.86 17111.82 37934.03 2019-08-04 07:24:46.000 216 33853.60 315.85 17111.83 88888.00 2019-08-04 07:24:47.000 216 33853.59 315.85 17111.78 88888.00 2019-08-04 07:24:48.000 216 33853.54 315.82 17111.77 88888.00 2019-08-04 07:24:49.000 216 33853.55 315.84 17111.75 88888.00 2019-08-04 07:24:50.000 216 33853.51 315.80 17111.74 37933.85 2019-08-04 07:24:51.000 216 33853.50 315.78 17111.77 88888.00 2019-08-04 07:24:52.000 216 33853.46 315.75 17111.75 88888.00 2019-08-04 07:24:53.000 216 33853.44 315.71 17111.76 88888.00 2019-08-04 07:24:54.000 216 33853.44 315.66 17111.77 88888.00 2019-08-04 07:24:55.000 216 33853.41 315.64 17111.78 37933.75 2019-08-04 07:24:56.000 216 33853.36 315.61 17111.81 88888.00 2019-08-04 07:24:57.000 216 33853.34 315.62 17111.81 88888.00 2019-08-04 07:24:58.000 216 33853.30 315.67 17111.83 88888.00 2019-08-04 07:24:59.000 216 33853.27 315.66 17111.83 88888.00 2019-08-04 07:25:00.000 216 33853.26 315.65 17111.83 37933.61 2019-08-04 07:25:01.000 216 33853.23 315.62 17111.83 88888.00 2019-08-04 07:25:02.000 216 33853.25 315.61 17111.81 88888.00 2019-08-04 07:25:03.000 216 33853.22 315.58 17111.82 88888.00 2019-08-04 07:25:04.000 216 33853.20 315.58 17111.82 88888.00 2019-08-04 07:25:05.000 216 33853.21 315.56 17111.85 37933.47 2019-08-04 07:25:06.000 216 33853.18 315.51 17111.87 88888.00 2019-08-04 07:25:07.000 216 33853.15 315.50 17111.85 88888.00 2019-08-04 07:25:08.000 216 33853.17 315.44 17111.85 88888.00 2019-08-04 07:25:09.000 216 33853.16 315.42 17111.85 88888.00 2019-08-04 07:25:10.000 216 33853.10 315.41 17111.89 37933.54 2019-08-04 07:25:11.000 216 33853.05 315.40 17111.91 88888.00 2019-08-04 07:25:12.000 216 33853.05 315.37 17111.91 88888.00 2019-08-04 07:25:13.000 216 33853.04 315.35 17111.94 88888.00 2019-08-04 07:25:14.000 216 33853.00 315.32 17111.90 88888.00 2019-08-04 07:25:15.000 216 33853.00 315.27 17111.86 37933.51 2019-08-04 07:25:16.000 216 33852.97 315.21 17111.86 88888.00 2019-08-04 07:25:17.000 216 33852.93 315.24 17111.88 88888.00 2019-08-04 07:25:18.000 216 33852.90 315.25 17111.88 88888.00 2019-08-04 07:25:19.000 216 33852.92 315.19 17111.90 88888.00 2019-08-04 07:25:20.000 216 33852.92 315.15 17111.88 37933.40 2019-08-04 07:25:21.000 216 33852.92 315.15 17111.84 88888.00 2019-08-04 07:25:22.000 216 33852.95 315.08 17111.84 88888.00 2019-08-04 07:25:23.000 216 33852.96 315.09 17111.84 88888.00 2019-08-04 07:25:24.000 216 33852.96 315.07 17111.81 88888.00 2019-08-04 07:25:25.000 216 33852.95 315.04 17111.81 37933.43 2019-08-04 07:25:26.000 216 33852.95 315.02 17111.85 88888.00 2019-08-04 07:25:27.000 216 33852.92 315.01 17111.85 88888.00 2019-08-04 07:25:28.000 216 33852.92 314.96 17111.82 88888.00 2019-08-04 07:25:29.000 216 33852.93 314.91 17111.83 88888.00 2019-08-04 07:25:30.000 216 33852.91 314.89 17111.83 37933.42 2019-08-04 07:25:31.000 216 33852.92 314.84 17111.86 88888.00 2019-08-04 07:25:32.000 216 33852.97 314.83 17111.84 88888.00 2019-08-04 07:25:33.000 216 33852.94 314.86 17111.87 88888.00 2019-08-04 07:25:34.000 216 33852.97 314.82 17111.88 88888.00 2019-08-04 07:25:35.000 216 33852.94 314.75 17111.88 37933.46 2019-08-04 07:25:36.000 216 33852.91 314.72 17111.87 88888.00 2019-08-04 07:25:37.000 216 33852.92 314.74 17111.91 88888.00 2019-08-04 07:25:38.000 216 33852.90 314.71 17111.94 88888.00 2019-08-04 07:25:39.000 216 33852.91 314.72 17111.94 88888.00 2019-08-04 07:25:40.000 216 33852.90 314.70 17111.92 37933.39 2019-08-04 07:25:41.000 216 33852.85 314.68 17111.96 88888.00 2019-08-04 07:25:42.000 216 33852.87 314.64 17111.95 88888.00 2019-08-04 07:25:43.000 216 33852.90 314.63 17111.94 88888.00 2019-08-04 07:25:44.000 216 33852.89 314.62 17111.99 88888.00 2019-08-04 07:25:45.000 216 33852.86 314.54 17111.98 37933.29 2019-08-04 07:25:46.000 216 33852.82 314.50 17111.96 88888.00 2019-08-04 07:25:47.000 216 33852.83 314.52 17111.93 88888.00 2019-08-04 07:25:48.000 216 33852.80 314.53 17111.93 88888.00 2019-08-04 07:25:49.000 216 33852.79 314.52 17111.93 88888.00 2019-08-04 07:25:50.000 216 33852.79 314.51 17111.93 37933.18 2019-08-04 07:25:51.000 216 33852.77 314.44 17111.94 88888.00 2019-08-04 07:25:52.000 216 33852.75 314.39 17111.94 88888.00 2019-08-04 07:25:53.000 216 33852.72 314.36 17111.93 88888.00 2019-08-04 07:25:54.000 216 33852.71 314.34 17111.94 88888.00 2019-08-04 07:25:55.000 216 33852.70 314.34 17111.92 37933.22 2019-08-04 07:25:56.000 216 33852.73 314.33 17111.95 88888.00 2019-08-04 07:25:57.000 216 33852.70 314.32 17111.93 88888.00 2019-08-04 07:25:58.000 216 33852.67 314.27 17111.90 88888.00 2019-08-04 07:25:59.000 216 33852.65 314.25 17111.90 88888.00 2019-08-04 07:26:00.000 216 33852.60 314.24 17111.93 37933.17 2019-08-04 07:26:01.000 216 33852.58 314.22 17111.92 88888.00 2019-08-04 07:26:02.000 216 33852.60 314.19 17111.94 88888.00 2019-08-04 07:26:03.000 216 33852.59 314.18 17111.97 88888.00 2019-08-04 07:26:04.000 216 33852.57 314.18 17112.00 88888.00 2019-08-04 07:26:05.000 216 33852.61 314.11 17111.99 37933.06 2019-08-04 07:26:06.000 216 33852.59 314.10 17111.98 88888.00 2019-08-04 07:26:07.000 216 33852.58 314.05 17111.96 88888.00 2019-08-04 07:26:08.000 216 33852.56 314.06 17111.98 88888.00 2019-08-04 07:26:09.000 216 33852.57 314.10 17111.97 88888.00 2019-08-04 07:26:10.000 216 33852.56 314.10 17111.95 37933.07 2019-08-04 07:26:11.000 216 33852.59 314.09 17111.98 88888.00 2019-08-04 07:26:12.000 216 33852.57 314.04 17111.95 88888.00 2019-08-04 07:26:13.000 216 33852.56 314.05 17111.99 88888.00 2019-08-04 07:26:14.000 216 33852.59 314.05 17112.01 88888.00 2019-08-04 07:26:15.000 216 33852.65 314.01 17112.02 37933.03 2019-08-04 07:26:16.000 216 33852.68 314.01 17112.00 88888.00 2019-08-04 07:26:17.000 216 33852.68 313.99 17112.00 88888.00 2019-08-04 07:26:18.000 216 33852.66 313.96 17112.01 88888.00 2019-08-04 07:26:19.000 216 33852.63 313.99 17112.03 88888.00 2019-08-04 07:26:20.000 216 33852.63 314.01 17112.03 37933.11 2019-08-04 07:26:21.000 216 33852.62 313.98 17112.00 88888.00 2019-08-04 07:26:22.000 216 33852.62 313.88 17112.01 88888.00 2019-08-04 07:26:23.000 216 33852.67 313.89 17112.00 88888.00 2019-08-04 07:26:24.000 216 33852.66 313.87 17112.00 88888.00 2019-08-04 07:26:25.000 216 33852.65 313.87 17111.98 37933.12 2019-08-04 07:26:26.000 216 33852.60 313.86 17111.98 88888.00 2019-08-04 07:26:27.000 216 33852.60 313.87 17111.94 88888.00 2019-08-04 07:26:28.000 216 33852.61 313.84 17111.97 88888.00 2019-08-04 07:26:29.000 216 33852.62 313.86 17112.00 88888.00 2019-08-04 07:26:30.000 216 33852.63 313.87 17112.01 37933.03 2019-08-04 07:26:31.000 216 33852.63 313.85 17112.00 88888.00 2019-08-04 07:26:32.000 216 33852.64 313.83 17111.99 88888.00 2019-08-04 07:26:33.000 216 33852.67 313.80 17112.01 88888.00 2019-08-04 07:26:34.000 216 33852.63 313.75 17112.01 88888.00 2019-08-04 07:26:35.000 216 33852.63 313.75 17112.01 37933.00 2019-08-04 07:26:36.000 216 33852.62 313.77 17112.00 88888.00 2019-08-04 07:26:37.000 216 33852.59 313.77 17112.04 88888.00 2019-08-04 07:26:38.000 216 33852.55 313.76 17112.04 88888.00 2019-08-04 07:26:39.000 216 33852.54 313.73 17112.03 88888.00 2019-08-04 07:26:40.000 216 33852.51 313.71 17112.01 37933.07 2019-08-04 07:26:41.000 216 33852.49 313.69 17112.03 88888.00 2019-08-04 07:26:42.000 216 33852.48 313.65 17112.06 88888.00 2019-08-04 07:26:43.000 216 33852.46 313.65 17112.05 88888.00 2019-08-04 07:26:44.000 216 33852.45 313.61 17112.05 88888.00 2019-08-04 07:26:45.000 216 33852.47 313.64 17112.04 37932.96 2019-08-04 07:26:46.000 216 33852.47 313.66 17112.05 88888.00 2019-08-04 07:26:47.000 216 33852.43 313.60 17112.09 88888.00 2019-08-04 07:26:48.000 216 33852.47 313.56 17112.07 88888.00 2019-08-04 07:26:49.000 216 33852.45 313.53 17112.05 88888.00 2019-08-04 07:26:50.000 216 33852.42 313.55 17112.04 37932.97 2019-08-04 07:26:51.000 216 33852.41 313.57 17112.06 88888.00 2019-08-04 07:26:52.000 216 33852.39 313.56 17112.11 88888.00 2019-08-04 07:26:53.000 216 33852.33 313.56 17112.10 88888.00 2019-08-04 07:26:54.000 216 33852.30 313.53 17112.06 88888.00 2019-08-04 07:26:55.000 216 33852.31 313.56 17112.05 37932.82 2019-08-04 07:26:56.000 216 33852.29 313.56 17112.07 88888.00 2019-08-04 07:26:57.000 216 33852.24 313.58 17112.08 88888.00 2019-08-04 07:26:58.000 216 33852.25 313.63 17112.05 88888.00 2019-08-04 07:26:59.000 216 33852.23 313.60 17112.03 88888.00 2019-08-04 07:27:00.000 216 33852.19 313.58 17112.04 37932.76 2019-08-04 07:27:01.000 216 33852.21 313.56 17112.00 88888.00 2019-08-04 07:27:02.000 216 33852.20 313.51 17111.97 88888.00 2019-08-04 07:27:03.000 216 33852.24 313.51 17111.99 88888.00 2019-08-04 07:27:04.000 216 33852.25 313.50 17112.06 88888.00 2019-08-04 07:27:05.000 216 33852.25 313.47 17112.09 37932.76 2019-08-04 07:27:06.000 216 33852.27 313.45 17112.01 88888.00 2019-08-04 07:27:07.000 216 33852.26 313.45 17112.00 88888.00 2019-08-04 07:27:08.000 216 33852.24 313.45 17112.03 88888.00 2019-08-04 07:27:09.000 216 33852.28 313.44 17112.04 88888.00 2019-08-04 07:27:10.000 216 33852.24 313.43 17112.07 37932.78 2019-08-04 07:27:11.000 216 33852.25 313.44 17112.10 88888.00 2019-08-04 07:27:12.000 216 33852.27 313.43 17112.10 88888.00 2019-08-04 07:27:13.000 216 33852.29 313.46 17112.09 88888.00 2019-08-04 07:27:14.000 216 33852.28 313.41 17112.11 88888.00 2019-08-04 07:27:15.000 216 33852.28 313.40 17112.11 37932.83 2019-08-04 07:27:16.000 216 33852.32 313.37 17112.12 88888.00 2019-08-04 07:27:17.000 216 33852.31 313.37 17112.11 88888.00 2019-08-04 07:27:18.000 216 33852.27 313.35 17112.08 88888.00 2019-08-04 07:27:19.000 216 33852.26 313.32 17112.04 88888.00 2019-08-04 07:27:20.000 216 33852.28 313.31 17112.04 37932.82 2019-08-04 07:27:21.000 216 33852.29 313.30 17112.07 88888.00 2019-08-04 07:27:22.000 216 33852.30 313.29 17112.05 88888.00 2019-08-04 07:27:23.000 216 33852.31 313.28 17112.03 88888.00 2019-08-04 07:27:24.000 216 33852.35 313.27 17112.04 88888.00 2019-08-04 07:27:25.000 216 33852.33 313.28 17112.02 37932.85 2019-08-04 07:27:26.000 216 33852.37 313.29 17112.00 88888.00 2019-08-04 07:27:27.000 216 33852.39 313.33 17111.99 88888.00 2019-08-04 07:27:28.000 216 33852.40 313.27 17111.99 88888.00 2019-08-04 07:27:29.000 216 33852.42 313.23 17111.98 88888.00 2019-08-04 07:27:30.000 216 33852.43 313.22 17112.03 37932.92 2019-08-04 07:27:31.000 216 33852.45 313.21 17112.02 88888.00 2019-08-04 07:27:32.000 216 33852.44 313.19 17112.00 88888.00 2019-08-04 07:27:33.000 216 33852.48 313.15 17111.98 88888.00 2019-08-04 07:27:34.000 216 33852.49 313.16 17111.99 88888.00 2019-08-04 07:27:35.000 216 33852.47 313.17 17112.00 37932.83 2019-08-04 07:27:36.000 216 33852.44 313.14 17112.02 88888.00 2019-08-04 07:27:37.000 216 33852.42 313.14 17112.01 88888.00 2019-08-04 07:27:38.000 216 33852.42 313.16 17112.02 88888.00 2019-08-04 07:27:39.000 216 33852.43 313.17 17112.02 88888.00 2019-08-04 07:27:40.000 216 33852.45 313.10 17111.98 37932.96 2019-08-04 07:27:41.000 216 33852.46 313.09 17111.96 88888.00 2019-08-04 07:27:42.000 216 33852.50 313.06 17111.97 88888.00 2019-08-04 07:27:43.000 216 33852.53 313.07 17112.01 88888.00 2019-08-04 07:27:44.000 216 33852.54 313.08 17112.02 88888.00 2019-08-04 07:27:45.000 216 33852.55 313.08 17112.01 37933.01 2019-08-04 07:27:46.000 216 33852.54 313.07 17111.99 88888.00 2019-08-04 07:27:47.000 216 33852.54 313.06 17112.01 88888.00 2019-08-04 07:27:48.000 216 33852.57 313.05 17112.03 88888.00 2019-08-04 07:27:49.000 216 33852.54 313.02 17112.06 88888.00 2019-08-04 07:27:50.000 216 33852.55 312.99 17112.08 37932.89 2019-08-04 07:27:51.000 216 33852.54 313.01 17112.05 88888.00 2019-08-04 07:27:52.000 216 33852.57 313.02 17112.02 88888.00 2019-08-04 07:27:53.000 216 33852.51 313.04 17112.05 88888.00 2019-08-04 07:27:54.000 216 33852.51 313.04 17112.08 88888.00 2019-08-04 07:27:55.000 216 33852.50 313.07 17112.07 37932.94 2019-08-04 07:27:56.000 216 33852.48 313.09 17112.04 88888.00 2019-08-04 07:27:57.000 216 33852.49 313.07 17112.07 88888.00 2019-08-04 07:27:58.000 216 33852.48 313.05 17112.09 88888.00 2019-08-04 07:27:59.000 216 33852.45 313.02 17112.10 88888.00 2019-08-04 07:28:00.000 216 33852.47 313.02 17112.05 37932.93 2019-08-04 07:28:01.000 216 33852.47 313.02 17112.00 88888.00 2019-08-04 07:28:02.000 216 33852.47 313.05 17111.99 88888.00 2019-08-04 07:28:03.000 216 33852.46 313.08 17111.97 88888.00 2019-08-04 07:28:04.000 216 33852.46 313.07 17111.98 88888.00 2019-08-04 07:28:05.000 216 33852.45 313.08 17111.97 37933.00 2019-08-04 07:28:06.000 216 33852.44 313.07 17111.95 88888.00 2019-08-04 07:28:07.000 216 33852.44 313.08 17111.97 88888.00 2019-08-04 07:28:08.000 216 33852.41 313.06 17111.93 88888.00 2019-08-04 07:28:09.000 216 33852.44 313.05 17111.94 88888.00 2019-08-04 07:28:10.000 216 33852.44 313.04 17111.95 37932.83 2019-08-04 07:28:11.000 216 33852.45 313.02 17111.97 88888.00 2019-08-04 07:28:12.000 216 33852.44 313.01 17111.96 88888.00 2019-08-04 07:28:13.000 216 33852.44 313.04 17111.99 88888.00 2019-08-04 07:28:14.000 216 33852.42 313.04 17111.99 88888.00 2019-08-04 07:28:15.000 216 33852.42 313.07 17112.01 37932.89 2019-08-04 07:28:16.000 216 33852.45 313.09 17112.01 88888.00 2019-08-04 07:28:17.000 216 33852.42 313.09 17111.97 88888.00 2019-08-04 07:28:18.000 216 33852.40 313.07 17111.95 88888.00 2019-08-04 07:28:19.000 216 33852.39 313.07 17111.96 88888.00 2019-08-04 07:28:20.000 216 33852.42 313.11 17111.96 37932.89 2019-08-04 07:28:21.000 216 33852.46 313.12 17111.97 88888.00 2019-08-04 07:28:22.000 216 33852.45 313.10 17111.99 88888.00 2019-08-04 07:28:23.000 216 33852.46 313.12 17112.00 88888.00 2019-08-04 07:28:24.000 216 33852.44 313.11 17111.97 88888.00 2019-08-04 07:28:25.000 216 33852.48 313.08 17111.98 37932.79 2019-08-04 07:28:26.000 216 33852.52 313.04 17111.98 88888.00 2019-08-04 07:28:27.000 216 33852.51 313.07 17111.94 88888.00 2019-08-04 07:28:28.000 216 33852.50 313.06 17111.92 88888.00 2019-08-04 07:28:29.000 216 33852.50 313.05 17111.90 88888.00 2019-08-04 07:28:30.000 216 33852.51 313.04 17111.94 37932.89 2019-08-04 07:28:31.000 216 33852.54 313.01 17111.97 88888.00 2019-08-04 07:28:32.000 216 33852.55 313.01 17111.96 88888.00 2019-08-04 07:28:33.000 216 33852.57 312.99 17111.97 88888.00 2019-08-04 07:28:34.000 216 33852.56 313.06 17111.98 88888.00 2019-08-04 07:28:35.000 216 33852.57 313.04 17111.93 37932.88 2019-08-04 07:28:36.000 216 33852.59 313.03 17111.93 88888.00 2019-08-04 07:28:37.000 216 33852.60 313.03 17111.93 88888.00 2019-08-04 07:28:38.000 216 33852.61 313.10 17111.94 88888.00 2019-08-04 07:28:39.000 216 33852.63 313.08 17111.96 88888.00 2019-08-04 07:28:40.000 216 33852.63 313.07 17111.94 37932.99 2019-08-04 07:28:41.000 216 33852.67 313.08 17111.91 88888.00 2019-08-04 07:28:42.000 216 33852.72 313.06 17111.91 88888.00 2019-08-04 07:28:43.000 216 33852.78 313.03 17111.93 88888.00 2019-08-04 07:28:44.000 216 33852.82 313.04 17111.90 88888.00 2019-08-04 07:28:45.000 216 33852.82 313.00 17111.87 37933.15 2019-08-04 07:28:46.000 216 33852.83 313.02 17111.86 88888.00 2019-08-04 07:28:47.000 216 33852.88 313.03 17111.82 88888.00 2019-08-04 07:28:48.000 216 33852.91 312.98 17111.81 88888.00 2019-08-04 07:28:49.000 216 33852.95 312.94 17111.81 88888.00 2019-08-04 07:28:50.000 216 33852.98 312.92 17111.82 37933.22 2019-08-04 07:28:51.000 216 33853.01 312.91 17111.82 88888.00 2019-08-04 07:28:52.000 216 33853.04 312.91 17111.79 88888.00 2019-08-04 07:28:53.000 216 33853.04 312.93 17111.76 88888.00 2019-08-04 07:28:54.000 216 33853.01 312.90 17111.74 88888.00 2019-08-04 07:28:55.000 216 33853.02 312.92 17111.75 37933.29 2019-08-04 07:28:56.000 216 33853.07 312.93 17111.77 88888.00 2019-08-04 07:28:57.000 216 33853.06 312.94 17111.78 88888.00 2019-08-04 07:28:58.000 216 33853.04 312.96 17111.78 88888.00 2019-08-04 07:28:59.000 216 33853.05 312.99 17111.81 88888.00 2019-08-04 07:29:00.000 216 33853.04 312.95 17111.83 37933.39 2019-08-04 07:29:01.000 216 33853.03 312.97 17111.81 88888.00 2019-08-04 07:29:02.000 216 33853.04 312.99 17111.78 88888.00 2019-08-04 07:29:03.000 216 33853.02 312.99 17111.77 88888.00 2019-08-04 07:29:04.000 216 33853.03 313.02 17111.79 88888.00 2019-08-04 07:29:05.000 216 33853.07 313.02 17111.82 37933.40 2019-08-04 07:29:06.000 216 33853.08 313.06 17111.82 88888.00 2019-08-04 07:29:07.000 216 33853.09 313.09 17111.83 88888.00 2019-08-04 07:29:08.000 216 33853.05 313.08 17111.78 88888.00 2019-08-04 07:29:09.000 216 33853.04 313.10 17111.80 88888.00 2019-08-04 07:29:10.000 216 33853.01 313.09 17111.80 37933.33 2019-08-04 07:29:11.000 216 33853.01 313.10 17111.80 88888.00 2019-08-04 07:29:12.000 216 33853.03 313.11 17111.79 88888.00 2019-08-04 07:29:13.000 216 33853.04 313.15 17111.78 88888.00 2019-08-04 07:29:14.000 216 33853.04 313.15 17111.76 88888.00 2019-08-04 07:29:15.000 216 33853.04 313.16 17111.81 37933.28 2019-08-04 07:29:16.000 216 33853.01 313.19 17111.83 88888.00 2019-08-04 07:29:17.000 216 33852.95 313.25 17111.79 88888.00 2019-08-04 07:29:18.000 216 33852.91 313.24 17111.79 88888.00 2019-08-04 07:29:19.000 216 33852.92 313.25 17111.75 88888.00 2019-08-04 07:29:20.000 216 33852.95 313.25 17111.73 37933.31 2019-08-04 07:29:21.000 216 33852.95 313.24 17111.74 88888.00 2019-08-04 07:29:22.000 216 33852.96 313.26 17111.72 88888.00 2019-08-04 07:29:23.000 216 33853.02 313.26 17111.70 88888.00 2019-08-04 07:29:24.000 216 33853.00 313.29 17111.71 88888.00 2019-08-04 07:29:25.000 216 33852.97 313.33 17111.71 37933.24 2019-08-04 07:29:26.000 216 33852.96 313.40 17111.70 88888.00 2019-08-04 07:29:27.000 216 33852.93 313.38 17111.71 88888.00 2019-08-04 07:29:28.000 216 33852.93 313.40 17111.71 88888.00 2019-08-04 07:29:29.000 216 33852.94 313.40 17111.67 88888.00 2019-08-04 07:29:30.000 216 33852.95 313.42 17111.65 37933.12 2019-08-04 07:29:31.000 216 33852.95 313.43 17111.64 88888.00 2019-08-04 07:29:32.000 216 33852.99 313.43 17111.63 88888.00 2019-08-04 07:29:33.000 216 33852.99 313.43 17111.63 88888.00 2019-08-04 07:29:34.000 216 33852.98 313.47 17111.64 88888.00 2019-08-04 07:29:35.000 216 33852.97 313.41 17111.64 37933.18 2019-08-04 07:29:36.000 216 33852.99 313.40 17111.66 88888.00 2019-08-04 07:29:37.000 216 33852.98 313.41 17111.70 88888.00 2019-08-04 07:29:38.000 216 33852.95 313.44 17111.73 88888.00 2019-08-04 07:29:39.000 216 33852.94 313.45 17111.67 88888.00 2019-08-04 07:29:40.000 216 33852.95 313.46 17111.65 37933.12 2019-08-04 07:29:41.000 216 33853.01 313.47 17111.68 88888.00 2019-08-04 07:29:42.000 216 33853.03 313.45 17111.66 88888.00 2019-08-04 07:29:43.000 216 33853.05 313.46 17111.65 88888.00 2019-08-04 07:29:44.000 216 33853.05 313.43 17111.66 88888.00 2019-08-04 07:29:45.000 216 33853.07 313.42 17111.66 37933.21 2019-08-04 07:29:46.000 216 33853.09 313.43 17111.62 88888.00 2019-08-04 07:29:47.000 216 33853.08 313.42 17111.61 88888.00 2019-08-04 07:29:48.000 216 33853.09 313.42 17111.65 88888.00 2019-08-04 07:29:49.000 216 33853.15 313.41 17111.65 88888.00 2019-08-04 07:29:50.000 216 33853.18 313.35 17111.63 37933.36 2019-08-04 07:29:51.000 216 33853.22 313.38 17111.60 88888.00 2019-08-04 07:29:52.000 216 33853.18 313.37 17111.60 88888.00 2019-08-04 07:29:53.000 216 33853.20 313.37 17111.61 88888.00 2019-08-04 07:29:54.000 216 33853.26 313.37 17111.58 88888.00 2019-08-04 07:29:55.000 216 33853.31 313.38 17111.62 37933.40 2019-08-04 07:29:56.000 216 33853.32 313.37 17111.62 88888.00 2019-08-04 07:29:57.000 216 33853.33 313.42 17111.58 88888.00 2019-08-04 07:29:58.000 216 33853.35 313.42 17111.58 88888.00 2019-08-04 07:29:59.000 216 33853.38 313.38 17111.59 88888.00 2019-08-04 07:30:00.000 216 33853.44 313.40 17111.58 37933.51 2019-08-04 07:30:01.000 216 33853.46 313.41 17111.54 88888.00 2019-08-04 07:30:02.000 216 33853.48 313.42 17111.55 88888.00 2019-08-04 07:30:03.000 216 33853.53 313.37 17111.57 88888.00 2019-08-04 07:30:04.000 216 33853.55 313.33 17111.60 88888.00 2019-08-04 07:30:05.000 216 33853.56 313.32 17111.57 37933.62 2019-08-04 07:30:06.000 216 33853.55 313.30 17111.58 88888.00 2019-08-04 07:30:07.000 216 33853.54 313.25 17111.57 88888.00 2019-08-04 07:30:08.000 216 33853.57 313.21 17111.57 88888.00 2019-08-04 07:30:09.000 216 33853.57 313.24 17111.53 88888.00 2019-08-04 07:30:10.000 216 33853.56 313.24 17111.52 37933.67 2019-08-04 07:30:11.000 216 33853.59 313.20 17111.49 88888.00 2019-08-04 07:30:12.000 216 33853.60 313.22 17111.46 88888.00 2019-08-04 07:30:13.000 216 33853.62 313.28 17111.49 88888.00 2019-08-04 07:30:14.000 216 33853.60 313.27 17111.47 88888.00 2019-08-04 07:30:15.000 216 33853.60 313.21 17111.47 37933.74 2019-08-04 07:30:16.000 216 33853.59 313.18 17111.50 88888.00 2019-08-04 07:30:17.000 216 33853.64 313.17 17111.52 88888.00 2019-08-04 07:30:18.000 216 33853.64 313.17 17111.46 88888.00 2019-08-04 07:30:19.000 216 33853.66 313.16 17111.48 88888.00 2019-08-04 07:30:20.000 216 33853.66 313.16 17111.46 37933.71 2019-08-04 07:30:21.000 216 33853.68 313.11 17111.49 88888.00 2019-08-04 07:30:22.000 216 33853.67 313.08 17111.48 88888.00 2019-08-04 07:30:23.000 216 33853.70 313.06 17111.44 88888.00 2019-08-04 07:30:24.000 216 33853.66 313.05 17111.46 88888.00 2019-08-04 07:30:25.000 216 33853.63 313.08 17111.48 37933.81 2019-08-04 07:30:26.000 216 33853.62 313.05 17111.46 88888.00 2019-08-04 07:30:27.000 216 33853.63 313.05 17111.48 88888.00 2019-08-04 07:30:28.000 216 33853.64 313.07 17111.49 88888.00 2019-08-04 07:30:29.000 216 33853.69 313.11 17111.48 88888.00 2019-08-04 07:30:30.000 216 33853.66 313.09 17111.46 37933.82 2019-08-04 07:30:31.000 216 33853.63 313.09 17111.42 88888.00 2019-08-04 07:30:32.000 216 33853.62 313.11 17111.46 88888.00 2019-08-04 07:30:33.000 216 33853.57 313.10 17111.49 88888.00 2019-08-04 07:30:34.000 216 33853.54 313.05 17111.48 88888.00 2019-08-04 07:30:35.000 216 33853.55 313.04 17111.48 37933.74 2019-08-04 07:30:36.000 216 33853.53 313.05 17111.50 88888.00 2019-08-04 07:30:37.000 216 33853.51 313.07 17111.51 88888.00 2019-08-04 07:30:38.000 216 33853.50 313.04 17111.47 88888.00 2019-08-04 07:30:39.000 216 33853.49 313.06 17111.48 88888.00 2019-08-04 07:30:40.000 216 33853.50 313.07 17111.51 37933.76 2019-08-04 07:30:41.000 216 33853.49 313.12 17111.51 88888.00 2019-08-04 07:30:42.000 216 33853.48 313.15 17111.50 88888.00 2019-08-04 07:30:43.000 216 33853.50 313.11 17111.51 88888.00 2019-08-04 07:30:44.000 216 33853.47 313.11 17111.53 88888.00 2019-08-04 07:30:45.000 216 33853.45 313.14 17111.52 37933.60 2019-08-04 07:30:46.000 216 33853.43 313.14 17111.51 88888.00 2019-08-04 07:30:47.000 216 33853.43 313.16 17111.51 88888.00 2019-08-04 07:30:48.000 216 33853.40 313.17 17111.51 88888.00 2019-08-04 07:30:49.000 216 33853.38 313.16 17111.50 88888.00 2019-08-04 07:30:50.000 216 33853.37 313.16 17111.49 37933.57 2019-08-04 07:30:51.000 216 33853.39 313.16 17111.46 88888.00 2019-08-04 07:30:52.000 216 33853.38 313.13 17111.45 88888.00 2019-08-04 07:30:53.000 216 33853.39 313.18 17111.44 88888.00 2019-08-04 07:30:54.000 216 33853.40 313.18 17111.42 88888.00 2019-08-04 07:30:55.000 216 33853.41 313.16 17111.42 37933.61 2019-08-04 07:30:56.000 216 33853.39 313.15 17111.42 88888.00 2019-08-04 07:30:57.000 216 33853.40 313.14 17111.44 88888.00 2019-08-04 07:30:58.000 216 33853.40 313.14 17111.42 88888.00 2019-08-04 07:30:59.000 216 33853.41 313.12 17111.40 88888.00 2019-08-04 07:31:00.000 216 33853.44 313.15 17111.40 37933.61 2019-08-04 07:31:01.000 216 33853.46 313.19 17111.45 88888.00 2019-08-04 07:31:02.000 216 33853.48 313.20 17111.40 88888.00 2019-08-04 07:31:03.000 216 33853.47 313.22 17111.45 88888.00 2019-08-04 07:31:04.000 216 33853.46 313.25 17111.45 88888.00 2019-08-04 07:31:05.000 216 33853.46 313.22 17111.43 37933.50 2019-08-04 07:31:06.000 216 33853.46 313.19 17111.45 88888.00 2019-08-04 07:31:07.000 216 33853.48 313.19 17111.42 88888.00 2019-08-04 07:31:08.000 216 33853.49 313.20 17111.43 88888.00 2019-08-04 07:31:09.000 216 33853.51 313.20 17111.45 88888.00 2019-08-04 07:31:10.000 216 33853.52 313.19 17111.43 37933.64 2019-08-04 07:31:11.000 216 33853.55 313.19 17111.41 88888.00 2019-08-04 07:31:12.000 216 33853.59 313.19 17111.42 88888.00 2019-08-04 07:31:13.000 216 33853.53 313.14 17111.38 88888.00 2019-08-04 07:31:14.000 216 33853.56 313.15 17111.38 88888.00 2019-08-04 07:31:15.000 216 33853.59 313.19 17111.45 37933.58 2019-08-04 07:31:16.000 216 33853.62 313.18 17111.43 88888.00 2019-08-04 07:31:17.000 216 33853.60 313.18 17111.42 88888.00 2019-08-04 07:31:18.000 216 33853.61 313.17 17111.40 88888.00 2019-08-04 07:31:19.000 216 33853.60 313.17 17111.39 88888.00 2019-08-04 07:31:20.000 216 33853.59 313.13 17111.35 37933.69 2019-08-04 07:31:21.000 216 33853.63 313.13 17111.35 88888.00 2019-08-04 07:31:22.000 216 33853.65 313.13 17111.33 88888.00 2019-08-04 07:31:23.000 216 33853.66 313.14 17111.32 88888.00 2019-08-04 07:31:24.000 216 33853.64 313.13 17111.34 88888.00 2019-08-04 07:31:25.000 216 33853.66 313.15 17111.37 37933.76 2019-08-04 07:31:26.000 216 33853.69 313.12 17111.40 88888.00 2019-08-04 07:31:27.000 216 33853.71 313.08 17111.34 88888.00 2019-08-04 07:31:28.000 216 33853.75 313.10 17111.33 88888.00 2019-08-04 07:31:29.000 216 33853.75 313.10 17111.34 88888.00 2019-08-04 07:31:30.000 216 33853.77 313.05 17111.31 37933.83 2019-08-04 07:31:31.000 216 33853.80 313.06 17111.30 88888.00 2019-08-04 07:31:32.000 216 33853.79 313.06 17111.31 88888.00 2019-08-04 07:31:33.000 216 33853.79 313.02 17111.32 88888.00 2019-08-04 07:31:34.000 216 33853.78 313.03 17111.33 88888.00 2019-08-04 07:31:35.000 216 33853.79 313.00 17111.34 37933.85 2019-08-04 07:31:36.000 216 33853.84 313.00 17111.35 88888.00 2019-08-04 07:31:37.000 216 33853.86 313.02 17111.33 88888.00 2019-08-04 07:31:38.000 216 33853.84 313.05 17111.36 88888.00 2019-08-04 07:31:39.000 216 33853.84 313.02 17111.34 88888.00 2019-08-04 07:31:40.000 216 33853.87 313.04 17111.32 37933.82 2019-08-04 07:31:41.000 216 33853.82 313.02 17111.32 88888.00 2019-08-04 07:31:42.000 216 33853.82 312.97 17111.32 88888.00 2019-08-04 07:31:43.000 216 33853.80 312.97 17111.35 88888.00 2019-08-04 07:31:44.000 216 33853.82 312.99 17111.36 88888.00 2019-08-04 07:31:45.000 216 33853.85 312.97 17111.32 37933.86 2019-08-04 07:31:46.000 216 33853.84 312.97 17111.31 88888.00 2019-08-04 07:31:47.000 216 33853.84 312.99 17111.32 88888.00 2019-08-04 07:31:48.000 216 33853.84 313.01 17111.35 88888.00 2019-08-04 07:31:49.000 216 33853.86 313.03 17111.38 88888.00 2019-08-04 07:31:50.000 216 33853.84 312.99 17111.33 37933.83 2019-08-04 07:31:51.000 216 33853.87 312.98 17111.31 88888.00 2019-08-04 07:31:52.000 216 33853.93 313.00 17111.40 88888.00 2019-08-04 07:31:53.000 216 33853.93 312.97 17111.39 88888.00 2019-08-04 07:31:54.000 216 33853.91 312.95 17111.36 88888.00 2019-08-04 07:31:55.000 216 33853.91 312.95 17111.34 37933.88 2019-08-04 07:31:56.000 216 33853.92 312.97 17111.30 88888.00 2019-08-04 07:31:57.000 216 33853.96 312.94 17111.33 88888.00 2019-08-04 07:31:58.000 216 33854.01 312.97 17111.33 88888.00 2019-08-04 07:31:59.000 216 33854.03 312.94 17111.30 88888.00 2019-08-04 07:32:00.000 216 33854.01 312.94 17111.30 37933.83 2019-08-04 07:32:01.000 216 33854.03 312.96 17111.29 88888.00 2019-08-04 07:32:02.000 216 33854.02 312.94 17111.24 88888.00 2019-08-04 07:32:03.000 216 33854.03 312.91 17111.25 88888.00 2019-08-04 07:32:04.000 216 33854.02 312.91 17111.28 88888.00 2019-08-04 07:32:05.000 216 33854.03 312.88 17111.25 37933.90 2019-08-04 07:32:06.000 216 33853.98 312.86 17111.25 88888.00 2019-08-04 07:32:07.000 216 33853.96 312.83 17111.27 88888.00 2019-08-04 07:32:08.000 216 33853.96 312.82 17111.24 88888.00 2019-08-04 07:32:09.000 216 33853.96 312.84 17111.30 88888.00 2019-08-04 07:32:10.000 216 33853.87 312.83 17111.28 37933.85 2019-08-04 07:32:11.000 216 33853.86 312.76 17111.26 88888.00 2019-08-04 07:32:12.000 216 33853.89 312.72 17111.25 88888.00 2019-08-04 07:32:13.000 216 33853.91 312.71 17111.25 88888.00 2019-08-04 07:32:14.000 216 33853.88 312.63 17111.24 88888.00 2019-08-04 07:32:15.000 216 33853.88 312.59 17111.27 37933.90 2019-08-04 07:32:16.000 216 33853.89 312.61 17111.28 88888.00 2019-08-04 07:32:17.000 216 33853.90 312.66 17111.26 88888.00 2019-08-04 07:32:18.000 216 33853.89 312.66 17111.26 88888.00 2019-08-04 07:32:19.000 216 33853.86 312.69 17111.25 88888.00 2019-08-04 07:32:20.000 216 33853.86 312.65 17111.28 37933.88 2019-08-04 07:32:21.000 216 33853.81 312.63 17111.32 88888.00 2019-08-04 07:32:22.000 216 33853.80 312.63 17111.30 88888.00 2019-08-04 07:32:23.000 216 33853.80 312.64 17111.27 88888.00 2019-08-04 07:32:24.000 216 33853.80 312.62 17111.28 88888.00 2019-08-04 07:32:25.000 216 33853.83 312.63 17111.26 37933.76 2019-08-04 07:32:26.000 216 33853.81 312.63 17111.26 88888.00 2019-08-04 07:32:27.000 216 33853.81 312.61 17111.27 88888.00 2019-08-04 07:32:28.000 216 33853.76 312.59 17111.32 88888.00 2019-08-04 07:32:29.000 216 33853.77 312.59 17111.33 88888.00 2019-08-04 07:32:30.000 216 33853.78 312.61 17111.30 37933.85 2019-08-04 07:32:31.000 216 33853.78 312.64 17111.26 88888.00 2019-08-04 07:32:32.000 216 33853.78 312.63 17111.24 88888.00 2019-08-04 07:32:33.000 216 33853.74 312.62 17111.25 88888.00 2019-08-04 07:32:34.000 216 33853.76 312.63 17111.27 88888.00 2019-08-04 07:32:35.000 216 33853.78 312.63 17111.30 37933.82 2019-08-04 07:32:36.000 216 33853.75 312.60 17111.29 88888.00 2019-08-04 07:32:37.000 216 33853.71 312.61 17111.24 88888.00 2019-08-04 07:32:38.000 216 33853.73 312.60 17111.22 88888.00 2019-08-04 07:32:39.000 216 33853.74 312.59 17111.24 88888.00 2019-08-04 07:32:40.000 216 33853.76 312.55 17111.25 37933.76 2019-08-04 07:32:41.000 216 33853.78 312.52 17111.21 88888.00 2019-08-04 07:32:42.000 216 33853.78 312.50 17111.20 88888.00 2019-08-04 07:32:43.000 216 33853.74 312.49 17111.20 88888.00 2019-08-04 07:32:44.000 216 33853.77 312.48 17111.16 88888.00 2019-08-04 07:32:45.000 216 33853.77 312.49 17111.17 37933.76 2019-08-04 07:32:46.000 216 33853.77 312.52 17111.20 88888.00 2019-08-04 07:32:47.000 216 33853.82 312.51 17111.23 88888.00 2019-08-04 07:32:48.000 216 33853.83 312.49 17111.24 88888.00 2019-08-04 07:32:49.000 216 33853.83 312.44 17111.22 88888.00 2019-08-04 07:32:50.000 216 33853.82 312.44 17111.20 37933.83 2019-08-04 07:32:51.000 216 33853.80 312.48 17111.21 88888.00 2019-08-04 07:32:52.000 216 33853.80 312.52 17111.22 88888.00 2019-08-04 07:32:53.000 216 33853.81 312.48 17111.24 88888.00 2019-08-04 07:32:54.000 216 33853.84 312.52 17111.25 88888.00 2019-08-04 07:32:55.000 216 33853.82 312.55 17111.23 37933.88 2019-08-04 07:32:56.000 216 33853.82 312.57 17111.24 88888.00 2019-08-04 07:32:57.000 216 33853.86 312.56 17111.25 88888.00 2019-08-04 07:32:58.000 216 33853.87 312.52 17111.21 88888.00 2019-08-04 07:32:59.000 216 33853.85 312.49 17111.15 88888.00 2019-08-04 07:33:00.000 216 33853.84 312.48 17111.17 37933.89 2019-08-04 07:33:01.000 216 33853.86 312.48 17111.21 88888.00 2019-08-04 07:33:02.000 216 33853.84 312.46 17111.24 88888.00 2019-08-04 07:33:03.000 216 33853.87 312.40 17111.23 88888.00 2019-08-04 07:33:04.000 216 33853.85 312.37 17111.21 88888.00 2019-08-04 07:33:05.000 216 33853.85 312.35 17111.20 37933.90 2019-08-04 07:33:06.000 216 33853.82 312.32 17111.20 88888.00 2019-08-04 07:33:07.000 216 33853.82 312.28 17111.20 88888.00 2019-08-04 07:33:08.000 216 33853.83 312.29 17111.19 88888.00 2019-08-04 07:33:09.000 216 33853.86 312.31 17111.14 88888.00 2019-08-04 07:33:10.000 216 33853.87 312.34 17111.17 37933.83 2019-08-04 07:33:11.000 216 33853.88 312.34 17111.18 88888.00 2019-08-04 07:33:12.000 216 33853.86 312.29 17111.18 88888.00 2019-08-04 07:33:13.000 216 33853.87 312.31 17111.19 88888.00 2019-08-04 07:33:14.000 216 33853.89 312.32 17111.21 88888.00 2019-08-04 07:33:15.000 216 33853.86 312.30 17111.23 37933.85 2019-08-04 07:33:16.000 216 33853.82 312.27 17111.22 88888.00 2019-08-04 07:33:17.000 216 33853.83 312.31 17111.23 88888.00 2019-08-04 07:33:18.000 216 33853.83 312.28 17111.25 88888.00 2019-08-04 07:33:19.000 216 33853.82 312.30 17111.22 88888.00 2019-08-04 07:33:20.000 216 33853.78 312.31 17111.24 37933.86 2019-08-04 07:33:21.000 216 33853.79 312.30 17111.23 88888.00 2019-08-04 07:33:22.000 216 33853.82 312.33 17111.19 88888.00 2019-08-04 07:33:23.000 216 33853.82 312.34 17111.20 88888.00 2019-08-04 07:33:24.000 216 33853.83 312.32 17111.23 88888.00 2019-08-04 07:33:25.000 216 33853.81 312.34 17111.22 37933.72 2019-08-04 07:33:26.000 216 33853.77 312.33 17111.21 88888.00 2019-08-04 07:33:27.000 216 33853.78 312.32 17111.24 88888.00 2019-08-04 07:33:28.000 216 33853.76 312.29 17111.27 88888.00 2019-08-04 07:33:29.000 216 33853.77 312.33 17111.28 88888.00 2019-08-04 07:33:30.000 216 33853.75 312.34 17111.23 37933.72 2019-08-04 07:33:31.000 216 33853.76 312.36 17111.24 88888.00 2019-08-04 07:33:32.000 216 33853.72 312.35 17111.20 88888.00 2019-08-04 07:33:33.000 216 33853.73 312.38 17111.15 88888.00 2019-08-04 07:33:34.000 216 33853.73 312.38 17111.18 88888.00 2019-08-04 07:33:35.000 216 33853.74 312.34 17111.21 37933.76 2019-08-04 07:33:36.000 216 33853.75 312.39 17111.19 88888.00 2019-08-04 07:33:37.000 216 33853.74 312.39 17111.21 88888.00 2019-08-04 07:33:38.000 216 33853.74 312.38 17111.21 88888.00 2019-08-04 07:33:39.000 216 33853.76 312.40 17111.23 88888.00 2019-08-04 07:33:40.000 216 33853.75 312.37 17111.19 37933.75 2019-08-04 07:33:41.000 216 33853.75 312.37 17111.15 88888.00 2019-08-04 07:33:42.000 216 33853.71 312.36 17111.08 88888.00 2019-08-04 07:33:43.000 216 33853.75 312.38 17111.08 88888.00 2019-08-04 07:33:44.000 216 33853.76 312.39 17111.11 88888.00 2019-08-04 07:33:45.000 216 33853.76 312.35 17111.08 37933.72 2019-08-04 07:33:46.000 216 33853.74 312.32 17111.07 88888.00 2019-08-04 07:33:47.000 216 33853.77 312.31 17111.07 88888.00 2019-08-04 07:33:48.000 216 33853.74 312.34 17111.10 88888.00 2019-08-04 07:33:49.000 216 33853.72 312.32 17111.09 88888.00 2019-08-04 07:33:50.000 216 33853.70 312.32 17111.09 37933.62 2019-08-04 07:33:51.000 216 33853.74 312.36 17111.10 88888.00 2019-08-04 07:33:52.000 216 33853.72 312.34 17111.11 88888.00 2019-08-04 07:33:53.000 216 33853.70 312.35 17111.11 88888.00 2019-08-04 07:33:54.000 216 33853.71 312.35 17111.13 88888.00 2019-08-04 07:33:55.000 216 33853.76 312.37 17111.13 37933.74 2019-08-04 07:33:56.000 216 33853.71 312.41 17111.14 88888.00 2019-08-04 07:33:57.000 216 33853.73 312.43 17111.10 88888.00 2019-08-04 07:33:58.000 216 33853.72 312.41 17111.15 88888.00 2019-08-04 07:33:59.000 216 33853.74 312.40 17111.11 88888.00 2019-08-04 07:34:00.000 216 33853.77 312.35 17111.12 37933.76 2019-08-04 07:34:01.000 216 33853.79 312.36 17111.11 88888.00 2019-08-04 07:34:02.000 216 33853.82 312.36 17111.11 88888.00 2019-08-04 07:34:03.000 216 33853.83 312.34 17111.13 88888.00 2019-08-04 07:34:04.000 216 33853.82 312.32 17111.11 88888.00 2019-08-04 07:34:05.000 216 33853.86 312.33 17111.08 37933.76 2019-08-04 07:34:06.000 216 33853.83 312.31 17111.07 88888.00 2019-08-04 07:34:07.000 216 33853.89 312.29 17111.09 88888.00 2019-08-04 07:34:08.000 216 33853.89 312.31 17111.11 88888.00 2019-08-04 07:34:09.000 216 33853.86 312.29 17111.10 88888.00 2019-08-04 07:34:10.000 216 33853.84 312.28 17111.10 37933.79 2019-08-04 07:34:11.000 216 33853.88 312.27 17111.09 88888.00 2019-08-04 07:34:12.000 216 33853.86 312.28 17111.07 88888.00 2019-08-04 07:34:13.000 216 33853.90 312.30 17111.09 88888.00 2019-08-04 07:34:14.000 216 33853.91 312.32 17111.09 88888.00 2019-08-04 07:34:15.000 216 33853.88 312.26 17111.09 37933.79 2019-08-04 07:34:16.000 216 33853.88 312.26 17111.07 88888.00 2019-08-04 07:34:17.000 216 33853.88 312.28 17111.06 88888.00 2019-08-04 07:34:18.000 216 33853.85 312.28 17111.04 88888.00 2019-08-04 07:34:19.000 216 33853.85 312.33 17111.07 88888.00 2019-08-04 07:34:20.000 216 33853.84 312.31 17111.07 37933.76 2019-08-04 07:34:21.000 216 33853.85 312.26 17111.07 88888.00 2019-08-04 07:34:22.000 216 33853.85 312.28 17111.07 88888.00 2019-08-04 07:34:23.000 216 33853.90 312.24 17111.07 88888.00 2019-08-04 07:34:24.000 216 33853.90 312.21 17111.07 88888.00 2019-08-04 07:34:25.000 216 33853.90 312.22 17111.07 37933.76 2019-08-04 07:34:26.000 216 33853.89 312.22 17111.07 88888.00 2019-08-04 07:34:27.000 216 33853.91 312.23 17111.03 88888.00 2019-08-04 07:34:28.000 216 33853.88 312.22 17111.04 88888.00 2019-08-04 07:34:29.000 216 33853.88 312.22 17111.10 88888.00 2019-08-04 07:34:30.000 216 33853.84 312.19 17111.07 37933.76 2019-08-04 07:34:31.000 216 33853.84 312.09 17111.04 88888.00 2019-08-04 07:34:32.000 216 33853.85 312.08 17111.04 88888.00 2019-08-04 07:34:33.000 216 33853.89 312.12 17111.05 88888.00 2019-08-04 07:34:34.000 216 33853.89 312.15 17111.08 88888.00 2019-08-04 07:34:35.000 216 33853.90 312.17 17111.11 37933.81 2019-08-04 07:34:36.000 216 33853.86 312.12 17111.13 88888.00 2019-08-04 07:34:37.000 216 33853.85 312.08 17111.11 88888.00 2019-08-04 07:34:38.000 216 33853.85 312.06 17111.13 88888.00 2019-08-04 07:34:39.000 216 33853.83 312.11 17111.10 88888.00 2019-08-04 07:34:40.000 216 33853.83 312.11 17111.05 37933.72 2019-08-04 07:34:41.000 216 33853.89 312.13 17111.07 88888.00 2019-08-04 07:34:42.000 216 33853.88 312.18 17111.12 88888.00 2019-08-04 07:34:43.000 216 33853.86 312.15 17111.15 88888.00 2019-08-04 07:34:44.000 216 33853.88 312.17 17111.11 88888.00 2019-08-04 07:34:45.000 216 33853.90 312.17 17111.07 37933.75 2019-08-04 07:34:46.000 216 33853.89 312.16 17111.08 88888.00 2019-08-04 07:34:47.000 216 33853.90 312.16 17111.05 88888.00 2019-08-04 07:34:48.000 216 33853.89 312.13 17111.03 88888.00 2019-08-04 07:34:49.000 216 33853.90 312.14 17111.08 88888.00 2019-08-04 07:34:50.000 216 33853.92 312.16 17111.05 37933.75 2019-08-04 07:34:51.000 216 33853.94 312.15 17111.06 88888.00 2019-08-04 07:34:52.000 216 33853.90 312.12 17111.09 88888.00 2019-08-04 07:34:53.000 216 33853.89 312.11 17111.06 88888.00 2019-08-04 07:34:54.000 216 33853.91 312.16 17111.05 88888.00 2019-08-04 07:34:55.000 216 33853.93 312.18 17111.05 37933.78 2019-08-04 07:34:56.000 216 33853.92 312.14 17111.05 88888.00 2019-08-04 07:34:57.000 216 33853.86 312.10 17111.07 88888.00 2019-08-04 07:34:58.000 216 33853.87 312.07 17111.08 88888.00 2019-08-04 07:34:59.000 216 33853.85 312.03 17111.05 88888.00 2019-08-04 07:35:00.000 216 33853.90 312.06 17111.02 37933.81 2019-08-04 07:35:01.000 216 33853.91 312.07 17111.03 88888.00 2019-08-04 07:35:02.000 216 33853.89 312.07 17111.05 88888.00 2019-08-04 07:35:03.000 216 33853.93 312.02 17111.09 88888.00 2019-08-04 07:35:04.000 216 33853.95 312.04 17111.07 88888.00 2019-08-04 07:35:05.000 216 33853.98 312.04 17111.03 37933.81 2019-08-04 07:35:06.000 216 33853.95 312.02 17111.04 88888.00 2019-08-04 07:35:07.000 216 33853.96 312.06 17111.06 88888.00 2019-08-04 07:35:08.000 216 33853.96 312.00 17111.08 88888.00 2019-08-04 07:35:09.000 216 33854.00 311.96 17111.07 88888.00 2019-08-04 07:35:10.000 216 33854.03 311.95 17111.05 37933.83 2019-08-04 07:35:11.000 216 33854.05 311.94 17111.05 88888.00 2019-08-04 07:35:12.000 216 33854.05 311.92 17111.05 88888.00 2019-08-04 07:35:13.000 216 33854.04 311.93 17111.02 88888.00 2019-08-04 07:35:14.000 216 33854.04 311.90 17110.98 88888.00 2019-08-04 07:35:15.000 216 33854.05 311.93 17110.99 37933.96 2019-08-04 07:35:16.000 216 33854.07 311.97 17111.02 88888.00 2019-08-04 07:35:17.000 216 33854.11 311.97 17111.04 88888.00 2019-08-04 07:35:18.000 216 33854.06 312.01 17111.00 88888.00 2019-08-04 07:35:19.000 216 33854.06 311.97 17111.01 88888.00 2019-08-04 07:35:20.000 216 33854.06 311.96 17111.02 37933.85 2019-08-04 07:35:21.000 216 33854.07 311.97 17111.02 88888.00 2019-08-04 07:35:22.000 216 33854.07 311.97 17111.04 88888.00 2019-08-04 07:35:23.000 216 33854.09 312.01 17111.06 88888.00 2019-08-04 07:35:24.000 216 33854.11 311.99 17111.06 88888.00 2019-08-04 07:35:25.000 216 33854.09 312.00 17111.05 37933.89 2019-08-04 07:35:26.000 216 33854.10 312.05 17111.00 88888.00 2019-08-04 07:35:27.000 216 33854.04 312.09 17111.00 88888.00 2019-08-04 07:35:28.000 216 33854.07 312.12 17110.97 88888.00 2019-08-04 07:35:29.000 216 33854.08 312.13 17110.98 88888.00 2019-08-04 07:35:30.000 216 33854.08 312.13 17110.95 37933.92 2019-08-04 07:35:31.000 216 33854.07 312.17 17110.95 88888.00 2019-08-04 07:35:32.000 216 33854.06 312.19 17110.94 88888.00 2019-08-04 07:35:33.000 216 33854.05 312.20 17110.94 88888.00 2019-08-04 07:35:34.000 216 33854.08 312.14 17110.92 88888.00 2019-08-04 07:35:35.000 216 33854.10 312.12 17110.90 37933.97 2019-08-04 07:35:36.000 216 33854.10 312.11 17110.93 88888.00 2019-08-04 07:35:37.000 216 33854.13 312.14 17110.92 88888.00 2019-08-04 07:35:38.000 216 33854.13 312.12 17110.90 88888.00 2019-08-04 07:35:39.000 216 33854.15 312.15 17110.89 88888.00 2019-08-04 07:35:40.000 216 33854.17 312.17 17110.89 37933.92 2019-08-04 07:35:41.000 216 33854.16 312.14 17110.90 88888.00 2019-08-04 07:35:42.000 216 33854.20 312.15 17110.92 88888.00 2019-08-04 07:35:43.000 216 33854.26 312.20 17110.93 88888.00 2019-08-04 07:35:44.000 216 33854.27 312.20 17110.94 88888.00 2019-08-04 07:35:45.000 216 33854.22 312.24 17110.97 37934.01 2019-08-04 07:35:46.000 216 33854.24 312.24 17110.96 88888.00 2019-08-04 07:35:47.000 216 33854.21 312.23 17110.94 88888.00 2019-08-04 07:35:48.000 216 33854.23 312.23 17110.94 88888.00 2019-08-04 07:35:49.000 216 33854.24 312.23 17110.94 88888.00 2019-08-04 07:35:50.000 216 33854.24 312.25 17110.94 37934.11 2019-08-04 07:35:51.000 216 33854.27 312.25 17110.99 88888.00 2019-08-04 07:35:52.000 216 33854.29 312.27 17111.01 88888.00 2019-08-04 07:35:53.000 216 33854.23 312.25 17110.93 88888.00 2019-08-04 07:35:54.000 216 33854.22 312.23 17110.88 88888.00 2019-08-04 07:35:55.000 216 33854.28 312.27 17110.89 37934.07 2019-08-04 07:35:56.000 216 33854.32 312.24 17110.81 88888.00 2019-08-04 07:35:57.000 216 33854.36 312.21 17110.83 88888.00 2019-08-04 07:35:58.000 216 33854.31 312.22 17110.83 88888.00 2019-08-04 07:35:59.000 216 33854.32 312.22 17110.85 88888.00 2019-08-04 07:36:00.000 216 33854.33 312.21 17110.85 37934.10 2019-08-04 07:36:01.000 216 33854.33 312.19 17110.84 88888.00 2019-08-04 07:36:02.000 216 33854.32 312.17 17110.87 88888.00 2019-08-04 07:36:03.000 216 33854.34 312.21 17110.89 88888.00 2019-08-04 07:36:04.000 216 33854.32 312.17 17110.90 88888.00 2019-08-04 07:36:05.000 216 33854.36 312.16 17110.90 37934.10 2019-08-04 07:36:06.000 216 33854.34 312.16 17110.86 88888.00 2019-08-04 07:36:07.000 216 33854.37 312.15 17110.89 88888.00 2019-08-04 07:36:08.000 216 33854.36 312.14 17110.88 88888.00 2019-08-04 07:36:09.000 216 33854.35 312.13 17110.88 88888.00 2019-08-04 07:36:10.000 216 33854.38 312.12 17110.85 37934.08 2019-08-04 07:36:11.000 216 33854.41 312.07 17110.83 88888.00 2019-08-04 07:36:12.000 216 33854.37 312.08 17110.84 88888.00 2019-08-04 07:36:13.000 216 33854.38 312.07 17110.85 88888.00 2019-08-04 07:36:14.000 216 33854.38 312.02 17110.85 88888.00 2019-08-04 07:36:15.000 216 33854.38 312.05 17110.86 37934.15 2019-08-04 07:36:16.000 216 33854.39 312.05 17110.88 88888.00 2019-08-04 07:36:17.000 216 33854.39 312.04 17110.91 88888.00 2019-08-04 07:36:18.000 216 33854.37 312.04 17110.87 88888.00 2019-08-04 07:36:19.000 216 33854.36 312.05 17110.85 88888.00 2019-08-04 07:36:20.000 216 33854.35 312.07 17110.83 37934.15 2019-08-04 07:36:21.000 216 33854.36 312.04 17110.82 88888.00 2019-08-04 07:36:22.000 216 33854.38 312.03 17110.84 88888.00 2019-08-04 07:36:23.000 216 33854.37 312.06 17110.86 88888.00 2019-08-04 07:36:24.000 216 33854.34 312.04 17110.90 88888.00 2019-08-04 07:36:25.000 216 33854.37 312.03 17110.91 37934.12 2019-08-04 07:36:26.000 216 33854.33 311.98 17110.82 88888.00 2019-08-04 07:36:27.000 216 33854.34 311.96 17110.79 88888.00 2019-08-04 07:36:28.000 216 33854.29 311.94 17110.85 88888.00 2019-08-04 07:36:29.000 216 33854.29 311.98 17110.83 88888.00 2019-08-04 07:36:30.000 216 33854.29 311.97 17110.81 37934.11 2019-08-04 07:36:31.000 216 33854.29 311.94 17110.81 88888.00 2019-08-04 07:36:32.000 216 33854.30 311.91 17110.72 88888.00 2019-08-04 07:36:33.000 216 33854.27 311.90 17110.76 88888.00 2019-08-04 07:36:34.000 216 33854.20 311.86 17110.78 88888.00 2019-08-04 07:36:35.000 216 33854.19 311.90 17110.83 37934.04 2019-08-04 07:36:36.000 216 33854.18 311.92 17110.85 88888.00 2019-08-04 07:36:37.000 216 33854.19 311.94 17110.86 88888.00 2019-08-04 07:36:38.000 216 33854.15 311.90 17110.87 88888.00 2019-08-04 07:36:39.000 216 33854.19 311.88 17110.86 88888.00 2019-08-04 07:36:40.000 216 33854.24 311.88 17110.84 37934.08 2019-08-04 07:36:41.000 216 33854.23 311.84 17110.82 88888.00 2019-08-04 07:36:42.000 216 33854.22 311.79 17110.77 88888.00 2019-08-04 07:36:43.000 216 33854.23 311.82 17110.78 88888.00 2019-08-04 07:36:44.000 216 33854.19 311.84 17110.81 88888.00 2019-08-04 07:36:45.000 216 33854.19 311.85 17110.82 37934.00 2019-08-04 07:36:46.000 216 33854.22 311.85 17110.84 88888.00 2019-08-04 07:36:47.000 216 33854.23 311.82 17110.81 88888.00 2019-08-04 07:36:48.000 216 33854.18 311.82 17110.76 88888.00 2019-08-04 07:36:49.000 216 33854.15 311.78 17110.73 88888.00 2019-08-04 07:36:50.000 216 33854.14 311.80 17110.74 37934.01 2019-08-04 07:36:51.000 216 33854.14 311.80 17110.80 88888.00 2019-08-04 07:36:52.000 216 33854.18 311.79 17110.81 88888.00 2019-08-04 07:36:53.000 216 33854.17 311.77 17110.82 88888.00 2019-08-04 07:36:54.000 216 33854.19 311.74 17110.83 88888.00 2019-08-04 07:36:55.000 216 33854.18 311.71 17110.82 37933.94 2019-08-04 07:36:56.000 216 33854.24 311.74 17110.83 88888.00 2019-08-04 07:36:57.000 216 33854.21 311.74 17110.82 88888.00 2019-08-04 07:36:58.000 216 33854.20 311.75 17110.80 88888.00 2019-08-04 07:36:59.000 216 33854.19 311.75 17110.83 88888.00 2019-08-04 07:37:00.000 216 33854.16 311.75 17110.86 37933.99 2019-08-04 07:37:01.000 216 33854.17 311.75 17110.83 88888.00 2019-08-04 07:37:02.000 216 33854.20 311.75 17110.79 88888.00 2019-08-04 07:37:03.000 216 33854.22 311.73 17110.82 88888.00 2019-08-04 07:37:04.000 216 33854.19 311.76 17110.80 88888.00 2019-08-04 07:37:05.000 216 33854.21 311.79 17110.85 37933.88 2019-08-04 07:37:06.000 216 33854.18 311.78 17110.82 88888.00 2019-08-04 07:37:07.000 216 33854.17 311.76 17110.81 88888.00 2019-08-04 07:37:08.000 216 33854.14 311.76 17110.83 88888.00 2019-08-04 07:37:09.000 216 33854.11 311.76 17110.83 88888.00 2019-08-04 07:37:10.000 216 33854.09 311.75 17110.81 37933.94 2019-08-04 07:37:11.000 216 33854.08 311.74 17110.80 88888.00 2019-08-04 07:37:12.000 216 33854.09 311.76 17110.76 88888.00 2019-08-04 07:37:13.000 216 33854.14 311.75 17110.75 88888.00 2019-08-04 07:37:14.000 216 33854.14 311.71 17110.75 88888.00 2019-08-04 07:37:15.000 216 33854.10 311.72 17110.76 37933.82 2019-08-04 07:37:16.000 216 33854.13 311.71 17110.80 88888.00 2019-08-04 07:37:17.000 216 33854.11 311.71 17110.77 88888.00 2019-08-04 07:37:18.000 216 33854.02 311.67 17110.76 88888.00 2019-08-04 07:37:19.000 216 33854.02 311.64 17110.74 88888.00 2019-08-04 07:37:20.000 216 33854.03 311.68 17110.75 37933.85 2019-08-04 07:37:21.000 216 33854.05 311.63 17110.77 88888.00 2019-08-04 07:37:22.000 216 33854.04 311.60 17110.82 88888.00 2019-08-04 07:37:23.000 216 33854.06 311.56 17110.77 88888.00 2019-08-04 07:37:24.000 216 33854.06 311.54 17110.78 88888.00 2019-08-04 07:37:25.000 216 33854.07 311.55 17110.78 37933.88 2019-08-04 07:37:26.000 216 33854.07 311.56 17110.78 88888.00 2019-08-04 07:37:27.000 216 33854.11 311.56 17110.78 88888.00 2019-08-04 07:37:28.000 216 33854.09 311.57 17110.72 88888.00 2019-08-04 07:37:29.000 216 33854.07 311.54 17110.72 88888.00 2019-08-04 07:37:30.000 216 33854.05 311.50 17110.76 37933.83 2019-08-04 07:37:31.000 216 33854.05 311.49 17110.76 88888.00 2019-08-04 07:37:32.000 216 33854.08 311.48 17110.76 88888.00 2019-08-04 07:37:33.000 216 33854.13 311.48 17110.76 88888.00 2019-08-04 07:37:34.000 216 33854.16 311.44 17110.75 88888.00 2019-08-04 07:37:35.000 216 33854.15 311.48 17110.76 37933.92 2019-08-04 07:37:36.000 216 33854.11 311.49 17110.74 88888.00 2019-08-04 07:37:37.000 216 33854.12 311.48 17110.72 88888.00 2019-08-04 07:37:38.000 216 33854.14 311.51 17110.73 88888.00 2019-08-04 07:37:39.000 216 33854.19 311.49 17110.76 88888.00 2019-08-04 07:37:40.000 216 33854.18 311.49 17110.75 37933.90 2019-08-04 07:37:41.000 216 33854.18 311.48 17110.73 88888.00 2019-08-04 07:37:42.000 216 33854.22 311.45 17110.74 88888.00 2019-08-04 07:37:43.000 216 33854.23 311.43 17110.73 88888.00 2019-08-04 07:37:44.000 216 33854.24 311.45 17110.73 88888.00 2019-08-04 07:37:45.000 216 33854.23 311.44 17110.72 37933.97 2019-08-04 07:37:46.000 216 33854.25 311.44 17110.74 88888.00 2019-08-04 07:37:47.000 216 33854.23 311.44 17110.71 88888.00 2019-08-04 07:37:48.000 216 33854.21 311.45 17110.73 88888.00 2019-08-04 07:37:49.000 216 33854.23 311.44 17110.72 88888.00 2019-08-04 07:37:50.000 216 33854.24 311.41 17110.70 37934.04 2019-08-04 07:37:51.000 216 33854.24 311.44 17110.70 88888.00 2019-08-04 07:37:52.000 216 33854.26 311.45 17110.69 88888.00 2019-08-04 07:37:53.000 216 33854.28 311.45 17110.73 88888.00 2019-08-04 07:37:54.000 216 33854.29 311.46 17110.74 88888.00 2019-08-04 07:37:55.000 216 33854.31 311.45 17110.69 37934.04 2019-08-04 07:37:56.000 216 33854.29 311.41 17110.69 88888.00 2019-08-04 07:37:57.000 216 33854.27 311.42 17110.71 88888.00 2019-08-04 07:37:58.000 216 33854.22 311.38 17110.69 88888.00 2019-08-04 07:37:59.000 216 33854.27 311.40 17110.70 88888.00 2019-08-04 07:38:00.000 216 33854.26 311.37 17110.70 37933.94 2019-08-04 07:38:01.000 216 33854.27 311.37 17110.70 88888.00 2019-08-04 07:38:02.000 216 33854.32 311.33 17110.64 88888.00 2019-08-04 07:38:03.000 216 33854.32 311.31 17110.66 88888.00 2019-08-04 07:38:04.000 216 33854.27 311.28 17110.68 88888.00 2019-08-04 07:38:05.000 216 33854.26 311.27 17110.66 37934.01 2019-08-04 07:38:06.000 216 33854.24 311.31 17110.66 88888.00 2019-08-04 07:38:07.000 216 33854.24 311.31 17110.66 88888.00 2019-08-04 07:38:08.000 216 33854.24 311.27 17110.69 88888.00 2019-08-04 07:38:09.000 216 33854.26 311.23 17110.70 88888.00 2019-08-04 07:38:10.000 216 33854.26 311.24 17110.71 37933.97 2019-08-04 07:38:11.000 216 33854.22 311.20 17110.68 88888.00 2019-08-04 07:38:12.000 216 33854.22 311.21 17110.68 88888.00 2019-08-04 07:38:13.000 216 33854.24 311.25 17110.67 88888.00 2019-08-04 07:38:14.000 216 33854.23 311.22 17110.66 88888.00 2019-08-04 07:38:15.000 216 33854.22 311.20 17110.72 37933.97 2019-08-04 07:38:16.000 216 33854.21 311.22 17110.69 88888.00 2019-08-04 07:38:17.000 216 33854.25 311.23 17110.67 88888.00 2019-08-04 07:38:18.000 216 33854.26 311.24 17110.64 88888.00 2019-08-04 07:38:19.000 216 33854.27 311.27 17110.67 88888.00 2019-08-04 07:38:20.000 216 33854.32 311.28 17110.65 37933.94 2019-08-04 07:38:21.000 216 33854.36 311.28 17110.64 88888.00 2019-08-04 07:38:22.000 216 33854.35 311.32 17110.66 88888.00 2019-08-04 07:38:23.000 216 33854.33 311.31 17110.67 88888.00 2019-08-04 07:38:24.000 216 33854.32 311.26 17110.67 88888.00 2019-08-04 07:38:25.000 216 33854.33 311.23 17110.65 37933.96 2019-08-04 07:38:26.000 216 33854.32 311.23 17110.67 88888.00 2019-08-04 07:38:27.000 216 33854.32 311.26 17110.67 88888.00 2019-08-04 07:38:28.000 216 33854.26 311.24 17110.65 88888.00 2019-08-04 07:38:29.000 216 33854.30 311.26 17110.64 88888.00 2019-08-04 07:38:30.000 216 33854.31 311.25 17110.64 37933.94 2019-08-04 07:38:31.000 216 33854.33 311.25 17110.65 88888.00 2019-08-04 07:38:32.000 216 33854.34 311.21 17110.69 88888.00 2019-08-04 07:38:33.000 216 33854.33 311.19 17110.65 88888.00 2019-08-04 07:38:34.000 216 33854.30 311.18 17110.64 88888.00 2019-08-04 07:38:35.000 216 33854.30 311.17 17110.64 37934.01 2019-08-04 07:38:36.000 216 33854.31 311.20 17110.63 88888.00 2019-08-04 07:38:37.000 216 33854.29 311.20 17110.62 88888.00 2019-08-04 07:38:38.000 216 33854.29 311.20 17110.64 88888.00 2019-08-04 07:38:39.000 216 33854.27 311.22 17110.62 88888.00 2019-08-04 07:38:40.000 216 33854.25 311.21 17110.60 37934.00 2019-08-04 07:38:41.000 216 33854.27 311.20 17110.64 88888.00 2019-08-04 07:38:42.000 216 33854.27 311.19 17110.63 88888.00 2019-08-04 07:38:43.000 216 33854.25 311.17 17110.64 88888.00 2019-08-04 07:38:44.000 216 33854.26 311.13 17110.60 88888.00 2019-08-04 07:38:45.000 216 33854.27 311.12 17110.59 37933.94 2019-08-04 07:38:46.000 216 33854.29 311.10 17110.61 88888.00 2019-08-04 07:38:47.000 216 33854.29 311.10 17110.61 88888.00 2019-08-04 07:38:48.000 216 33854.29 311.10 17110.59 88888.00 2019-08-04 07:38:49.000 216 33854.31 311.13 17110.62 88888.00 2019-08-04 07:38:50.000 216 33854.32 311.14 17110.65 37934.01 2019-08-04 07:38:51.000 216 33854.32 311.14 17110.65 88888.00 2019-08-04 07:38:52.000 216 33854.30 311.12 17110.65 88888.00 2019-08-04 07:38:53.000 216 33854.32 311.12 17110.63 88888.00 2019-08-04 07:38:54.000 216 33854.34 311.08 17110.63 88888.00 2019-08-04 07:38:55.000 216 33854.35 311.08 17110.62 37933.90 2019-08-04 07:38:56.000 216 33854.37 311.06 17110.64 88888.00 2019-08-04 07:38:57.000 216 33854.39 311.07 17110.61 88888.00 2019-08-04 07:38:58.000 216 33854.39 311.06 17110.65 88888.00 2019-08-04 07:38:59.000 216 33854.38 311.06 17110.62 88888.00 2019-08-04 07:39:00.000 216 33854.43 311.02 17110.61 37934.01 2019-08-04 07:39:01.000 216 33854.43 311.02 17110.60 88888.00 2019-08-04 07:39:02.000 216 33854.45 311.01 17110.61 88888.00 2019-08-04 07:39:03.000 216 33854.45 311.02 17110.62 88888.00 2019-08-04 07:39:04.000 216 33854.42 310.99 17110.62 88888.00 2019-08-04 07:39:05.000 216 33854.45 311.02 17110.63 37934.04 2019-08-04 07:39:06.000 216 33854.42 311.03 17110.62 88888.00 2019-08-04 07:39:07.000 216 33854.41 311.00 17110.60 88888.00 2019-08-04 07:39:08.000 216 33854.41 311.00 17110.60 88888.00 2019-08-04 07:39:09.000 216 33854.42 311.04 17110.61 88888.00 2019-08-04 07:39:10.000 216 33854.40 311.05 17110.61 37934.10 2019-08-04 07:39:11.000 216 33854.42 311.08 17110.60 88888.00 2019-08-04 07:39:12.000 216 33854.40 311.05 17110.59 88888.00 2019-08-04 07:39:13.000 216 33854.42 311.01 17110.62 88888.00 2019-08-04 07:39:14.000 216 33854.43 311.03 17110.60 88888.00 2019-08-04 07:39:15.000 216 33854.45 311.03 17110.58 37934.08 2019-08-04 07:39:16.000 216 33854.50 310.99 17110.55 88888.00 2019-08-04 07:39:17.000 216 33854.49 310.99 17110.57 88888.00 2019-08-04 07:39:18.000 216 33854.49 310.98 17110.56 88888.00 2019-08-04 07:39:19.000 216 33854.50 310.98 17110.58 88888.00 2019-08-04 07:39:20.000 216 33854.46 310.99 17110.57 37934.11 2019-08-04 07:39:21.000 216 33854.48 311.01 17110.55 88888.00 2019-08-04 07:39:22.000 216 33854.49 311.00 17110.55 88888.00 2019-08-04 07:39:23.000 216 33854.45 311.02 17110.57 88888.00 2019-08-04 07:39:24.000 216 33854.40 311.04 17110.56 88888.00 2019-08-04 07:39:25.000 216 33854.44 311.07 17110.57 37934.14 2019-08-04 07:39:26.000 216 33854.47 311.08 17110.60 88888.00 2019-08-04 07:39:27.000 216 33854.47 311.06 17110.57 88888.00 2019-08-04 07:39:28.000 216 33854.43 311.08 17110.57 88888.00 2019-08-04 07:39:29.000 216 33854.46 311.09 17110.60 88888.00 2019-08-04 07:39:30.000 216 33854.46 311.06 17110.61 37934.14 2019-08-04 07:39:31.000 216 33854.44 311.06 17110.63 88888.00 2019-08-04 07:39:32.000 216 33854.50 311.09 17110.62 88888.00 2019-08-04 07:39:33.000 216 33854.52 311.08 17110.60 88888.00 2019-08-04 07:39:34.000 216 33854.49 311.06 17110.57 88888.00 2019-08-04 07:39:35.000 216 33854.50 311.08 17110.58 37934.07 2019-08-04 07:39:36.000 216 33854.54 311.09 17110.59 88888.00 2019-08-04 07:39:37.000 216 33854.50 311.07 17110.58 88888.00 2019-08-04 07:39:38.000 216 33854.53 311.09 17110.57 88888.00 2019-08-04 07:39:39.000 216 33854.53 311.11 17110.56 88888.00 2019-08-04 07:39:40.000 216 33854.55 311.10 17110.58 37934.15 2019-08-04 07:39:41.000 216 33854.54 311.08 17110.56 88888.00 2019-08-04 07:39:42.000 216 33854.51 311.09 17110.52 88888.00 2019-08-04 07:39:43.000 216 33854.49 311.07 17110.50 88888.00 2019-08-04 07:39:44.000 216 33854.49 311.06 17110.55 88888.00 2019-08-04 07:39:45.000 216 33854.49 311.06 17110.57 37934.06 2019-08-04 07:39:46.000 216 33854.46 310.97 17110.59 88888.00 2019-08-04 07:39:47.000 216 33854.48 311.02 17110.56 88888.00 2019-08-04 07:39:48.000 216 33854.48 311.09 17110.53 88888.00 2019-08-04 07:39:49.000 216 33854.47 311.08 17110.48 88888.00 2019-08-04 07:39:50.000 216 33854.49 311.07 17110.47 37934.15 2019-08-04 07:39:51.000 216 33854.51 311.06 17110.50 88888.00 2019-08-04 07:39:52.000 216 33854.53 311.07 17110.51 88888.00 2019-08-04 07:39:53.000 216 33854.54 311.09 17110.54 88888.00 2019-08-04 07:39:54.000 216 33854.57 311.08 17110.53 88888.00 2019-08-04 07:39:55.000 216 33854.56 311.10 17110.57 37934.18 2019-08-04 07:39:56.000 216 33854.59 311.07 17110.58 88888.00 2019-08-04 07:39:57.000 216 33854.59 311.08 17110.55 88888.00 2019-08-04 07:39:58.000 216 33854.61 311.10 17110.59 88888.00 2019-08-04 07:39:59.000 216 33854.64 311.14 17110.60 88888.00 2019-08-04 07:40:00.000 216 33854.68 311.14 17110.59 37934.28 2019-08-04 07:40:01.000 216 33854.67 311.14 17110.56 88888.00 2019-08-04 07:40:02.000 216 33854.70 311.14 17110.54 88888.00 2019-08-04 07:40:03.000 216 33854.69 311.11 17110.52 88888.00 2019-08-04 07:40:04.000 216 33854.63 311.11 17110.55 88888.00 2019-08-04 07:40:05.000 216 33854.69 311.10 17110.56 37934.26 2019-08-04 07:40:06.000 216 33854.69 311.08 17110.55 88888.00 2019-08-04 07:40:07.000 216 33854.71 311.08 17110.55 88888.00 2019-08-04 07:40:08.000 216 33854.71 311.03 17110.50 88888.00 2019-08-04 07:40:09.000 216 33854.72 311.02 17110.49 88888.00 2019-08-04 07:40:10.000 216 33854.72 311.05 17110.46 37934.33 2019-08-04 07:40:11.000 216 33854.73 311.05 17110.50 88888.00 2019-08-04 07:40:12.000 216 33854.73 311.02 17110.50 88888.00 2019-08-04 07:40:13.000 216 33854.72 311.04 17110.45 88888.00 2019-08-04 07:40:14.000 216 33854.74 311.02 17110.49 88888.00 2019-08-04 07:40:15.000 216 33854.75 310.99 17110.50 37934.33 2019-08-04 07:40:16.000 216 33854.78 310.96 17110.53 88888.00 2019-08-04 07:40:17.000 216 33854.77 310.98 17110.48 88888.00 2019-08-04 07:40:18.000 216 33854.78 310.98 17110.49 88888.00 2019-08-04 07:40:19.000 216 33854.75 310.99 17110.51 88888.00 2019-08-04 07:40:20.000 216 33854.71 310.97 17110.50 37934.29 2019-08-04 07:40:21.000 216 33854.71 310.93 17110.45 88888.00 2019-08-04 07:40:22.000 216 33854.77 310.95 17110.42 88888.00 2019-08-04 07:40:23.000 216 33854.77 310.97 17110.45 88888.00 2019-08-04 07:40:24.000 216 33854.75 310.96 17110.43 88888.00 2019-08-04 07:40:25.000 216 33854.76 310.97 17110.43 37934.26 2019-08-04 07:40:26.000 216 33854.77 310.97 17110.45 88888.00 2019-08-04 07:40:27.000 216 33854.74 310.96 17110.47 88888.00 2019-08-04 07:40:28.000 216 33854.71 310.91 17110.49 88888.00 2019-08-04 07:40:29.000 216 33854.73 310.92 17110.46 88888.00 2019-08-04 07:40:30.000 216 33854.76 310.90 17110.44 37934.36 2019-08-04 07:40:31.000 216 33854.75 310.93 17110.45 88888.00 2019-08-04 07:40:32.000 216 33854.73 310.98 17110.48 88888.00 2019-08-04 07:40:33.000 216 33854.76 310.95 17110.47 88888.00 2019-08-04 07:40:34.000 216 33854.76 310.94 17110.44 88888.00 2019-08-04 07:40:35.000 216 33854.77 310.97 17110.43 37934.26 2019-08-04 07:40:36.000 216 33854.77 310.96 17110.42 88888.00 2019-08-04 07:40:37.000 216 33854.77 310.99 17110.45 88888.00 2019-08-04 07:40:38.000 216 33854.79 311.02 17110.41 88888.00 2019-08-04 07:40:39.000 216 33854.82 310.99 17110.40 88888.00 2019-08-04 07:40:40.000 216 33854.82 311.00 17110.44 37934.40 2019-08-04 07:40:41.000 216 33854.82 310.97 17110.47 88888.00 2019-08-04 07:40:42.000 216 33854.84 310.98 17110.49 88888.00 2019-08-04 07:40:43.000 216 33854.85 311.04 17110.49 88888.00 2019-08-04 07:40:44.000 216 33854.84 311.01 17110.46 88888.00 2019-08-04 07:40:45.000 216 33854.83 311.05 17110.45 37934.33 2019-08-04 07:40:46.000 216 33854.81 311.02 17110.44 88888.00 2019-08-04 07:40:47.000 216 33854.81 311.02 17110.41 88888.00 2019-08-04 07:40:48.000 216 33854.82 311.01 17110.38 88888.00 2019-08-04 07:40:49.000 216 33854.80 310.99 17110.38 88888.00 2019-08-04 07:40:50.000 216 33854.83 311.00 17110.41 37934.36 2019-08-04 07:40:51.000 216 33854.83 311.03 17110.42 88888.00 2019-08-04 07:40:52.000 216 33854.82 311.04 17110.40 88888.00 2019-08-04 07:40:53.000 216 33854.85 311.05 17110.37 88888.00 2019-08-04 07:40:54.000 216 33854.84 311.04 17110.33 88888.00 2019-08-04 07:40:55.000 216 33854.86 311.04 17110.32 37934.35 2019-08-04 07:40:56.000 216 33854.89 311.03 17110.37 88888.00 2019-08-04 07:40:57.000 216 33854.87 311.02 17110.39 88888.00 2019-08-04 07:40:58.000 216 33854.84 310.99 17110.40 88888.00 2019-08-04 07:40:59.000 216 33854.88 311.00 17110.40 88888.00 2019-08-04 07:41:00.000 216 33854.89 311.00 17110.36 37934.32 2019-08-04 07:41:01.000 216 33854.90 311.01 17110.34 88888.00 2019-08-04 07:41:02.000 216 33854.93 311.01 17110.32 88888.00 2019-08-04 07:41:03.000 216 33854.92 311.01 17110.34 88888.00 2019-08-04 07:41:04.000 216 33854.93 311.00 17110.33 88888.00 2019-08-04 07:41:05.000 216 33854.93 311.03 17110.31 37934.44 2019-08-04 07:41:06.000 216 33854.93 311.04 17110.31 88888.00 2019-08-04 07:41:07.000 216 33854.93 311.00 17110.34 88888.00 2019-08-04 07:41:08.000 216 33854.93 310.97 17110.32 88888.00 2019-08-04 07:41:09.000 216 33854.92 310.97 17110.29 88888.00 2019-08-04 07:41:10.000 216 33854.93 310.98 17110.31 37934.38 2019-08-04 07:41:11.000 216 33854.96 310.97 17110.32 88888.00 2019-08-04 07:41:12.000 216 33854.94 310.97 17110.33 88888.00 2019-08-04 07:41:13.000 216 33854.92 310.98 17110.32 88888.00 2019-08-04 07:41:14.000 216 33854.93 311.00 17110.34 88888.00 2019-08-04 07:41:15.000 216 33854.93 311.02 17110.32 37934.39 2019-08-04 07:41:16.000 216 33854.96 311.02 17110.29 88888.00 2019-08-04 07:41:17.000 216 33854.95 310.99 17110.30 88888.00 2019-08-04 07:41:18.000 216 33854.93 310.98 17110.27 88888.00 2019-08-04 07:41:19.000 216 33854.99 310.99 17110.26 88888.00 2019-08-04 07:41:20.000 216 33855.02 311.03 17110.28 37934.46 2019-08-04 07:41:21.000 216 33854.98 310.96 17110.29 88888.00 2019-08-04 07:41:22.000 216 33855.01 310.94 17110.32 88888.00 2019-08-04 07:41:23.000 216 33855.03 310.94 17110.32 88888.00 2019-08-04 07:41:24.000 216 33855.03 310.93 17110.32 88888.00 2019-08-04 07:41:25.000 216 33855.04 310.97 17110.34 37934.46 2019-08-04 07:41:26.000 216 33855.06 310.96 17110.31 88888.00 2019-08-04 07:41:27.000 216 33855.10 310.96 17110.31 88888.00 2019-08-04 07:41:28.000 216 33855.10 310.97 17110.29 88888.00 2019-08-04 07:41:29.000 216 33855.13 310.98 17110.26 88888.00 2019-08-04 07:41:30.000 216 33855.14 310.95 17110.26 37934.47 2019-08-04 07:41:31.000 216 33855.15 310.95 17110.23 88888.00 2019-08-04 07:41:32.000 216 33855.19 310.96 17110.23 88888.00 2019-08-04 07:41:33.000 216 33855.16 311.02 17110.23 88888.00 2019-08-04 07:41:34.000 216 33855.16 311.06 17110.27 88888.00 2019-08-04 07:41:35.000 216 33855.15 311.03 17110.30 37934.65 2019-08-04 07:41:36.000 216 33855.14 311.00 17110.26 88888.00 2019-08-04 07:41:37.000 216 33855.14 310.96 17110.25 88888.00 2019-08-04 07:41:38.000 216 33855.18 311.01 17110.25 88888.00 2019-08-04 07:41:39.000 216 33855.16 311.01 17110.25 88888.00 2019-08-04 07:41:40.000 216 33855.16 310.99 17110.23 37934.54 2019-08-04 07:41:41.000 216 33855.19 310.98 17110.20 88888.00 2019-08-04 07:41:42.000 216 33855.21 310.96 17110.24 88888.00 2019-08-04 07:41:43.000 216 33855.20 310.97 17110.26 88888.00 2019-08-04 07:41:44.000 216 33855.19 310.97 17110.28 88888.00 2019-08-04 07:41:45.000 216 33855.20 310.97 17110.25 37934.65 2019-08-04 07:41:46.000 216 33855.13 310.96 17110.24 88888.00 2019-08-04 07:41:47.000 216 33855.10 310.96 17110.24 88888.00 2019-08-04 07:41:48.000 216 33855.09 310.96 17110.22 88888.00 2019-08-04 07:41:49.000 216 33855.12 310.93 17110.24 88888.00 2019-08-04 07:41:50.000 216 33855.08 310.90 17110.22 37934.54 2019-08-04 07:41:51.000 216 33855.07 310.93 17110.25 88888.00 2019-08-04 07:41:52.000 216 33855.07 310.95 17110.26 88888.00 2019-08-04 07:41:53.000 216 33855.05 310.92 17110.30 88888.00 2019-08-04 07:41:54.000 216 33855.03 310.92 17110.25 88888.00 2019-08-04 07:41:55.000 216 33855.03 310.95 17110.24 37934.57 2019-08-04 07:41:56.000 216 33855.00 310.95 17110.25 88888.00 2019-08-04 07:41:57.000 216 33854.99 310.95 17110.25 88888.00 2019-08-04 07:41:58.000 216 33855.01 310.92 17110.24 88888.00 2019-08-04 07:41:59.000 216 33855.01 310.89 17110.19 88888.00 2019-08-04 07:42:00.000 216 33855.02 310.92 17110.23 37934.50 2019-08-04 07:42:01.000 216 33855.05 310.93 17110.22 88888.00 2019-08-04 07:42:02.000 216 33855.04 310.95 17110.20 88888.00 2019-08-04 07:42:03.000 216 33855.01 310.94 17110.16 88888.00 2019-08-04 07:42:04.000 216 33855.04 310.95 17110.16 88888.00 2019-08-04 07:42:05.000 216 33855.06 310.98 17110.18 37934.46 2019-08-04 07:42:06.000 216 33855.09 310.96 17110.19 88888.00 2019-08-04 07:42:07.000 216 33855.07 310.96 17110.14 88888.00 2019-08-04 07:42:08.000 216 33855.09 310.99 17110.18 88888.00 2019-08-04 07:42:09.000 216 33855.11 311.03 17110.17 88888.00 2019-08-04 07:42:10.000 216 33855.16 311.02 17110.16 37934.46 2019-08-04 07:42:11.000 216 33855.19 311.02 17110.18 88888.00 2019-08-04 07:42:12.000 216 33855.17 311.06 17110.17 88888.00 2019-08-04 07:42:13.000 216 33855.19 311.02 17110.19 88888.00 2019-08-04 07:42:14.000 216 33855.20 311.02 17110.19 88888.00 2019-08-04 07:42:15.000 216 33855.23 311.05 17110.20 37934.51 2019-08-04 07:42:16.000 216 33855.21 311.08 17110.19 88888.00 2019-08-04 07:42:17.000 216 33855.18 311.03 17110.18 88888.00 2019-08-04 07:42:18.000 216 33855.22 311.00 17110.18 88888.00 2019-08-04 07:42:19.000 216 33855.25 311.05 17110.21 88888.00 2019-08-04 07:42:20.000 216 33855.24 311.02 17110.19 37934.61 2019-08-04 07:42:21.000 216 33855.29 310.97 17110.14 88888.00 2019-08-04 07:42:22.000 216 33855.34 310.98 17110.13 88888.00 2019-08-04 07:42:23.000 216 33855.33 310.97 17110.16 88888.00 2019-08-04 07:42:24.000 216 33855.29 310.98 17110.16 88888.00 2019-08-04 07:42:25.000 216 33855.28 310.99 17110.17 37934.72 2019-08-04 07:42:26.000 216 33855.29 311.01 17110.17 88888.00 2019-08-04 07:42:27.000 216 33855.31 311.02 17110.16 88888.00 2019-08-04 07:42:28.000 216 33855.32 310.97 17110.14 88888.00 2019-08-04 07:42:29.000 216 33855.34 310.98 17110.14 88888.00 2019-08-04 07:42:30.000 216 33855.36 310.97 17110.15 37934.79 2019-08-04 07:42:31.000 216 33855.37 310.97 17110.14 88888.00 2019-08-04 07:42:32.000 216 33855.36 310.99 17110.11 88888.00 2019-08-04 07:42:33.000 216 33855.36 311.00 17110.12 88888.00 2019-08-04 07:42:34.000 216 33855.38 310.97 17110.17 88888.00 2019-08-04 07:42:35.000 216 33855.39 310.93 17110.15 37934.75 2019-08-04 07:42:36.000 216 33855.37 310.94 17110.12 88888.00 2019-08-04 07:42:37.000 216 33855.40 310.92 17110.12 88888.00 2019-08-04 07:42:38.000 216 33855.38 310.92 17110.09 88888.00 2019-08-04 07:42:39.000 216 33855.38 310.94 17110.10 88888.00 2019-08-04 07:42:40.000 216 33855.37 310.94 17110.12 37934.85 2019-08-04 07:42:41.000 216 33855.37 310.96 17110.13 88888.00 2019-08-04 07:42:42.000 216 33855.39 310.94 17110.15 88888.00 2019-08-04 07:42:43.000 216 33855.40 310.92 17110.14 88888.00 2019-08-04 07:42:44.000 216 33855.39 310.91 17110.14 88888.00 2019-08-04 07:42:45.000 216 33855.39 310.92 17110.16 37934.83 2019-08-04 07:42:46.000 216 33855.38 310.95 17110.13 88888.00 2019-08-04 07:42:47.000 216 33855.42 310.92 17110.15 88888.00 2019-08-04 07:42:48.000 216 33855.46 310.88 17110.13 88888.00 2019-08-04 07:42:49.000 216 33855.46 310.89 17110.14 88888.00 2019-08-04 07:42:50.000 216 33855.45 310.90 17110.14 37934.79 2019-08-04 07:42:51.000 216 33855.41 310.91 17110.14 88888.00 2019-08-04 07:42:52.000 216 33855.40 310.92 17110.12 88888.00 2019-08-04 07:42:53.000 216 33855.41 310.92 17110.10 88888.00 2019-08-04 07:42:54.000 216 33855.43 310.89 17110.12 88888.00 2019-08-04 07:42:55.000 216 33855.45 310.87 17110.08 37934.81 2019-08-04 07:42:56.000 216 33855.47 310.89 17110.10 88888.00 2019-08-04 07:42:57.000 216 33855.46 310.90 17110.11 88888.00 2019-08-04 07:42:58.000 216 33855.46 310.89 17110.12 88888.00 2019-08-04 07:42:59.000 216 33855.46 310.87 17110.10 88888.00 2019-08-04 07:43:00.000 216 33855.44 310.89 17110.09 37934.72 2019-08-04 07:43:01.000 216 33855.47 310.92 17110.09 88888.00 2019-08-04 07:43:02.000 216 33855.46 310.91 17110.07 88888.00 2019-08-04 07:43:03.000 216 33855.47 310.91 17110.12 88888.00 2019-08-04 07:43:04.000 216 33855.48 310.89 17110.08 88888.00 2019-08-04 07:43:05.000 216 33855.49 310.88 17110.07 37934.76 2019-08-04 07:43:06.000 216 33855.54 310.92 17110.04 88888.00 2019-08-04 07:43:07.000 216 33855.48 310.93 17110.01 88888.00 2019-08-04 07:43:08.000 216 33855.47 310.89 17110.04 88888.00 2019-08-04 07:43:09.000 216 33855.53 310.91 17110.07 88888.00 2019-08-04 07:43:10.000 216 33855.55 310.90 17110.07 37934.68 2019-08-04 07:43:11.000 216 33855.54 310.86 17110.08 88888.00 2019-08-04 07:43:12.000 216 33855.53 310.86 17110.03 88888.00 2019-08-04 07:43:13.000 216 33855.52 310.86 17109.98 88888.00 2019-08-04 07:43:14.000 216 33855.55 310.90 17109.99 88888.00 2019-08-04 07:43:15.000 216 33855.58 310.87 17110.02 37934.83 2019-08-04 07:43:16.000 216 33855.56 310.82 17110.02 88888.00 2019-08-04 07:43:17.000 216 33855.56 310.82 17110.02 88888.00 2019-08-04 07:43:18.000 216 33855.58 310.84 17109.96 88888.00 2019-08-04 07:43:19.000 216 33855.55 310.82 17109.97 88888.00 2019-08-04 07:43:20.000 216 33855.58 310.84 17109.98 37934.83 2019-08-04 07:43:21.000 216 33855.57 310.87 17109.99 88888.00 2019-08-04 07:43:22.000 216 33855.58 310.86 17110.02 88888.00 2019-08-04 07:43:23.000 216 33855.56 310.84 17110.05 88888.00 2019-08-04 07:43:24.000 216 33855.56 310.86 17110.04 88888.00 2019-08-04 07:43:25.000 216 33855.53 310.83 17110.07 37934.86 2019-08-04 07:43:26.000 216 33855.52 310.82 17110.04 88888.00 2019-08-04 07:43:27.000 216 33855.51 310.82 17110.02 88888.00 2019-08-04 07:43:28.000 216 33855.54 310.83 17110.03 88888.00 2019-08-04 07:43:29.000 216 33855.52 310.83 17110.03 88888.00 2019-08-04 07:43:30.000 216 33855.50 310.82 17110.04 37934.82 2019-08-04 07:43:31.000 216 33855.50 310.79 17110.05 88888.00 2019-08-04 07:43:32.000 216 33855.49 310.76 17110.03 88888.00 2019-08-04 07:43:33.000 216 33855.48 310.80 17109.99 88888.00 2019-08-04 07:43:34.000 216 33855.48 310.77 17109.95 88888.00 2019-08-04 07:43:35.000 216 33855.43 310.80 17109.99 37934.86 2019-08-04 07:43:36.000 216 33855.43 310.80 17110.01 88888.00 2019-08-04 07:43:37.000 216 33855.44 310.77 17110.03 88888.00 2019-08-04 07:43:38.000 216 33855.47 310.71 17110.02 88888.00 2019-08-04 07:43:39.000 216 33855.47 310.73 17110.01 88888.00 2019-08-04 07:43:40.000 216 33855.44 310.76 17109.98 37934.83 2019-08-04 07:43:41.000 216 33855.44 310.76 17109.99 88888.00 2019-08-04 07:43:42.000 216 33855.44 310.75 17109.96 88888.00 2019-08-04 07:43:43.000 216 33855.45 310.74 17109.95 88888.00 2019-08-04 07:43:44.000 216 33855.45 310.79 17109.97 88888.00 2019-08-04 07:43:45.000 216 33855.47 310.80 17109.98 37934.79 2019-08-04 07:43:46.000 216 33855.45 310.77 17109.99 88888.00 2019-08-04 07:43:47.000 216 33855.48 310.74 17109.92 88888.00 2019-08-04 07:43:48.000 216 33855.47 310.73 17109.92 88888.00 2019-08-04 07:43:49.000 216 33855.49 310.74 17109.94 88888.00 2019-08-04 07:43:50.000 216 33855.46 310.72 17109.96 37934.76 2019-08-04 07:43:51.000 216 33855.47 310.68 17109.95 88888.00 2019-08-04 07:43:52.000 216 33855.46 310.68 17109.94 88888.00 2019-08-04 07:43:53.000 216 33855.44 310.67 17109.94 88888.00 2019-08-04 07:43:54.000 216 33855.46 310.70 17109.97 88888.00 2019-08-04 07:43:55.000 216 33855.47 310.72 17109.95 37934.81 2019-08-04 07:43:56.000 216 33855.51 310.72 17109.96 88888.00 2019-08-04 07:43:57.000 216 33855.50 310.74 17109.98 88888.00 2019-08-04 07:43:58.000 216 33855.53 310.74 17109.93 88888.00 2019-08-04 07:43:59.000 216 33855.49 310.75 17109.91 88888.00 2019-08-04 07:44:00.000 216 33855.51 310.77 17109.95 37934.69 2019-08-04 07:44:01.000 216 33855.50 310.74 17109.94 88888.00 2019-08-04 07:44:02.000 216 33855.49 310.70 17109.96 88888.00 2019-08-04 07:44:03.000 216 33855.53 310.73 17110.00 88888.00 2019-08-04 07:44:04.000 216 33855.54 310.76 17109.97 88888.00 2019-08-04 07:44:05.000 216 33855.53 310.75 17109.94 37934.82 2019-08-04 07:44:06.000 216 33855.54 310.74 17109.92 88888.00 2019-08-04 07:44:07.000 216 33855.53 310.74 17109.97 88888.00 2019-08-04 07:44:08.000 216 33855.54 310.69 17109.96 88888.00 2019-08-04 07:44:09.000 216 33855.56 310.67 17109.96 88888.00 2019-08-04 07:44:10.000 216 33855.52 310.64 17109.99 37934.75 2019-08-04 07:44:11.000 216 33855.54 310.65 17109.97 88888.00 2019-08-04 07:44:12.000 216 33855.55 310.61 17109.92 88888.00 2019-08-04 07:44:13.000 216 33855.55 310.61 17109.91 88888.00 2019-08-04 07:44:14.000 216 33855.55 310.61 17109.93 88888.00 2019-08-04 07:44:15.000 216 33855.57 310.65 17109.94 37934.83 2019-08-04 07:44:16.000 216 33855.60 310.67 17109.96 88888.00 2019-08-04 07:44:17.000 216 33855.58 310.65 17109.93 88888.00 2019-08-04 07:44:18.000 216 33855.57 310.64 17109.96 88888.00 2019-08-04 07:44:19.000 216 33855.55 310.62 17109.96 88888.00 2019-08-04 07:44:20.000 216 33855.56 310.61 17109.96 37934.79 2019-08-04 07:44:21.000 216 33855.57 310.65 17109.93 88888.00 2019-08-04 07:44:22.000 216 33855.57 310.68 17109.91 88888.00 2019-08-04 07:44:23.000 216 33855.58 310.66 17109.92 88888.00 2019-08-04 07:44:24.000 216 33855.61 310.65 17109.90 88888.00 2019-08-04 07:44:25.000 216 33855.58 310.65 17109.91 37934.86 2019-08-04 07:44:26.000 216 33855.56 310.67 17109.90 88888.00 2019-08-04 07:44:27.000 216 33855.55 310.67 17109.89 88888.00 2019-08-04 07:44:28.000 216 33855.52 310.71 17109.92 88888.00 2019-08-04 07:44:29.000 216 33855.51 310.72 17109.88 88888.00 2019-08-04 07:44:30.000 216 33855.49 310.72 17109.87 37934.81 2019-08-04 07:44:31.000 216 33855.50 310.72 17109.85 88888.00 2019-08-04 07:44:32.000 216 33855.49 310.70 17109.89 88888.00 2019-08-04 07:44:33.000 216 33855.53 310.68 17109.88 88888.00 2019-08-04 07:44:34.000 216 33855.50 310.70 17109.88 88888.00 2019-08-04 07:44:35.000 216 33855.51 310.67 17109.91 37934.83 2019-08-04 07:44:36.000 216 33855.51 310.70 17109.95 88888.00 2019-08-04 07:44:37.000 216 33855.49 310.68 17109.94 88888.00 2019-08-04 07:44:38.000 216 33855.50 310.65 17109.94 88888.00 2019-08-04 07:44:39.000 216 33855.55 310.62 17109.92 88888.00 2019-08-04 07:44:40.000 216 33855.54 310.61 17109.92 37934.83 2019-08-04 07:44:41.000 216 33855.52 310.64 17109.96 88888.00 2019-08-04 07:44:42.000 216 33855.53 310.65 17109.97 88888.00 2019-08-04 07:44:43.000 216 33855.56 310.68 17109.97 88888.00 2019-08-04 07:44:44.000 216 33855.53 310.67 17109.99 88888.00 2019-08-04 07:44:45.000 216 33855.55 310.67 17109.93 37934.69 2019-08-04 07:44:46.000 216 33855.52 310.70 17109.96 88888.00 2019-08-04 07:44:47.000 216 33855.54 310.67 17109.97 88888.00 2019-08-04 07:44:48.000 216 33855.52 310.65 17109.97 88888.00 2019-08-04 07:44:49.000 216 33855.57 310.65 17110.01 88888.00 2019-08-04 07:44:50.000 216 33855.57 310.65 17110.04 37934.76 2019-08-04 07:44:51.000 216 33855.57 310.64 17110.02 88888.00 2019-08-04 07:44:52.000 216 33855.57 310.68 17110.01 88888.00 2019-08-04 07:44:53.000 216 33855.51 310.68 17109.96 88888.00 2019-08-04 07:44:54.000 216 33855.54 310.64 17109.97 88888.00 2019-08-04 07:44:55.000 216 33855.54 310.61 17109.93 37934.74 2019-08-04 07:44:56.000 216 33855.54 310.60 17109.92 88888.00 2019-08-04 07:44:57.000 216 33855.51 310.58 17109.93 88888.00 2019-08-04 07:44:58.000 216 33855.52 310.57 17109.96 88888.00 2019-08-04 07:44:59.000 216 33855.50 310.55 17109.99 88888.00 2019-08-04 07:45:00.000 216 33855.49 310.54 17110.00 37934.78 2019-08-04 07:45:01.000 216 33855.51 310.53 17109.98 88888.00 2019-08-04 07:45:02.000 216 33855.53 310.52 17109.97 88888.00 2019-08-04 07:45:03.000 216 33855.49 310.51 17109.96 88888.00 2019-08-04 07:45:04.000 216 33855.47 310.51 17109.93 88888.00 2019-08-04 07:45:05.000 216 33855.46 310.49 17109.90 37934.65 2019-08-04 07:45:06.000 216 33855.41 310.45 17109.97 88888.00 2019-08-04 07:45:07.000 216 33855.44 310.43 17109.99 88888.00 2019-08-04 07:45:08.000 216 33855.42 310.42 17109.93 88888.00 2019-08-04 07:45:09.000 216 33855.42 310.43 17109.90 88888.00 2019-08-04 07:45:10.000 216 33855.43 310.45 17109.92 37934.60 2019-08-04 07:45:11.000 216 33855.48 310.46 17109.95 88888.00 2019-08-04 07:45:12.000 216 33855.44 310.49 17109.98 88888.00 2019-08-04 07:45:13.000 216 33855.45 310.46 17109.93 88888.00 2019-08-04 07:45:14.000 216 33855.41 310.45 17109.95 88888.00 2019-08-04 07:45:15.000 216 33855.37 310.45 17109.99 37934.71 2019-08-04 07:45:16.000 216 33855.38 310.41 17109.93 88888.00 2019-08-04 07:45:17.000 216 33855.36 310.45 17109.96 88888.00 2019-08-04 07:45:18.000 216 33855.38 310.46 17109.98 88888.00 2019-08-04 07:45:19.000 216 33855.42 310.42 17109.97 88888.00 2019-08-04 07:45:20.000 216 33855.44 310.40 17109.96 37934.67 2019-08-04 07:45:21.000 216 33855.41 310.38 17109.91 88888.00 2019-08-04 07:45:22.000 216 33855.42 310.38 17109.92 88888.00 2019-08-04 07:45:23.000 216 33855.40 310.41 17109.94 88888.00 2019-08-04 07:45:24.000 216 33855.40 310.38 17109.91 88888.00 2019-08-04 07:45:25.000 216 33855.44 310.38 17109.89 37934.71 2019-08-04 07:45:26.000 216 33855.43 310.39 17109.89 88888.00 2019-08-04 07:45:27.000 216 33855.42 310.41 17109.93 88888.00 2019-08-04 07:45:28.000 216 33855.46 310.40 17109.97 88888.00 2019-08-04 07:45:29.000 216 33855.45 310.39 17109.94 88888.00 2019-08-04 07:45:30.000 216 33855.44 310.38 17109.92 37934.69 2019-08-04 07:45:31.000 216 33855.46 310.35 17109.90 88888.00 2019-08-04 07:45:32.000 216 33855.47 310.34 17109.88 88888.00 2019-08-04 07:45:33.000 216 33855.47 310.35 17109.89 88888.00 2019-08-04 07:45:34.000 216 33855.52 310.36 17109.90 88888.00 2019-08-04 07:45:35.000 216 33855.52 310.41 17109.91 37934.65 2019-08-04 07:45:36.000 216 33855.51 310.41 17109.93 88888.00 2019-08-04 07:45:37.000 216 33855.51 310.39 17109.94 88888.00 2019-08-04 07:45:38.000 216 33855.57 310.41 17109.88 88888.00 2019-08-04 07:45:39.000 216 33855.60 310.43 17109.89 88888.00 2019-08-04 07:45:40.000 216 33855.60 310.44 17109.90 37934.79 2019-08-04 07:45:41.000 216 33855.61 310.44 17109.86 88888.00 2019-08-04 07:45:42.000 216 33855.61 310.45 17109.84 88888.00 2019-08-04 07:45:43.000 216 33855.61 310.45 17109.88 88888.00 2019-08-04 07:45:44.000 216 33855.63 310.45 17109.84 88888.00 2019-08-04 07:45:45.000 216 33855.66 310.43 17109.87 37934.81 2019-08-04 07:45:46.000 216 33855.69 310.43 17109.87 88888.00 2019-08-04 07:45:47.000 216 33855.71 310.43 17109.91 88888.00 2019-08-04 07:45:48.000 216 33855.74 310.43 17109.89 88888.00 2019-08-04 07:45:49.000 216 33855.71 310.45 17109.87 88888.00 2019-08-04 07:45:50.000 216 33855.71 310.45 17109.85 37934.90 2019-08-04 07:45:51.000 216 33855.74 310.44 17109.84 88888.00 2019-08-04 07:45:52.000 216 33855.75 310.45 17109.81 88888.00 2019-08-04 07:45:53.000 216 33855.78 310.50 17109.85 88888.00 2019-08-04 07:45:54.000 216 33855.75 310.47 17109.86 88888.00 2019-08-04 07:45:55.000 216 33855.77 310.45 17109.84 37934.86 2019-08-04 07:45:56.000 216 33855.75 310.43 17109.82 88888.00 2019-08-04 07:45:57.000 216 33855.79 310.44 17109.80 88888.00 2019-08-04 07:45:58.000 216 33855.79 310.42 17109.77 88888.00 2019-08-04 07:45:59.000 216 33855.79 310.40 17109.79 88888.00 2019-08-04 07:46:00.000 216 33855.74 310.42 17109.81 37934.89 2019-08-04 07:46:01.000 216 33855.71 310.42 17109.81 88888.00 2019-08-04 07:46:02.000 216 33855.71 310.42 17109.80 88888.00 2019-08-04 07:46:03.000 216 33855.70 310.42 17109.78 88888.00 2019-08-04 07:46:04.000 216 33855.70 310.42 17109.76 88888.00 2019-08-04 07:46:05.000 216 33855.70 310.38 17109.79 37934.94 2019-08-04 07:46:06.000 216 33855.68 310.38 17109.78 88888.00 2019-08-04 07:46:07.000 216 33855.70 310.39 17109.74 88888.00 2019-08-04 07:46:08.000 216 33855.74 310.39 17109.76 88888.00 2019-08-04 07:46:09.000 216 33855.75 310.37 17109.74 88888.00 2019-08-04 07:46:10.000 216 33855.69 310.38 17109.77 37934.79 2019-08-04 07:46:11.000 216 33855.66 310.39 17109.75 88888.00 2019-08-04 07:46:12.000 216 33855.70 310.38 17109.76 88888.00 2019-08-04 07:46:13.000 216 33855.67 310.36 17109.76 88888.00 2019-08-04 07:46:14.000 216 33855.64 310.36 17109.74 88888.00 2019-08-04 07:46:15.000 216 33855.65 310.38 17109.77 37934.86 2019-08-04 07:46:16.000 216 33855.69 310.37 17109.78 88888.00 2019-08-04 07:46:17.000 216 33855.69 310.35 17109.80 88888.00 2019-08-04 07:46:18.000 216 33855.64 310.36 17109.77 88888.00 2019-08-04 07:46:19.000 216 33855.64 310.39 17109.77 88888.00 2019-08-04 07:46:20.000 216 33855.64 310.41 17109.78 37934.83 2019-08-04 07:46:21.000 216 33855.67 310.44 17109.78 88888.00 2019-08-04 07:46:22.000 216 33855.65 310.42 17109.76 88888.00 2019-08-04 07:46:23.000 216 33855.62 310.41 17109.76 88888.00 2019-08-04 07:46:24.000 216 33855.61 310.42 17109.76 88888.00 2019-08-04 07:46:25.000 216 33855.61 310.42 17109.77 37934.75 2019-08-04 07:46:26.000 216 33855.64 310.37 17109.72 88888.00 2019-08-04 07:46:27.000 216 33855.62 310.37 17109.70 88888.00 2019-08-04 07:46:28.000 216 33855.64 310.39 17109.71 88888.00 2019-08-04 07:46:29.000 216 33855.63 310.42 17109.72 88888.00 2019-08-04 07:46:30.000 216 33855.64 310.43 17109.72 37934.75 2019-08-04 07:46:31.000 216 33855.64 310.45 17109.70 88888.00 2019-08-04 07:46:32.000 216 33855.66 310.43 17109.68 88888.00 2019-08-04 07:46:33.000 216 33855.69 310.42 17109.73 88888.00 2019-08-04 07:46:34.000 216 33855.71 310.42 17109.71 88888.00 2019-08-04 07:46:35.000 216 33855.70 310.41 17109.72 37934.69 2019-08-04 07:46:36.000 216 33855.72 310.40 17109.70 88888.00 2019-08-04 07:46:37.000 216 33855.73 310.39 17109.69 88888.00 2019-08-04 07:46:38.000 216 33855.71 310.40 17109.67 88888.00 2019-08-04 07:46:39.000 216 33855.76 310.44 17109.68 88888.00 2019-08-04 07:46:40.000 216 33855.76 310.45 17109.70 37934.85 2019-08-04 07:46:41.000 216 33855.77 310.46 17109.71 88888.00 2019-08-04 07:46:42.000 216 33855.74 310.47 17109.70 88888.00 2019-08-04 07:46:43.000 216 33855.75 310.47 17109.66 88888.00 2019-08-04 07:46:44.000 216 33855.75 310.46 17109.68 88888.00 2019-08-04 07:46:45.000 216 33855.76 310.48 17109.65 37934.85 2019-08-04 07:46:46.000 216 33855.72 310.47 17109.70 88888.00 2019-08-04 07:46:47.000 216 33855.76 310.50 17109.71 88888.00 2019-08-04 07:46:48.000 216 33855.82 310.50 17109.71 88888.00 2019-08-04 07:46:49.000 216 33855.84 310.50 17109.71 88888.00 2019-08-04 07:46:50.000 216 33855.82 310.49 17109.74 37934.92 2019-08-04 07:46:51.000 216 33855.83 310.53 17109.72 88888.00 2019-08-04 07:46:52.000 216 33855.79 310.54 17109.76 88888.00 2019-08-04 07:46:53.000 216 33855.82 310.51 17109.76 88888.00 2019-08-04 07:46:54.000 216 33855.82 310.52 17109.80 88888.00 2019-08-04 07:46:55.000 216 33855.82 310.48 17109.76 37934.93 2019-08-04 07:46:56.000 216 33855.83 310.45 17109.70 88888.00 2019-08-04 07:46:57.000 216 33855.83 310.43 17109.75 88888.00 2019-08-04 07:46:58.000 216 33855.80 310.45 17109.77 88888.00 2019-08-04 07:46:59.000 216 33855.83 310.49 17109.76 88888.00 2019-08-04 07:47:00.000 216 33855.78 310.52 17109.73 37934.94 2019-08-04 07:47:01.000 216 33855.84 310.50 17109.69 88888.00 2019-08-04 07:47:02.000 216 33855.89 310.48 17109.70 88888.00 2019-08-04 07:47:03.000 216 33855.91 310.51 17109.74 88888.00 2019-08-04 07:47:04.000 216 33855.92 310.53 17109.77 88888.00 2019-08-04 07:47:05.000 216 33855.89 310.50 17109.72 37935.00 2019-08-04 07:47:06.000 216 33855.86 310.44 17109.73 88888.00 2019-08-04 07:47:07.000 216 33855.91 310.44 17109.72 88888.00 2019-08-04 07:47:08.000 216 33855.94 310.44 17109.71 88888.00 2019-08-04 07:47:09.000 216 33855.95 310.51 17109.69 88888.00 2019-08-04 07:47:10.000 216 33855.96 310.48 17109.67 37934.97 2019-08-04 07:47:11.000 216 33855.93 310.50 17109.71 88888.00 2019-08-04 07:47:12.000 216 33855.96 310.50 17109.70 88888.00 2019-08-04 07:47:13.000 216 33856.04 310.50 17109.66 88888.00 2019-08-04 07:47:14.000 216 33856.04 310.53 17109.63 88888.00 2019-08-04 07:47:15.000 216 33856.02 310.52 17109.63 37935.00 2019-08-04 07:47:16.000 216 33856.04 310.55 17109.67 88888.00 2019-08-04 07:47:17.000 216 33856.03 310.54 17109.69 88888.00 2019-08-04 07:47:18.000 216 33856.01 310.50 17109.67 88888.00 2019-08-04 07:47:19.000 216 33856.02 310.51 17109.64 88888.00 2019-08-04 07:47:20.000 216 33856.01 310.53 17109.62 37935.11 2019-08-04 07:47:21.000 216 33856.01 310.56 17109.65 88888.00 2019-08-04 07:47:22.000 216 33856.02 310.58 17109.66 88888.00 2019-08-04 07:47:23.000 216 33856.01 310.58 17109.69 88888.00 2019-08-04 07:47:24.000 216 33856.05 310.56 17109.66 88888.00 2019-08-04 07:47:25.000 216 33856.03 310.56 17109.61 37935.01 2019-08-04 07:47:26.000 216 33856.03 310.56 17109.62 88888.00 2019-08-04 07:47:27.000 216 33856.05 310.59 17109.62 88888.00 2019-08-04 07:47:28.000 216 33856.04 310.59 17109.60 88888.00 2019-08-04 07:47:29.000 216 33856.04 310.55 17109.66 88888.00 2019-08-04 07:47:30.000 216 33856.06 310.52 17109.66 37935.12 2019-08-04 07:47:31.000 216 33856.06 310.57 17109.66 88888.00 2019-08-04 07:47:32.000 216 33856.06 310.57 17109.67 88888.00 2019-08-04 07:47:33.000 216 33856.05 310.55 17109.64 88888.00 2019-08-04 07:47:34.000 216 33856.02 310.54 17109.61 88888.00 2019-08-04 07:47:35.000 216 33856.05 310.55 17109.64 37935.15 2019-08-04 07:47:36.000 216 33856.05 310.55 17109.65 88888.00 2019-08-04 07:47:37.000 216 33856.06 310.54 17109.67 88888.00 2019-08-04 07:47:38.000 216 33856.09 310.52 17109.67 88888.00 2019-08-04 07:47:39.000 216 33856.13 310.52 17109.62 88888.00 2019-08-04 07:47:40.000 216 33856.10 310.51 17109.61 37935.08 2019-08-04 07:47:41.000 216 33856.09 310.50 17109.61 88888.00 2019-08-04 07:47:42.000 216 33856.07 310.51 17109.60 88888.00 2019-08-04 07:47:43.000 216 33856.06 310.52 17109.60 88888.00 2019-08-04 07:47:44.000 216 33856.05 310.48 17109.60 88888.00 2019-08-04 07:47:45.000 216 33856.08 310.51 17109.66 37935.07 2019-08-04 07:47:46.000 216 33856.10 310.54 17109.63 88888.00 2019-08-04 07:47:47.000 216 33856.09 310.55 17109.59 88888.00 2019-08-04 07:47:48.000 216 33856.09 310.53 17109.59 88888.00 2019-08-04 07:47:49.000 216 33856.09 310.57 17109.63 88888.00 2019-08-04 07:47:50.000 216 33856.10 310.61 17109.60 37935.06 2019-08-04 07:47:51.000 216 33856.10 310.55 17109.56 88888.00 2019-08-04 07:47:52.000 216 33856.12 310.56 17109.55 88888.00 2019-08-04 07:47:53.000 216 33856.16 310.60 17109.55 88888.00 2019-08-04 07:47:54.000 216 33856.17 310.55 17109.55 88888.00 2019-08-04 07:47:55.000 216 33856.13 310.52 17109.56 37935.11 2019-08-04 07:47:56.000 216 33856.15 310.55 17109.57 88888.00 2019-08-04 07:47:57.000 216 33856.15 310.56 17109.61 88888.00 2019-08-04 07:47:58.000 216 33856.19 310.54 17109.66 88888.00 2019-08-04 07:47:59.000 216 33856.21 310.54 17109.62 88888.00 2019-08-04 07:48:00.000 216 33856.23 310.57 17109.56 37935.17 2019-08-04 07:48:01.000 216 33856.22 310.60 17109.58 88888.00 2019-08-04 07:48:02.000 216 33856.19 310.60 17109.58 88888.00 2019-08-04 07:48:03.000 216 33856.17 310.57 17109.56 88888.00 2019-08-04 07:48:04.000 216 33856.17 310.56 17109.54 88888.00 2019-08-04 07:48:05.000 216 33856.17 310.54 17109.55 37935.17 2019-08-04 07:48:06.000 216 33856.19 310.59 17109.57 88888.00 2019-08-04 07:48:07.000 216 33856.19 310.62 17109.57 88888.00 2019-08-04 07:48:08.000 216 33856.18 310.63 17109.59 88888.00 2019-08-04 07:48:09.000 216 33856.19 310.64 17109.57 88888.00 2019-08-04 07:48:10.000 216 33856.20 310.62 17109.54 37935.26 2019-08-04 07:48:11.000 216 33856.24 310.59 17109.57 88888.00 2019-08-04 07:48:12.000 216 33856.24 310.62 17109.57 88888.00 2019-08-04 07:48:13.000 216 33856.21 310.64 17109.57 88888.00 2019-08-04 07:48:14.000 216 33856.21 310.61 17109.56 88888.00 2019-08-04 07:48:15.000 216 33856.20 310.61 17109.59 37935.11 2019-08-04 07:48:16.000 216 33856.16 310.57 17109.57 88888.00 2019-08-04 07:48:17.000 216 33856.16 310.53 17109.55 88888.00 2019-08-04 07:48:18.000 216 33856.17 310.55 17109.54 88888.00 2019-08-04 07:48:19.000 216 33856.16 310.55 17109.54 88888.00 2019-08-04 07:48:20.000 216 33856.14 310.54 17109.58 37935.15 2019-08-04 07:48:21.000 216 33856.15 310.57 17109.57 88888.00 2019-08-04 07:48:22.000 216 33856.13 310.55 17109.55 88888.00 2019-08-04 07:48:23.000 216 33856.14 310.51 17109.54 88888.00 2019-08-04 07:48:24.000 216 33856.13 310.51 17109.54 88888.00 2019-08-04 07:48:25.000 216 33856.13 310.53 17109.54 37935.08 2019-08-04 07:48:26.000 216 33856.13 310.54 17109.53 88888.00 2019-08-04 07:48:27.000 216 33856.12 310.55 17109.53 88888.00 2019-08-04 07:48:28.000 216 33856.14 310.54 17109.55 88888.00 2019-08-04 07:48:29.000 216 33856.15 310.53 17109.53 88888.00 2019-08-04 07:48:30.000 216 33856.15 310.55 17109.54 37935.07 2019-08-04 07:48:31.000 216 33856.16 310.51 17109.54 88888.00 2019-08-04 07:48:32.000 216 33856.13 310.52 17109.51 88888.00 2019-08-04 07:48:33.000 216 33856.14 310.52 17109.49 88888.00 2019-08-04 07:48:34.000 216 33856.18 310.50 17109.53 88888.00 2019-08-04 07:48:35.000 216 33856.17 310.50 17109.50 37935.15 2019-08-04 07:48:36.000 216 33856.15 310.48 17109.53 88888.00 2019-08-04 07:48:37.000 216 33856.18 310.53 17109.51 88888.00 2019-08-04 07:48:38.000 216 33856.17 310.51 17109.50 88888.00 2019-08-04 07:48:39.000 216 33856.19 310.53 17109.51 88888.00 2019-08-04 07:48:40.000 216 33856.19 310.51 17109.49 37935.18 2019-08-04 07:48:41.000 216 33856.21 310.53 17109.48 88888.00 2019-08-04 07:48:42.000 216 33856.24 310.49 17109.47 88888.00 2019-08-04 07:48:43.000 216 33856.26 310.50 17109.47 88888.00 2019-08-04 07:48:44.000 216 33856.25 310.48 17109.47 88888.00 2019-08-04 07:48:45.000 216 33856.25 310.48 17109.55 37935.21 2019-08-04 07:48:46.000 216 33856.24 310.48 17109.55 88888.00 2019-08-04 07:48:47.000 216 33856.23 310.48 17109.53 88888.00 2019-08-04 07:48:48.000 216 33856.23 310.47 17109.50 88888.00 2019-08-04 07:48:49.000 216 33856.27 310.47 17109.45 88888.00 2019-08-04 07:48:50.000 216 33856.26 310.47 17109.44 37935.19 2019-08-04 07:48:51.000 216 33856.27 310.47 17109.49 88888.00 2019-08-04 07:48:52.000 216 33856.29 310.53 17109.51 88888.00 2019-08-04 07:48:53.000 216 33856.29 310.54 17109.48 88888.00 2019-08-04 07:48:54.000 216 33856.25 310.50 17109.50 88888.00 2019-08-04 07:48:55.000 216 33856.25 310.46 17109.53 37935.19 2019-08-04 07:48:56.000 216 33856.31 310.50 17109.50 88888.00 2019-08-04 07:48:57.000 216 33856.30 310.54 17109.46 88888.00 2019-08-04 07:48:58.000 216 33856.28 310.53 17109.40 88888.00 2019-08-04 07:48:59.000 216 33856.28 310.51 17109.40 88888.00 2019-08-04 07:49:00.000 216 33856.27 310.49 17109.41 37935.17 2019-08-04 07:49:01.000 216 33856.28 310.53 17109.45 88888.00 2019-08-04 07:49:02.000 216 33856.29 310.54 17109.46 88888.00 2019-08-04 07:49:03.000 216 33856.25 310.52 17109.45 88888.00 2019-08-04 07:49:04.000 216 33856.24 310.49 17109.44 88888.00 2019-08-04 07:49:05.000 216 33856.26 310.53 17109.45 37935.22 2019-08-04 07:49:06.000 216 33856.28 310.53 17109.46 88888.00 2019-08-04 07:49:07.000 216 33856.30 310.53 17109.44 88888.00 2019-08-04 07:49:08.000 216 33856.31 310.58 17109.43 88888.00 2019-08-04 07:49:09.000 216 33856.29 310.58 17109.41 88888.00 2019-08-04 07:49:10.000 216 33856.25 310.57 17109.40 37935.22 2019-08-04 07:49:11.000 216 33856.25 310.53 17109.44 88888.00 2019-08-04 07:49:12.000 216 33856.28 310.55 17109.48 88888.00 2019-08-04 07:49:13.000 216 33856.27 310.56 17109.51 88888.00 2019-08-04 07:49:14.000 216 33856.26 310.55 17109.45 88888.00 2019-08-04 07:49:15.000 216 33856.27 310.57 17109.43 37935.21 2019-08-04 07:49:16.000 216 33856.22 310.53 17109.41 88888.00 2019-08-04 07:49:17.000 216 33856.21 310.59 17109.42 88888.00 2019-08-04 07:49:18.000 216 33856.22 310.60 17109.43 88888.00 2019-08-04 07:49:19.000 216 33856.23 310.57 17109.44 88888.00 2019-08-04 07:49:20.000 216 33856.24 310.54 17109.43 37935.21 2019-08-04 07:49:21.000 216 33856.24 310.50 17109.42 88888.00 2019-08-04 07:49:22.000 216 33856.29 310.50 17109.40 88888.00 2019-08-04 07:49:23.000 216 33856.28 310.51 17109.38 88888.00 2019-08-04 07:49:24.000 216 33856.28 310.51 17109.42 88888.00 2019-08-04 07:49:25.000 216 33856.30 310.49 17109.43 37935.22 2019-08-04 07:49:26.000 216 33856.28 310.49 17109.40 88888.00 2019-08-04 07:49:27.000 216 33856.23 310.51 17109.38 88888.00 2019-08-04 07:49:28.000 216 33856.24 310.54 17109.38 88888.00 2019-08-04 07:49:29.000 216 33856.22 310.53 17109.40 88888.00 2019-08-04 07:49:30.000 216 33856.23 310.54 17109.39 37935.15 2019-08-04 07:49:31.000 216 33856.25 310.55 17109.40 88888.00 2019-08-04 07:49:32.000 216 33856.23 310.51 17109.36 88888.00 2019-08-04 07:49:33.000 216 33856.26 310.56 17109.39 88888.00 2019-08-04 07:49:34.000 216 33856.25 310.56 17109.37 88888.00 2019-08-04 07:49:35.000 216 33856.25 310.54 17109.37 37935.26 2019-08-04 07:49:36.000 216 33856.24 310.51 17109.33 88888.00 2019-08-04 07:49:37.000 216 33856.23 310.54 17109.38 88888.00 2019-08-04 07:49:38.000 216 33856.21 310.52 17109.37 88888.00 2019-08-04 07:49:39.000 216 33856.22 310.51 17109.36 88888.00 2019-08-04 07:49:40.000 216 33856.23 310.52 17109.32 37935.15 2019-08-04 07:49:41.000 216 33856.20 310.51 17109.34 88888.00 2019-08-04 07:49:42.000 216 33856.23 310.47 17109.33 88888.00 2019-08-04 07:49:43.000 216 33856.23 310.46 17109.33 88888.00 2019-08-04 07:49:44.000 216 33856.23 310.47 17109.34 88888.00 2019-08-04 07:49:45.000 216 33856.25 310.49 17109.34 37935.19 2019-08-04 07:49:46.000 216 33856.24 310.49 17109.33 88888.00 2019-08-04 07:49:47.000 216 33856.29 310.50 17109.34 88888.00 2019-08-04 07:49:48.000 216 33856.29 310.51 17109.36 88888.00 2019-08-04 07:49:49.000 216 33856.28 310.47 17109.34 88888.00 2019-08-04 07:49:50.000 216 33856.31 310.46 17109.33 37935.15 2019-08-04 07:49:51.000 216 33856.31 310.48 17109.34 88888.00 2019-08-04 07:49:52.000 216 33856.29 310.48 17109.31 88888.00 2019-08-04 07:49:53.000 216 33856.27 310.45 17109.30 88888.00 2019-08-04 07:49:54.000 216 33856.25 310.45 17109.29 88888.00 2019-08-04 07:49:55.000 216 33856.27 310.44 17109.30 37935.25 2019-08-04 07:49:56.000 216 33856.27 310.51 17109.34 88888.00 2019-08-04 07:49:57.000 216 33856.26 310.51 17109.33 88888.00 2019-08-04 07:49:58.000 216 33856.23 310.48 17109.35 88888.00 2019-08-04 07:49:59.000 216 33856.28 310.46 17109.33 88888.00 2019-08-04 07:50:00.000 216 33856.30 310.45 17109.33 37935.08 2019-08-04 07:50:01.000 216 33856.28 310.46 17109.29 88888.00 2019-08-04 07:50:02.000 216 33856.28 310.45 17109.29 88888.00 2019-08-04 07:50:03.000 216 33856.29 310.42 17109.28 88888.00 2019-08-04 07:50:04.000 216 33856.29 310.38 17109.25 88888.00 2019-08-04 07:50:05.000 216 33856.33 310.36 17109.24 37935.11 2019-08-04 07:50:06.000 216 33856.28 310.37 17109.29 88888.00 2019-08-04 07:50:07.000 216 33856.30 310.38 17109.31 88888.00 2019-08-04 07:50:08.000 216 33856.24 310.36 17109.27 88888.00 2019-08-04 07:50:09.000 216 33856.21 310.36 17109.25 88888.00 2019-08-04 07:50:10.000 216 33856.19 310.31 17109.27 37935.03 2019-08-04 07:50:11.000 216 33856.21 310.36 17109.27 88888.00 2019-08-04 07:50:12.000 216 33856.23 310.36 17109.26 88888.00 2019-08-04 07:50:13.000 216 33856.25 310.31 17109.27 88888.00 2019-08-04 07:50:14.000 216 33856.25 310.32 17109.31 88888.00 2019-08-04 07:50:15.000 216 33856.26 310.32 17109.34 37935.10 2019-08-04 07:50:16.000 216 33856.25 310.30 17109.31 88888.00 2019-08-04 07:50:17.000 216 33856.24 310.35 17109.31 88888.00 2019-08-04 07:50:18.000 216 33856.20 310.38 17109.33 88888.00 2019-08-04 07:50:19.000 216 33856.19 310.37 17109.29 88888.00 2019-08-04 07:50:20.000 216 33856.20 310.35 17109.21 37935.03 2019-08-04 07:50:21.000 216 33856.22 310.39 17109.21 88888.00 2019-08-04 07:50:22.000 216 33856.23 310.37 17109.23 88888.00 2019-08-04 07:50:23.000 216 33856.22 310.34 17109.22 88888.00 2019-08-04 07:50:24.000 216 33856.21 310.35 17109.25 88888.00 2019-08-04 07:50:25.000 216 33856.21 310.34 17109.22 37935.04 2019-08-04 07:50:26.000 216 33856.17 310.32 17109.22 88888.00 2019-08-04 07:50:27.000 216 33856.17 310.29 17109.24 88888.00 2019-08-04 07:50:28.000 216 33856.20 310.34 17109.24 88888.00 2019-08-04 07:50:29.000 216 33856.23 310.36 17109.19 88888.00 2019-08-04 07:50:30.000 216 33856.25 310.34 17109.21 37935.12 2019-08-04 07:50:31.000 216 33856.25 310.33 17109.23 88888.00 2019-08-04 07:50:32.000 216 33856.21 310.32 17109.23 88888.00 2019-08-04 07:50:33.000 216 33856.18 310.32 17109.27 88888.00 2019-08-04 07:50:34.000 216 33856.20 310.33 17109.31 88888.00 2019-08-04 07:50:35.000 216 33856.22 310.33 17109.29 37935.07 2019-08-04 07:50:36.000 216 33856.23 310.31 17109.29 88888.00 2019-08-04 07:50:37.000 216 33856.25 310.33 17109.29 88888.00 2019-08-04 07:50:38.000 216 33856.26 310.31 17109.29 88888.00 2019-08-04 07:50:39.000 216 33856.26 310.28 17109.25 88888.00 2019-08-04 07:50:40.000 216 33856.22 310.30 17109.24 37935.08 2019-08-04 07:50:41.000 216 33856.20 310.26 17109.22 88888.00 2019-08-04 07:50:42.000 216 33856.21 310.27 17109.29 88888.00 2019-08-04 07:50:43.000 216 33856.24 310.26 17109.28 88888.00 2019-08-04 07:50:44.000 216 33856.22 310.27 17109.26 88888.00 2019-08-04 07:50:45.000 216 33856.22 310.23 17109.24 37935.03 2019-08-04 07:50:46.000 216 33856.21 310.23 17109.26 88888.00 2019-08-04 07:50:47.000 216 33856.23 310.16 17109.28 88888.00 2019-08-04 07:50:48.000 216 33856.19 310.15 17109.25 88888.00 2019-08-04 07:50:49.000 216 33856.18 310.17 17109.28 88888.00 2019-08-04 07:50:50.000 216 33856.19 310.18 17109.29 37935.03 2019-08-04 07:50:51.000 216 33856.17 310.18 17109.29 88888.00 2019-08-04 07:50:52.000 216 33856.15 310.18 17109.25 88888.00 2019-08-04 07:50:53.000 216 33856.16 310.14 17109.25 88888.00 2019-08-04 07:50:54.000 216 33856.17 310.12 17109.25 88888.00 2019-08-04 07:50:55.000 216 33856.17 310.12 17109.21 37935.04 2019-08-04 07:50:56.000 216 33856.15 310.11 17109.25 88888.00 2019-08-04 07:50:57.000 216 33856.12 310.11 17109.27 88888.00 2019-08-04 07:50:58.000 216 33856.13 310.08 17109.23 88888.00 2019-08-04 07:50:59.000 216 33856.10 310.09 17109.23 88888.00 2019-08-04 07:51:00.000 216 33856.10 310.06 17109.23 37934.94 2019-08-04 07:51:01.000 216 33856.12 310.03 17109.25 88888.00 2019-08-04 07:51:02.000 216 33856.07 309.99 17109.27 88888.00 2019-08-04 07:51:03.000 216 33856.02 310.00 17109.30 88888.00 2019-08-04 07:51:04.000 216 33856.03 309.94 17109.30 88888.00 2019-08-04 07:51:05.000 216 33856.01 309.92 17109.27 37934.86 2019-08-04 07:51:06.000 216 33856.04 309.93 17109.27 88888.00 2019-08-04 07:51:07.000 216 33855.99 309.94 17109.25 88888.00 2019-08-04 07:51:08.000 216 33855.97 309.99 17109.29 88888.00 2019-08-04 07:51:09.000 216 33855.97 309.98 17109.31 88888.00 2019-08-04 07:51:10.000 216 33855.98 309.90 17109.33 37934.79 2019-08-04 07:51:11.000 216 33855.93 309.93 17109.30 88888.00 2019-08-04 07:51:12.000 216 33855.89 309.95 17109.30 88888.00 2019-08-04 07:51:13.000 216 33855.89 309.94 17109.28 88888.00 2019-08-04 07:51:14.000 216 33855.93 309.92 17109.27 88888.00 2019-08-04 07:51:15.000 216 33855.94 309.87 17109.29 37934.88 2019-08-04 07:51:16.000 216 33855.91 309.88 17109.29 88888.00 2019-08-04 07:51:17.000 216 33855.95 309.89 17109.27 88888.00 2019-08-04 07:51:18.000 216 33855.98 309.91 17109.22 88888.00 2019-08-04 07:51:19.000 216 33856.00 309.90 17109.20 88888.00 2019-08-04 07:51:20.000 216 33856.00 309.90 17109.22 37934.89 2019-08-04 07:51:21.000 216 33856.04 309.90 17109.21 88888.00 2019-08-04 07:51:22.000 216 33856.06 309.91 17109.20 88888.00 2019-08-04 07:51:23.000 216 33856.06 309.94 17109.17 88888.00 2019-08-04 07:51:24.000 216 33856.06 309.94 17109.19 88888.00 2019-08-04 07:51:25.000 216 33856.09 309.93 17109.22 37934.85 2019-08-04 07:51:26.000 216 33856.13 310.00 17109.22 88888.00 2019-08-04 07:51:27.000 216 33856.09 309.98 17109.21 88888.00 2019-08-04 07:51:28.000 216 33856.09 309.97 17109.18 88888.00 2019-08-04 07:51:29.000 216 33856.12 309.98 17109.18 88888.00 2019-08-04 07:51:30.000 216 33856.13 310.00 17109.18 37934.86 2019-08-04 07:51:31.000 216 33856.13 309.98 17109.24 88888.00 2019-08-04 07:51:32.000 216 33856.12 310.02 17109.25 88888.00 2019-08-04 07:51:33.000 216 33856.10 309.98 17109.20 88888.00 2019-08-04 07:51:34.000 216 33856.08 309.98 17109.19 88888.00 2019-08-04 07:51:35.000 216 33856.07 309.98 17109.18 37934.90 2019-08-04 07:51:36.000 216 33856.09 310.00 17109.16 88888.00 2019-08-04 07:51:37.000 216 33856.11 310.01 17109.13 88888.00 2019-08-04 07:51:38.000 216 33856.09 309.97 17109.12 88888.00 2019-08-04 07:51:39.000 216 33856.11 309.97 17109.13 88888.00 2019-08-04 07:51:40.000 216 33856.07 309.96 17109.15 37934.82 2019-08-04 07:51:41.000 216 33856.03 309.96 17109.13 88888.00 2019-08-04 07:51:42.000 216 33856.02 309.96 17109.10 88888.00 2019-08-04 07:51:43.000 216 33856.04 309.95 17109.13 88888.00 2019-08-04 07:51:44.000 216 33856.04 309.94 17109.15 88888.00 2019-08-04 07:51:45.000 216 33856.04 309.94 17109.14 37934.76 2019-08-04 07:51:46.000 216 33856.02 309.93 17109.12 88888.00 2019-08-04 07:51:47.000 216 33856.04 309.96 17109.13 88888.00 2019-08-04 07:51:48.000 216 33856.02 309.96 17109.14 88888.00 2019-08-04 07:51:49.000 216 33856.02 309.94 17109.14 88888.00 2019-08-04 07:51:50.000 216 33855.99 309.94 17109.15 37934.81 2019-08-04 07:51:51.000 216 33856.00 309.96 17109.15 88888.00 2019-08-04 07:51:52.000 216 33856.00 309.96 17109.13 88888.00 2019-08-04 07:51:53.000 216 33855.99 309.94 17109.14 88888.00 2019-08-04 07:51:54.000 216 33855.96 309.96 17109.12 88888.00 2019-08-04 07:51:55.000 216 33855.98 309.98 17109.12 37934.72 2019-08-04 07:51:56.000 216 33855.99 310.00 17109.15 88888.00 2019-08-04 07:51:57.000 216 33856.02 309.97 17109.15 88888.00 2019-08-04 07:51:58.000 216 33856.03 309.96 17109.12 88888.00 2019-08-04 07:51:59.000 216 33856.03 309.94 17109.12 88888.00 2019-08-04 07:52:00.000 216 33856.05 309.93 17109.13 37934.72 2019-08-04 07:52:01.000 216 33856.05 309.92 17109.15 88888.00 2019-08-04 07:52:02.000 216 33856.01 309.93 17109.14 88888.00 2019-08-04 07:52:03.000 216 33856.06 309.93 17109.13 88888.00 2019-08-04 07:52:04.000 216 33856.06 309.90 17109.16 88888.00 2019-08-04 07:52:05.000 216 33856.07 309.89 17109.11 37934.79 2019-08-04 07:52:06.000 216 33856.05 309.87 17109.13 88888.00 2019-08-04 07:52:07.000 216 33856.04 309.91 17109.14 88888.00 2019-08-04 07:52:08.000 216 33856.00 309.91 17109.15 88888.00 2019-08-04 07:52:09.000 216 33856.00 309.89 17109.14 88888.00 2019-08-04 07:52:10.000 216 33856.02 309.89 17109.14 37934.79 2019-08-04 07:52:11.000 216 33856.01 309.87 17109.15 88888.00 2019-08-04 07:52:12.000 216 33855.98 309.89 17109.15 88888.00 2019-08-04 07:52:13.000 216 33855.98 309.88 17109.11 88888.00 2019-08-04 07:52:14.000 216 33855.93 309.90 17109.12 88888.00 2019-08-04 07:52:15.000 216 33855.95 309.89 17109.11 37934.82 2019-08-04 07:52:16.000 216 33855.96 309.86 17109.12 88888.00 2019-08-04 07:52:17.000 216 33855.94 309.84 17109.13 88888.00 2019-08-04 07:52:18.000 216 33855.89 309.84 17109.15 88888.00 2019-08-04 07:52:19.000 216 33855.89 309.91 17109.15 88888.00 2019-08-04 07:52:20.000 216 33855.86 309.94 17109.17 37934.72 2019-08-04 07:52:21.000 216 33855.84 309.91 17109.19 88888.00 2019-08-04 07:52:22.000 216 33855.79 309.89 17109.14 88888.00 2019-08-04 07:52:23.000 216 33855.79 309.85 17109.10 88888.00 2019-08-04 07:52:24.000 216 33855.77 309.85 17109.09 88888.00 2019-08-04 07:52:25.000 216 33855.78 309.88 17109.13 37934.57 2019-08-04 07:52:26.000 216 33855.76 309.85 17109.12 88888.00 2019-08-04 07:52:27.000 216 33855.72 309.80 17109.14 88888.00 2019-08-04 07:52:28.000 216 33855.64 309.83 17109.16 88888.00 2019-08-04 07:52:29.000 216 33855.68 309.82 17109.13 88888.00 2019-08-04 07:52:30.000 216 33855.64 309.85 17109.14 37934.47 2019-08-04 07:52:31.000 216 33855.59 309.83 17109.15 88888.00 2019-08-04 07:52:32.000 216 33855.58 309.85 17109.14 88888.00 2019-08-04 07:52:33.000 216 33855.58 309.83 17109.16 88888.00 2019-08-04 07:52:34.000 216 33855.56 309.83 17109.13 88888.00 2019-08-04 07:52:35.000 216 33855.56 309.82 17109.12 37934.43 2019-08-04 07:52:36.000 216 33855.52 309.81 17109.14 88888.00 2019-08-04 07:52:37.000 216 33855.53 309.82 17109.12 88888.00 2019-08-04 07:52:38.000 216 33855.51 309.79 17109.07 88888.00 2019-08-04 07:52:39.000 216 33855.54 309.81 17109.05 88888.00 2019-08-04 07:52:40.000 216 33855.52 309.82 17109.07 37934.40 2019-08-04 07:52:41.000 216 33855.49 309.86 17109.09 88888.00 2019-08-04 07:52:42.000 216 33855.49 309.84 17109.11 88888.00 2019-08-04 07:52:43.000 216 33855.51 309.79 17109.11 88888.00 2019-08-04 07:52:44.000 216 33855.50 309.80 17109.09 88888.00 2019-08-04 07:52:45.000 216 33855.54 309.82 17109.08 37934.46 2019-08-04 07:52:46.000 216 33855.57 309.82 17109.08 88888.00 2019-08-04 07:52:47.000 216 33855.59 309.82 17109.08 88888.00 2019-08-04 07:52:48.000 216 33855.61 309.80 17109.08 88888.00 2019-08-04 07:52:49.000 216 33855.61 309.79 17109.06 88888.00 2019-08-04 07:52:50.000 216 33855.60 309.78 17109.07 37934.42 2019-08-04 07:52:51.000 216 33855.60 309.78 17109.06 88888.00 2019-08-04 07:52:52.000 216 33855.64 309.78 17109.04 88888.00 2019-08-04 07:52:53.000 216 33855.63 309.78 17109.03 88888.00 2019-08-04 07:52:54.000 216 33855.67 309.80 17109.05 88888.00 2019-08-04 07:52:55.000 216 33855.66 309.75 17109.04 37934.50 2019-08-04 07:52:56.000 216 33855.66 309.69 17109.04 88888.00 2019-08-04 07:52:57.000 216 33855.68 309.70 17109.04 88888.00 2019-08-04 07:52:58.000 216 33855.65 309.72 17109.04 88888.00 2019-08-04 07:52:59.000 216 33855.64 309.70 17109.04 88888.00 2019-08-04 07:53:00.000 216 33855.66 309.67 17109.09 37934.50 2019-08-04 07:53:01.000 216 33855.68 309.67 17109.07 88888.00 2019-08-04 07:53:02.000 216 33855.68 309.68 17109.03 88888.00 2019-08-04 07:53:03.000 216 33855.67 309.64 17109.03 88888.00 2019-08-04 07:53:04.000 216 33855.65 309.60 17109.05 88888.00 2019-08-04 07:53:05.000 216 33855.63 309.57 17109.04 37934.50 2019-08-04 07:53:06.000 216 33855.64 309.62 17109.05 88888.00 2019-08-04 07:53:07.000 216 33855.63 309.63 17109.07 88888.00 2019-08-04 07:53:08.000 216 33855.63 309.62 17109.06 88888.00 2019-08-04 07:53:09.000 216 33855.59 309.63 17109.03 88888.00 2019-08-04 07:53:10.000 216 33855.56 309.60 17109.04 37934.40 2019-08-04 07:53:11.000 216 33855.55 309.62 17109.06 88888.00 2019-08-04 07:53:12.000 216 33855.53 309.63 17109.06 88888.00 2019-08-04 07:53:13.000 216 33855.54 309.62 17109.07 88888.00 2019-08-04 07:53:14.000 216 33855.50 309.63 17109.05 88888.00 2019-08-04 07:53:15.000 216 33855.49 309.63 17109.06 37934.36 2019-08-04 07:53:16.000 216 33855.50 309.60 17109.07 88888.00 2019-08-04 07:53:17.000 216 33855.51 309.61 17109.05 88888.00 2019-08-04 07:53:18.000 216 33855.51 309.63 17109.05 88888.00 2019-08-04 07:53:19.000 216 33855.49 309.63 17109.07 88888.00 2019-08-04 07:53:20.000 216 33855.45 309.62 17109.04 37934.36 2019-08-04 07:53:21.000 216 33855.43 309.61 17109.07 88888.00 2019-08-04 07:53:22.000 216 33855.44 309.60 17109.07 88888.00 2019-08-04 07:53:23.000 216 33855.44 309.58 17109.08 88888.00 2019-08-04 07:53:24.000 216 33855.42 309.55 17109.06 88888.00 2019-08-04 07:53:25.000 216 33855.45 309.61 17109.09 37934.33 2019-08-04 07:53:26.000 216 33855.49 309.64 17109.16 88888.00 2019-08-04 07:53:27.000 216 33855.53 309.62 17109.17 88888.00 2019-08-04 07:53:28.000 216 33855.54 309.60 17109.13 88888.00 2019-08-04 07:53:29.000 216 33855.58 309.59 17109.10 88888.00 2019-08-04 07:53:30.000 216 33855.58 309.55 17109.07 37934.39 2019-08-04 07:53:31.000 216 33855.57 309.55 17109.05 88888.00 2019-08-04 07:53:32.000 216 33855.57 309.51 17109.07 88888.00 2019-08-04 07:53:33.000 216 33855.62 309.54 17109.12 88888.00 2019-08-04 07:53:34.000 216 33855.65 309.57 17109.09 88888.00 2019-08-04 07:53:35.000 216 33855.64 309.59 17109.11 37934.38 2019-08-04 07:53:36.000 216 33855.63 309.61 17109.08 88888.00 2019-08-04 07:53:37.000 216 33855.64 309.61 17109.02 88888.00 2019-08-04 07:53:38.000 216 33855.68 309.60 17109.01 88888.00 2019-08-04 07:53:39.000 216 33855.73 309.65 17109.03 88888.00 2019-08-04 07:53:40.000 216 33855.73 309.66 17109.10 37934.44 2019-08-04 07:53:41.000 216 33855.75 309.69 17109.08 88888.00 2019-08-04 07:53:42.000 216 33855.76 309.71 17109.05 88888.00 2019-08-04 07:53:43.000 216 33855.75 309.66 17109.04 88888.00 2019-08-04 07:53:44.000 216 33855.77 309.67 17109.04 88888.00 2019-08-04 07:53:45.000 216 33855.80 309.67 17109.03 37934.54 2019-08-04 07:53:46.000 216 33855.85 309.69 17109.02 88888.00 2019-08-04 07:53:47.000 216 33855.87 309.71 17109.00 88888.00 2019-08-04 07:53:48.000 216 33855.86 309.71 17108.98 88888.00 2019-08-04 07:53:49.000 216 33855.87 309.73 17109.00 88888.00 2019-08-04 07:53:50.000 216 33855.86 309.76 17109.00 37934.61 2019-08-04 07:53:51.000 216 33855.87 309.73 17108.98 88888.00 2019-08-04 07:53:52.000 216 33855.87 309.72 17109.01 88888.00 2019-08-04 07:53:53.000 216 33855.88 309.66 17108.96 88888.00 2019-08-04 07:53:54.000 216 33855.89 309.69 17108.96 88888.00 2019-08-04 07:53:55.000 216 33855.89 309.68 17108.96 37934.61 2019-08-04 07:53:56.000 216 33855.88 309.62 17108.95 88888.00 2019-08-04 07:53:57.000 216 33855.87 309.67 17108.97 88888.00 2019-08-04 07:53:58.000 216 33855.87 309.65 17108.96 88888.00 2019-08-04 07:53:59.000 216 33855.82 309.66 17108.97 88888.00 2019-08-04 07:54:00.000 216 33855.84 309.67 17109.00 37934.65 2019-08-04 07:54:01.000 216 33855.88 309.64 17108.99 88888.00 2019-08-04 07:54:02.000 216 33855.85 309.59 17108.98 88888.00 2019-08-04 07:54:03.000 216 33855.83 309.60 17108.97 88888.00 2019-08-04 07:54:04.000 216 33855.87 309.64 17108.92 88888.00 2019-08-04 07:54:05.000 216 33855.89 309.68 17108.96 37934.56 2019-08-04 07:54:06.000 216 33855.90 309.62 17108.93 88888.00 2019-08-04 07:54:07.000 216 33855.84 309.59 17108.92 88888.00 2019-08-04 07:54:08.000 216 33855.79 309.64 17108.94 88888.00 2019-08-04 07:54:09.000 216 33855.80 309.63 17108.96 88888.00 2019-08-04 07:54:10.000 216 33855.80 309.62 17108.97 37934.49 2019-08-04 07:54:11.000 216 33855.84 309.62 17108.96 88888.00 2019-08-04 07:54:12.000 216 33855.78 309.59 17108.92 88888.00 2019-08-04 07:54:13.000 216 33855.75 309.57 17108.93 88888.00 2019-08-04 07:54:14.000 216 33855.73 309.55 17108.97 88888.00 2019-08-04 07:54:15.000 216 33855.73 309.60 17108.97 37934.50 2019-08-04 07:54:16.000 216 33855.72 309.58 17108.96 88888.00 2019-08-04 07:54:17.000 216 33855.72 309.59 17108.98 88888.00 2019-08-04 07:54:18.000 216 33855.69 309.61 17108.95 88888.00 2019-08-04 07:54:19.000 216 33855.64 309.57 17108.95 88888.00 2019-08-04 07:54:20.000 216 33855.65 309.57 17108.92 37934.47 2019-08-04 07:54:21.000 216 33855.64 309.58 17108.91 88888.00 2019-08-04 07:54:22.000 216 33855.64 309.59 17108.92 88888.00 2019-08-04 07:54:23.000 216 33855.64 309.59 17108.93 88888.00 2019-08-04 07:54:24.000 216 33855.65 309.58 17108.92 88888.00 2019-08-04 07:54:25.000 216 33855.61 309.55 17108.91 37934.47 2019-08-04 07:54:26.000 216 33855.65 309.54 17108.96 88888.00 2019-08-04 07:54:27.000 216 33855.66 309.57 17108.97 88888.00 2019-08-04 07:54:28.000 216 33855.66 309.55 17108.96 88888.00 2019-08-04 07:54:29.000 216 33855.69 309.53 17108.93 88888.00 2019-08-04 07:54:30.000 216 33855.68 309.55 17108.95 37934.40 2019-08-04 07:54:31.000 216 33855.68 309.52 17108.95 88888.00 2019-08-04 07:54:32.000 216 33855.69 309.53 17108.95 88888.00 2019-08-04 07:54:33.000 216 33855.68 309.51 17108.93 88888.00 2019-08-04 07:54:34.000 216 33855.67 309.48 17108.93 88888.00 2019-08-04 07:54:35.000 216 33855.64 309.49 17108.94 37934.49 2019-08-04 07:54:36.000 216 33855.64 309.51 17108.96 88888.00 2019-08-04 07:54:37.000 216 33855.64 309.54 17108.95 88888.00 2019-08-04 07:54:38.000 216 33855.66 309.52 17108.94 88888.00 2019-08-04 07:54:39.000 216 33855.66 309.51 17108.96 88888.00 2019-08-04 07:54:40.000 216 33855.65 309.48 17108.93 37934.47 2019-08-04 07:54:41.000 216 33855.65 309.48 17108.92 88888.00 2019-08-04 07:54:42.000 216 33855.65 309.45 17108.90 88888.00 2019-08-04 07:54:43.000 216 33855.68 309.45 17108.90 88888.00 2019-08-04 07:54:44.000 216 33855.71 309.48 17108.88 88888.00 2019-08-04 07:54:45.000 216 33855.73 309.44 17108.92 37934.53 2019-08-04 07:54:46.000 216 33855.71 309.46 17108.90 88888.00 2019-08-04 07:54:47.000 216 33855.70 309.45 17108.90 88888.00 2019-08-04 07:54:48.000 216 33855.71 309.44 17108.91 88888.00 2019-08-04 07:54:49.000 216 33855.74 309.43 17108.91 88888.00 2019-08-04 07:54:50.000 216 33855.73 309.44 17108.94 37934.44 2019-08-04 07:54:51.000 216 33855.78 309.44 17108.91 88888.00 2019-08-04 07:54:52.000 216 33855.78 309.46 17108.90 88888.00 2019-08-04 07:54:53.000 216 33855.77 309.43 17108.84 88888.00 2019-08-04 07:54:54.000 216 33855.76 309.44 17108.81 88888.00 2019-08-04 07:54:55.000 216 33855.78 309.42 17108.81 37934.47 2019-08-04 07:54:56.000 216 33855.79 309.43 17108.82 88888.00 2019-08-04 07:54:57.000 216 33855.81 309.42 17108.83 88888.00 2019-08-04 07:54:58.000 216 33855.80 309.41 17108.84 88888.00 2019-08-04 07:54:59.000 216 33855.79 309.41 17108.84 88888.00 2019-08-04 07:55:00.000 216 33855.78 309.46 17108.81 37934.51 2019-08-04 07:55:01.000 216 33855.78 309.45 17108.84 88888.00 2019-08-04 07:55:02.000 216 33855.78 309.44 17108.86 88888.00 2019-08-04 07:55:03.000 216 33855.77 309.47 17108.85 88888.00 2019-08-04 07:55:04.000 216 33855.78 309.47 17108.89 88888.00 2019-08-04 07:55:05.000 216 33855.77 309.47 17108.86 37934.46 2019-08-04 07:55:06.000 216 33855.77 309.48 17108.83 88888.00 2019-08-04 07:55:07.000 216 33855.79 309.48 17108.82 88888.00 2019-08-04 07:55:08.000 216 33855.77 309.49 17108.80 88888.00 2019-08-04 07:55:09.000 216 33855.75 309.47 17108.81 88888.00 2019-08-04 07:55:10.000 216 33855.75 309.45 17108.83 37934.46 2019-08-04 07:55:11.000 216 33855.75 309.43 17108.87 88888.00 2019-08-04 07:55:12.000 216 33855.76 309.44 17108.83 88888.00 2019-08-04 07:55:13.000 216 33855.75 309.43 17108.83 88888.00 2019-08-04 07:55:14.000 216 33855.74 309.43 17108.82 88888.00 2019-08-04 07:55:15.000 216 33855.76 309.47 17108.84 37934.44 2019-08-04 07:55:16.000 216 33855.77 309.51 17108.81 88888.00 2019-08-04 07:55:17.000 216 33855.74 309.51 17108.84 88888.00 2019-08-04 07:55:18.000 216 33855.71 309.48 17108.86 88888.00 2019-08-04 07:55:19.000 216 33855.72 309.48 17108.82 88888.00 2019-08-04 07:55:20.000 216 33855.72 309.47 17108.81 37934.40 2019-08-04 07:55:21.000 216 33855.72 309.45 17108.81 88888.00 2019-08-04 07:55:22.000 216 33855.72 309.45 17108.80 88888.00 2019-08-04 07:55:23.000 216 33855.76 309.46 17108.80 88888.00 2019-08-04 07:55:24.000 216 33855.77 309.48 17108.78 88888.00 2019-08-04 07:55:25.000 216 33855.78 309.49 17108.76 37934.44 2019-08-04 07:55:26.000 216 33855.81 309.46 17108.72 88888.00 2019-08-04 07:55:27.000 216 33855.83 309.45 17108.75 88888.00 2019-08-04 07:55:28.000 216 33855.83 309.49 17108.79 88888.00 2019-08-04 07:55:29.000 216 33855.81 309.52 17108.81 88888.00 2019-08-04 07:55:30.000 216 33855.83 309.50 17108.82 37934.53 2019-08-04 07:55:31.000 216 33855.87 309.53 17108.86 88888.00 2019-08-04 07:55:32.000 216 33855.88 309.51 17108.87 88888.00 2019-08-04 07:55:33.000 216 33855.88 309.52 17108.78 88888.00 2019-08-04 07:55:34.000 216 33855.86 309.55 17108.74 88888.00 2019-08-04 07:55:35.000 216 33855.90 309.53 17108.75 37934.58 2019-08-04 07:55:36.000 216 33855.92 309.52 17108.78 88888.00 2019-08-04 07:55:37.000 216 33855.96 309.55 17108.79 88888.00 2019-08-04 07:55:38.000 216 33855.96 309.56 17108.76 88888.00 2019-08-04 07:55:39.000 216 33855.96 309.57 17108.77 88888.00 2019-08-04 07:55:40.000 216 33856.02 309.56 17108.81 37934.58 2019-08-04 07:55:41.000 216 33856.04 309.54 17108.79 88888.00 2019-08-04 07:55:42.000 216 33856.06 309.55 17108.72 88888.00 2019-08-04 07:55:43.000 216 33856.08 309.53 17108.73 88888.00 2019-08-04 07:55:44.000 216 33856.10 309.51 17108.71 88888.00 2019-08-04 07:55:45.000 216 33856.10 309.51 17108.66 37934.67 2019-08-04 07:55:46.000 216 33856.13 309.52 17108.66 88888.00 2019-08-04 07:55:47.000 216 33856.14 309.56 17108.66 88888.00 2019-08-04 07:55:48.000 216 33856.15 309.58 17108.64 88888.00 2019-08-04 07:55:49.000 216 33856.12 309.60 17108.64 88888.00 2019-08-04 07:55:50.000 216 33856.11 309.60 17108.67 37934.71 2019-08-04 07:55:51.000 216 33856.11 309.62 17108.68 88888.00 2019-08-04 07:55:52.000 216 33856.06 309.61 17108.66 88888.00 2019-08-04 07:55:53.000 216 33856.01 309.60 17108.65 88888.00 2019-08-04 07:55:54.000 216 33855.99 309.62 17108.61 88888.00 2019-08-04 07:55:55.000 216 33856.01 309.62 17108.60 37934.64 2019-08-04 07:55:56.000 216 33855.97 309.62 17108.61 88888.00 2019-08-04 07:55:57.000 216 33855.98 309.63 17108.64 88888.00 2019-08-04 07:55:58.000 216 33855.98 309.62 17108.65 88888.00 2019-08-04 07:55:59.000 216 33855.98 309.58 17108.63 88888.00 2019-08-04 07:56:00.000 216 33855.93 309.54 17108.60 37934.60 2019-08-04 07:56:01.000 216 33855.90 309.51 17108.64 88888.00 2019-08-04 07:56:02.000 216 33855.88 309.52 17108.64 88888.00 2019-08-04 07:56:03.000 216 33855.90 309.54 17108.62 88888.00 2019-08-04 07:56:04.000 216 33855.90 309.47 17108.61 88888.00 2019-08-04 07:56:05.000 216 33855.88 309.45 17108.62 37934.47 2019-08-04 07:56:06.000 216 33855.87 309.47 17108.62 88888.00 2019-08-04 07:56:07.000 216 33855.88 309.51 17108.63 88888.00 2019-08-04 07:56:08.000 216 33855.84 309.52 17108.59 88888.00 2019-08-04 07:56:09.000 216 33855.82 309.48 17108.59 88888.00 2019-08-04 07:56:10.000 216 33855.82 309.48 17108.59 37934.39 2019-08-04 07:56:11.000 216 33855.78 309.45 17108.60 88888.00 2019-08-04 07:56:12.000 216 33855.78 309.45 17108.58 88888.00 2019-08-04 07:56:13.000 216 33855.77 309.45 17108.61 88888.00 2019-08-04 07:56:14.000 216 33855.75 309.46 17108.62 88888.00 2019-08-04 07:56:15.000 216 33855.75 309.43 17108.61 37934.39 2019-08-04 07:56:16.000 216 33855.72 309.41 17108.58 88888.00 2019-08-04 07:56:17.000 216 33855.72 309.44 17108.60 88888.00 2019-08-04 07:56:18.000 216 33855.76 309.47 17108.58 88888.00 2019-08-04 07:56:19.000 216 33855.77 309.43 17108.59 88888.00 2019-08-04 07:56:20.000 216 33855.73 309.43 17108.61 37934.36 2019-08-04 07:56:21.000 216 33855.71 309.43 17108.61 88888.00 2019-08-04 07:56:22.000 216 33855.68 309.44 17108.59 88888.00 2019-08-04 07:56:23.000 216 33855.69 309.45 17108.58 88888.00 2019-08-04 07:56:24.000 216 33855.70 309.49 17108.62 88888.00 2019-08-04 07:56:25.000 216 33855.71 309.47 17108.62 37934.42 2019-08-04 07:56:26.000 216 33855.73 309.47 17108.62 88888.00 2019-08-04 07:56:27.000 216 33855.75 309.46 17108.62 88888.00 2019-08-04 07:56:28.000 216 33855.76 309.48 17108.58 88888.00 2019-08-04 07:56:29.000 216 33855.80 309.48 17108.59 88888.00 2019-08-04 07:56:30.000 216 33855.83 309.43 17108.61 37934.40 2019-08-04 07:56:31.000 216 33855.83 309.43 17108.59 88888.00 2019-08-04 07:56:32.000 216 33855.78 309.44 17108.60 88888.00 2019-08-04 07:56:33.000 216 33855.79 309.44 17108.58 88888.00 2019-08-04 07:56:34.000 216 33855.76 309.42 17108.61 88888.00 2019-08-04 07:56:35.000 216 33855.79 309.42 17108.61 37934.39 2019-08-04 07:56:36.000 216 33855.78 309.41 17108.57 88888.00 2019-08-04 07:56:37.000 216 33855.81 309.38 17108.58 88888.00 2019-08-04 07:56:38.000 216 33855.80 309.38 17108.58 88888.00 2019-08-04 07:56:39.000 216 33855.79 309.38 17108.57 88888.00 2019-08-04 07:56:40.000 216 33855.80 309.37 17108.55 37934.38 2019-08-04 07:56:41.000 216 33855.78 309.33 17108.56 88888.00 2019-08-04 07:56:42.000 216 33855.79 309.34 17108.58 88888.00 2019-08-04 07:56:43.000 216 33855.77 309.35 17108.58 88888.00 2019-08-04 07:56:44.000 216 33855.79 309.35 17108.58 88888.00 2019-08-04 07:56:45.000 216 33855.82 309.36 17108.62 37934.39 2019-08-04 07:56:46.000 216 33855.80 309.34 17108.60 88888.00 2019-08-04 07:56:47.000 216 33855.80 309.35 17108.61 88888.00 2019-08-04 07:56:48.000 216 33855.81 309.36 17108.62 88888.00 2019-08-04 07:56:49.000 216 33855.82 309.36 17108.58 88888.00 2019-08-04 07:56:50.000 216 33855.84 309.37 17108.58 37934.25 2019-08-04 07:56:51.000 216 33855.84 309.32 17108.57 88888.00 2019-08-04 07:56:52.000 216 33855.83 309.33 17108.62 88888.00 2019-08-04 07:56:53.000 216 33855.82 309.32 17108.58 88888.00 2019-08-04 07:56:54.000 216 33855.84 309.34 17108.54 88888.00 2019-08-04 07:56:55.000 216 33855.81 309.39 17108.57 37934.44 2019-08-04 07:56:56.000 216 33855.82 309.39 17108.54 88888.00 2019-08-04 07:56:57.000 216 33855.87 309.38 17108.50 88888.00 2019-08-04 07:56:58.000 216 33855.90 309.41 17108.47 88888.00 2019-08-04 07:56:59.000 216 33855.91 309.41 17108.44 88888.00 2019-08-04 07:57:00.000 216 33855.92 309.41 17108.48 37934.33 2019-08-04 07:57:01.000 216 33855.99 309.42 17108.50 88888.00 2019-08-04 07:57:02.000 216 33855.98 309.41 17108.53 88888.00 2019-08-04 07:57:03.000 216 33855.97 309.44 17108.55 88888.00 2019-08-04 07:57:04.000 216 33855.98 309.48 17108.55 88888.00 2019-08-04 07:57:05.000 216 33855.98 309.48 17108.52 37934.51 2019-08-04 07:57:06.000 216 33855.97 309.49 17108.49 88888.00 2019-08-04 07:57:07.000 216 33856.00 309.47 17108.47 88888.00 2019-08-04 07:57:08.000 216 33856.01 309.47 17108.45 88888.00 2019-08-04 07:57:09.000 216 33855.99 309.49 17108.48 88888.00 2019-08-04 07:57:10.000 216 33855.97 309.51 17108.50 37934.54 2019-08-04 07:57:11.000 216 33855.94 309.53 17108.48 88888.00 2019-08-04 07:57:12.000 216 33855.94 309.53 17108.48 88888.00 2019-08-04 07:57:13.000 216 33855.96 309.52 17108.50 88888.00 2019-08-04 07:57:14.000 216 33855.95 309.49 17108.51 88888.00 2019-08-04 07:57:15.000 216 33855.94 309.55 17108.47 37934.47 2019-08-04 07:57:16.000 216 33855.90 309.57 17108.46 88888.00 2019-08-04 07:57:17.000 216 33855.90 309.55 17108.48 88888.00 2019-08-04 07:57:18.000 216 33855.88 309.55 17108.50 88888.00 2019-08-04 07:57:19.000 216 33855.89 309.52 17108.48 88888.00 2019-08-04 07:57:20.000 216 33855.87 309.52 17108.48 37934.51 2019-08-04 07:57:21.000 216 33855.90 309.50 17108.47 88888.00 2019-08-04 07:57:22.000 216 33855.89 309.53 17108.41 88888.00 2019-08-04 07:57:23.000 216 33855.87 309.55 17108.41 88888.00 2019-08-04 07:57:24.000 216 33855.83 309.58 17108.45 88888.00 2019-08-04 07:57:25.000 216 33855.79 309.56 17108.44 37934.36 2019-08-04 07:57:26.000 216 33855.80 309.51 17108.39 88888.00 2019-08-04 07:57:27.000 216 33855.82 309.49 17108.41 88888.00 2019-08-04 07:57:28.000 216 33855.79 309.50 17108.39 88888.00 2019-08-04 07:57:29.000 216 33855.80 309.52 17108.37 88888.00 2019-08-04 07:57:30.000 216 33855.81 309.50 17108.36 37934.35 2019-08-04 07:57:31.000 216 33855.80 309.51 17108.37 88888.00 2019-08-04 07:57:32.000 216 33855.81 309.52 17108.36 88888.00 2019-08-04 07:57:33.000 216 33855.80 309.49 17108.35 88888.00 2019-08-04 07:57:34.000 216 33855.79 309.46 17108.34 88888.00 2019-08-04 07:57:35.000 216 33855.79 309.47 17108.37 37934.33 2019-08-04 07:57:36.000 216 33855.78 309.45 17108.34 88888.00 2019-08-04 07:57:37.000 216 33855.75 309.44 17108.34 88888.00 2019-08-04 07:57:38.000 216 33855.70 309.44 17108.39 88888.00 2019-08-04 07:57:39.000 216 33855.71 309.41 17108.36 88888.00 2019-08-04 07:57:40.000 216 33855.77 309.39 17108.38 37934.32 2019-08-04 07:57:41.000 216 33855.75 309.33 17108.37 88888.00 2019-08-04 07:57:42.000 216 33855.70 309.31 17108.37 88888.00 2019-08-04 07:57:43.000 216 33855.71 309.30 17108.36 88888.00 2019-08-04 07:57:44.000 216 33855.71 309.29 17108.32 88888.00 2019-08-04 07:57:45.000 216 33855.71 309.28 17108.35 37934.29 2019-08-04 07:57:46.000 216 33855.72 309.31 17108.36 88888.00 2019-08-04 07:57:47.000 216 33855.71 309.28 17108.37 88888.00 2019-08-04 07:57:48.000 216 33855.72 309.25 17108.38 88888.00 2019-08-04 07:57:49.000 216 33855.73 309.27 17108.38 88888.00 2019-08-04 07:57:50.000 216 33855.75 309.24 17108.32 37934.17 2019-08-04 07:57:51.000 216 33855.76 309.27 17108.32 88888.00 2019-08-04 07:57:52.000 216 33855.73 309.28 17108.35 88888.00 2019-08-04 07:57:53.000 216 33855.74 309.30 17108.33 88888.00 2019-08-04 07:57:54.000 216 33855.74 309.26 17108.34 88888.00 2019-08-04 07:57:55.000 216 33855.75 309.24 17108.36 37934.15 2019-08-04 07:57:56.000 216 33855.74 309.26 17108.35 88888.00 2019-08-04 07:57:57.000 216 33855.74 309.25 17108.39 88888.00 2019-08-04 07:57:58.000 216 33855.76 309.23 17108.39 88888.00 2019-08-04 07:57:59.000 216 33855.74 309.24 17108.43 88888.00 2019-08-04 07:58:00.000 216 33855.72 309.18 17108.41 37934.22 2019-08-04 07:58:01.000 216 33855.72 309.17 17108.42 88888.00 2019-08-04 07:58:02.000 216 33855.73 309.15 17108.40 88888.00 2019-08-04 07:58:03.000 216 33855.74 309.16 17108.41 88888.00 2019-08-04 07:58:04.000 216 33855.72 309.19 17108.41 88888.00 2019-08-04 07:58:05.000 216 33855.75 309.23 17108.37 37934.19 2019-08-04 07:58:06.000 216 33855.74 309.22 17108.33 88888.00 2019-08-04 07:58:07.000 216 33855.79 309.23 17108.38 88888.00 2019-08-04 07:58:08.000 216 33855.83 309.20 17108.36 88888.00 2019-08-04 07:58:09.000 216 33855.85 309.18 17108.37 88888.00 2019-08-04 07:58:10.000 216 33855.85 309.15 17108.40 37934.32 2019-08-04 07:58:11.000 216 33855.82 309.15 17108.39 88888.00 2019-08-04 07:58:12.000 216 33855.84 309.10 17108.35 88888.00 2019-08-04 07:58:13.000 216 33855.87 309.12 17108.37 88888.00 2019-08-04 07:58:14.000 216 33855.87 309.15 17108.40 88888.00 2019-08-04 07:58:15.000 216 33855.87 309.15 17108.35 37934.35 2019-08-04 07:58:16.000 216 33855.87 309.13 17108.35 88888.00 2019-08-04 07:58:17.000 216 33855.90 309.11 17108.34 88888.00 2019-08-04 07:58:18.000 216 33855.91 309.13 17108.39 88888.00 2019-08-04 07:58:19.000 216 33855.91 309.10 17108.37 88888.00 2019-08-04 07:58:20.000 216 33855.90 309.11 17108.37 37934.29 2019-08-04 07:58:21.000 216 33855.88 309.12 17108.38 88888.00 2019-08-04 07:58:22.000 216 33855.88 309.08 17108.37 88888.00 2019-08-04 07:58:23.000 216 33855.91 309.02 17108.36 88888.00 2019-08-04 07:58:24.000 216 33855.87 308.97 17108.34 88888.00 2019-08-04 07:58:25.000 216 33855.85 308.97 17108.35 37934.32 2019-08-04 07:58:26.000 216 33855.84 308.95 17108.35 88888.00 2019-08-04 07:58:27.000 216 33855.85 308.96 17108.31 88888.00 2019-08-04 07:58:28.000 216 33855.88 308.96 17108.32 88888.00 2019-08-04 07:58:29.000 216 33855.90 308.95 17108.31 88888.00 2019-08-04 07:58:30.000 216 33855.91 308.93 17108.31 37934.26 2019-08-04 07:58:31.000 216 33855.91 308.95 17108.29 88888.00 2019-08-04 07:58:32.000 216 33855.90 308.93 17108.27 88888.00 2019-08-04 07:58:33.000 216 33855.92 308.90 17108.24 88888.00 2019-08-04 07:58:34.000 216 33855.91 308.93 17108.26 88888.00 2019-08-04 07:58:35.000 216 33855.90 308.95 17108.33 37934.26 2019-08-04 07:58:36.000 216 33855.89 308.94 17108.32 88888.00 2019-08-04 07:58:37.000 216 33855.86 308.90 17108.28 88888.00 2019-08-04 07:58:38.000 216 33855.89 308.92 17108.34 88888.00 2019-08-04 07:58:39.000 216 33855.94 308.94 17108.35 88888.00 2019-08-04 07:58:40.000 216 33855.97 308.91 17108.35 37934.32 2019-08-04 07:58:41.000 216 33855.93 308.85 17108.34 88888.00 2019-08-04 07:58:42.000 216 33855.89 308.82 17108.33 88888.00 2019-08-04 07:58:43.000 216 33855.93 308.81 17108.33 88888.00 2019-08-04 07:58:44.000 216 33855.90 308.78 17108.34 88888.00 2019-08-04 07:58:45.000 216 33855.90 308.78 17108.33 37934.29 2019-08-04 07:58:46.000 216 33855.93 308.77 17108.27 88888.00 2019-08-04 07:58:47.000 216 33855.91 308.79 17108.26 88888.00 2019-08-04 07:58:48.000 216 33855.95 308.77 17108.24 88888.00 2019-08-04 07:58:49.000 216 33855.94 308.74 17108.20 88888.00 2019-08-04 07:58:50.000 216 33855.95 308.77 17108.20 37934.32 2019-08-04 07:58:51.000 216 33855.96 308.76 17108.22 88888.00 2019-08-04 07:58:52.000 216 33855.96 308.77 17108.22 88888.00 2019-08-04 07:58:53.000 216 33855.96 308.75 17108.26 88888.00 2019-08-04 07:58:54.000 216 33856.00 308.71 17108.29 88888.00 2019-08-04 07:58:55.000 216 33856.00 308.74 17108.24 37934.35 2019-08-04 07:58:56.000 216 33855.99 308.74 17108.20 88888.00 2019-08-04 07:58:57.000 216 33855.96 308.72 17108.14 88888.00 2019-08-04 07:58:58.000 216 33855.93 308.73 17108.12 88888.00 2019-08-04 07:58:59.000 216 33855.97 308.74 17108.14 88888.00 2019-08-04 07:59:00.000 216 33856.01 308.71 17108.18 37934.38 2019-08-04 07:59:01.000 216 33856.02 308.75 17108.20 88888.00 2019-08-04 07:59:02.000 216 33856.04 308.79 17108.21 88888.00 2019-08-04 07:59:03.000 216 33856.05 308.79 17108.19 88888.00 2019-08-04 07:59:04.000 216 33856.06 308.79 17108.18 88888.00 2019-08-04 07:59:05.000 216 33856.08 308.80 17108.16 37934.44 2019-08-04 07:59:06.000 216 33856.08 308.79 17108.16 88888.00 2019-08-04 07:59:07.000 216 33856.11 308.80 17108.20 88888.00 2019-08-04 07:59:08.000 216 33856.14 308.82 17108.19 88888.00 2019-08-04 07:59:09.000 216 33856.13 308.83 17108.20 88888.00 2019-08-04 07:59:10.000 216 33856.14 308.83 17108.20 37934.49 2019-08-04 07:59:11.000 216 33856.16 308.85 17108.18 88888.00 2019-08-04 07:59:12.000 216 33856.14 308.83 17108.14 88888.00 2019-08-04 07:59:13.000 216 33856.13 308.78 17108.09 88888.00 2019-08-04 07:59:14.000 216 33856.11 308.78 17108.06 88888.00 2019-08-04 07:59:15.000 216 33856.11 308.81 17108.11 37934.51 2019-08-04 07:59:16.000 216 33856.12 308.80 17108.10 88888.00 2019-08-04 07:59:17.000 216 33856.16 308.83 17108.11 88888.00 2019-08-04 07:59:18.000 216 33856.17 308.81 17108.13 88888.00 2019-08-04 07:59:19.000 216 33856.14 308.79 17108.09 88888.00 2019-08-04 07:59:20.000 216 33856.12 308.78 17108.11 37934.43 2019-08-04 07:59:21.000 216 33856.12 308.76 17108.12 88888.00 2019-08-04 07:59:22.000 216 33856.13 308.73 17108.15 88888.00 2019-08-04 07:59:23.000 216 33856.10 308.74 17108.11 88888.00 2019-08-04 07:59:24.000 216 33856.08 308.71 17108.09 88888.00 2019-08-04 07:59:25.000 216 33856.07 308.65 17108.06 37934.51 2019-08-04 07:59:26.000 216 33856.05 308.71 17108.11 88888.00 2019-08-04 07:59:27.000 216 33856.02 308.70 17108.10 88888.00 2019-08-04 07:59:28.000 216 33856.03 308.69 17108.09 88888.00 2019-08-04 07:59:29.000 216 33856.02 308.65 17108.08 88888.00 2019-08-04 07:59:30.000 216 33856.02 308.66 17108.07 37934.39 2019-08-04 07:59:31.000 216 33855.99 308.65 17108.07 88888.00 2019-08-04 07:59:32.000 216 33855.98 308.63 17108.06 88888.00 2019-08-04 07:59:33.000 216 33855.97 308.66 17108.05 88888.00 2019-08-04 07:59:34.000 216 33855.98 308.71 17108.02 88888.00 2019-08-04 07:59:35.000 216 33855.99 308.68 17108.02 37934.33 2019-08-04 07:59:36.000 216 33855.98 308.66 17108.07 88888.00 2019-08-04 07:59:37.000 216 33855.97 308.63 17108.05 88888.00 2019-08-04 07:59:38.000 216 33855.97 308.61 17108.08 88888.00 2019-08-04 07:59:39.000 216 33855.95 308.66 17108.05 88888.00 2019-08-04 07:59:40.000 216 33855.97 308.62 17108.08 37934.26 2019-08-04 07:59:41.000 216 33855.99 308.61 17108.08 88888.00 2019-08-04 07:59:42.000 216 33855.96 308.62 17108.11 88888.00 2019-08-04 07:59:43.000 216 33855.94 308.59 17108.10 88888.00 2019-08-04 07:59:44.000 216 33855.96 308.57 17108.08 88888.00 2019-08-04 07:59:45.000 216 33856.04 308.59 17108.09 37934.33 2019-08-04 07:59:46.000 216 33856.00 308.53 17108.12 88888.00 2019-08-04 07:59:47.000 216 33856.04 308.50 17108.10 88888.00 2019-08-04 07:59:48.000 216 33856.08 308.55 17108.05 88888.00 2019-08-04 07:59:49.000 216 33856.07 308.57 17108.04 88888.00 2019-08-04 07:59:50.000 216 33856.07 308.55 17108.04 37934.33 2019-08-04 07:59:51.000 216 33856.08 308.55 17108.07 88888.00 2019-08-04 07:59:52.000 216 33856.05 308.51 17108.05 88888.00 2019-08-04 07:59:53.000 216 33856.06 308.47 17108.06 88888.00 2019-08-04 07:59:54.000 216 33856.04 308.46 17108.05 88888.00 2019-08-04 07:59:55.000 216 33856.04 308.46 17108.07 37934.40 2019-08-04 07:59:56.000 216 33856.08 308.48 17108.06 88888.00 2019-08-04 07:59:57.000 216 33856.13 308.49 17108.04 88888.00 2019-08-04 07:59:58.000 216 33856.12 308.45 17108.02 88888.00 2019-08-04 07:59:59.000 216 33856.15 308.43 17108.00 88888.00 2019-08-04 08:00:00.000 216 33856.12 308.46 17108.02 37934.44 2019-08-04 08:00:01.000 216 33856.13 308.43 17108.04 88888.00 2019-08-04 08:00:02.000 216 33856.15 308.41 17108.02 88888.00 2019-08-04 08:00:03.000 216 33856.17 308.44 17108.00 88888.00 2019-08-04 08:00:04.000 216 33856.18 308.44 17108.02 88888.00 2019-08-04 08:00:05.000 216 33856.17 308.45 17108.01 37934.40 2019-08-04 08:00:06.000 216 33856.17 308.43 17108.02 88888.00 2019-08-04 08:00:07.000 216 33856.22 308.41 17108.03 88888.00 2019-08-04 08:00:08.000 216 33856.23 308.41 17107.99 88888.00 2019-08-04 08:00:09.000 216 33856.26 308.42 17107.98 88888.00 2019-08-04 08:00:10.000 216 33856.25 308.42 17107.99 37934.42 2019-08-04 08:00:11.000 216 33856.23 308.46 17108.04 88888.00 2019-08-04 08:00:12.000 216 33856.23 308.47 17108.00 88888.00 2019-08-04 08:00:13.000 216 33856.26 308.46 17107.99 88888.00 2019-08-04 08:00:14.000 216 33856.27 308.47 17107.99 88888.00 2019-08-04 08:00:15.000 216 33856.27 308.44 17107.99 37934.43 2019-08-04 08:00:16.000 216 33856.24 308.45 17107.98 88888.00 2019-08-04 08:00:17.000 216 33856.30 308.44 17108.00 88888.00 2019-08-04 08:00:18.000 216 33856.32 308.44 17107.99 88888.00 2019-08-04 08:00:19.000 216 33856.32 308.44 17107.96 88888.00 2019-08-04 08:00:20.000 216 33856.25 308.44 17107.99 37934.39 2019-08-04 08:00:21.000 216 33856.23 308.39 17107.97 88888.00 2019-08-04 08:00:22.000 216 33856.33 308.38 17107.97 88888.00 2019-08-04 08:00:23.000 216 33856.31 308.38 17107.99 88888.00 2019-08-04 08:00:24.000 216 33856.22 308.37 17107.99 88888.00 2019-08-04 08:00:25.000 216 33856.23 308.36 17108.00 37934.53 2019-08-04 08:00:26.000 216 33856.28 308.34 17108.01 88888.00 2019-08-04 08:00:27.000 216 33856.22 308.34 17107.99 88888.00 2019-08-04 08:00:28.000 216 33856.22 308.32 17107.92 88888.00 2019-08-04 08:00:29.000 216 33856.26 308.31 17107.91 88888.00 2019-08-04 08:00:30.000 216 33856.26 308.30 17107.93 37934.51 2019-08-04 08:00:31.000 216 33856.25 308.30 17107.93 88888.00 2019-08-04 08:00:32.000 216 33856.22 308.30 17107.94 88888.00 2019-08-04 08:00:33.000 216 33856.22 308.28 17107.91 88888.00 2019-08-04 08:00:34.000 216 33856.23 308.27 17107.93 88888.00 2019-08-04 08:00:35.000 216 33856.27 308.28 17107.94 37934.54 2019-08-04 08:00:36.000 216 33856.30 308.29 17107.95 88888.00 2019-08-04 08:00:37.000 216 33856.28 308.24 17107.97 88888.00 2019-08-04 08:00:38.000 216 33856.26 308.24 17107.95 88888.00 2019-08-04 08:00:39.000 216 33856.30 308.23 17107.98 88888.00 2019-08-04 08:00:40.000 216 33856.32 308.24 17107.96 37934.57 2019-08-04 08:00:41.000 216 33856.31 308.26 17107.94 88888.00 2019-08-04 08:00:42.000 216 33856.30 308.29 17107.97 88888.00 2019-08-04 08:00:43.000 216 33856.31 308.33 17107.99 88888.00 2019-08-04 08:00:44.000 216 33856.34 308.29 17107.99 88888.00 2019-08-04 08:00:45.000 216 33856.39 308.28 17107.96 37934.57 2019-08-04 08:00:46.000 216 33856.42 308.25 17107.99 88888.00 2019-08-04 08:00:47.000 216 33856.40 308.26 17107.98 88888.00 2019-08-04 08:00:48.000 216 33856.39 308.30 17107.94 88888.00 2019-08-04 08:00:49.000 216 33856.40 308.32 17107.92 88888.00 2019-08-04 08:00:50.000 216 33856.37 308.32 17107.92 37934.58 2019-08-04 08:00:51.000 216 33856.42 308.34 17107.95 88888.00 2019-08-04 08:00:52.000 216 33856.48 308.31 17107.97 88888.00 2019-08-04 08:00:53.000 216 33856.52 308.30 17107.96 88888.00 2019-08-04 08:00:54.000 216 33856.53 308.29 17107.94 88888.00 2019-08-04 08:00:55.000 216 33856.52 308.30 17107.94 37934.65 2019-08-04 08:00:56.000 216 33856.52 308.31 17107.92 88888.00 2019-08-04 08:00:57.000 216 33856.55 308.32 17107.91 88888.00 2019-08-04 08:00:58.000 216 33856.58 308.29 17107.92 88888.00 2019-08-04 08:00:59.000 216 33856.59 308.29 17107.89 88888.00 2019-08-04 08:01:00.000 216 33856.60 308.31 17107.86 37934.83 2019-08-04 08:01:01.000 216 33856.60 308.33 17107.86 88888.00 2019-08-04 08:01:02.000 216 33856.68 308.35 17107.86 88888.00 2019-08-04 08:01:03.000 216 33856.71 308.33 17107.89 88888.00 2019-08-04 08:01:04.000 216 33856.72 308.31 17107.86 88888.00 2019-08-04 08:01:05.000 216 33856.76 308.30 17107.85 37934.86 2019-08-04 08:01:06.000 216 33856.73 308.30 17107.80 88888.00 2019-08-04 08:01:07.000 216 33856.71 308.32 17107.81 88888.00 2019-08-04 08:01:08.000 216 33856.71 308.33 17107.83 88888.00 2019-08-04 08:01:09.000 216 33856.72 308.31 17107.81 88888.00 2019-08-04 08:01:10.000 216 33856.74 308.32 17107.84 37934.96 2019-08-04 08:01:11.000 216 33856.78 308.32 17107.83 88888.00 2019-08-04 08:01:12.000 216 33856.76 308.30 17107.80 88888.00 2019-08-04 08:01:13.000 216 33856.76 308.26 17107.77 88888.00 2019-08-04 08:01:14.000 216 33856.75 308.26 17107.73 88888.00 2019-08-04 08:01:15.000 216 33856.77 308.27 17107.74 37934.88 2019-08-04 08:01:16.000 216 33856.76 308.28 17107.76 88888.00 2019-08-04 08:01:17.000 216 33856.75 308.27 17107.73 88888.00 2019-08-04 08:01:18.000 216 33856.73 308.30 17107.75 88888.00 2019-08-04 08:01:19.000 216 33856.72 308.32 17107.76 88888.00 2019-08-04 08:01:20.000 216 33856.67 308.25 17107.76 37934.90 2019-08-04 08:01:21.000 216 33856.64 308.25 17107.77 88888.00 2019-08-04 08:01:22.000 216 33856.63 308.23 17107.78 88888.00 2019-08-04 08:01:23.000 216 33856.65 308.22 17107.81 88888.00 2019-08-04 08:01:24.000 216 33856.64 308.21 17107.78 88888.00 2019-08-04 08:01:25.000 216 33856.65 308.21 17107.77 37934.86 2019-08-04 08:01:26.000 216 33856.62 308.17 17107.77 88888.00 2019-08-04 08:01:27.000 216 33856.62 308.15 17107.74 88888.00 2019-08-04 08:01:28.000 216 33856.62 308.13 17107.74 88888.00 2019-08-04 08:01:29.000 216 33856.59 308.16 17107.76 88888.00 2019-08-04 08:01:30.000 216 33856.58 308.14 17107.74 37934.76 2019-08-04 08:01:31.000 216 33856.61 308.11 17107.74 88888.00 2019-08-04 08:01:32.000 216 33856.58 308.15 17107.74 88888.00 2019-08-04 08:01:33.000 216 33856.58 308.15 17107.72 88888.00 2019-08-04 08:01:34.000 216 33856.56 308.14 17107.73 88888.00 2019-08-04 08:01:35.000 216 33856.57 308.13 17107.72 37934.83 2019-08-04 08:01:36.000 216 33856.61 308.15 17107.71 88888.00 2019-08-04 08:01:37.000 216 33856.61 308.14 17107.71 88888.00 2019-08-04 08:01:38.000 216 33856.59 308.08 17107.74 88888.00 2019-08-04 08:01:39.000 216 33856.59 308.10 17107.71 88888.00 2019-08-04 08:01:40.000 216 33856.58 308.13 17107.73 37934.76 2019-08-04 08:01:41.000 216 33856.65 308.12 17107.73 88888.00 2019-08-04 08:01:42.000 216 33856.66 308.12 17107.74 88888.00 2019-08-04 08:01:43.000 216 33856.62 308.11 17107.73 88888.00 2019-08-04 08:01:44.000 216 33856.64 308.16 17107.68 88888.00 2019-08-04 08:01:45.000 216 33856.68 308.11 17107.70 37934.79 2019-08-04 08:01:46.000 216 33856.73 308.08 17107.72 88888.00 2019-08-04 08:01:47.000 216 33856.76 308.08 17107.70 88888.00 2019-08-04 08:01:48.000 216 33856.77 308.08 17107.70 88888.00 2019-08-04 08:01:49.000 216 33856.80 308.07 17107.67 88888.00 2019-08-04 08:01:50.000 216 33856.85 308.08 17107.66 37934.82 2019-08-04 08:01:51.000 216 33856.86 308.06 17107.65 88888.00 2019-08-04 08:01:52.000 216 33856.85 308.02 17107.66 88888.00 2019-08-04 08:01:53.000 216 33856.90 308.02 17107.68 88888.00 2019-08-04 08:01:54.000 216 33856.91 308.02 17107.65 88888.00 2019-08-04 08:01:55.000 216 33856.95 308.04 17107.65 37934.97 2019-08-04 08:01:56.000 216 33856.97 308.07 17107.67 88888.00 2019-08-04 08:01:57.000 216 33857.03 308.04 17107.68 88888.00 2019-08-04 08:01:58.000 216 33857.05 308.02 17107.65 88888.00 2019-08-04 08:01:59.000 216 33857.07 308.02 17107.63 88888.00 2019-08-04 08:02:00.000 216 33857.06 308.02 17107.62 37935.10 2019-08-04 08:02:01.000 216 33857.05 308.06 17107.59 88888.00 2019-08-04 08:02:02.000 216 33857.07 308.06 17107.57 88888.00 2019-08-04 08:02:03.000 216 33857.09 308.09 17107.62 88888.00 2019-08-04 08:02:04.000 216 33857.08 308.10 17107.68 88888.00 2019-08-04 08:02:05.000 216 33857.02 308.06 17107.69 37935.10 2019-08-04 08:02:06.000 216 33856.99 308.06 17107.65 88888.00 2019-08-04 08:02:07.000 216 33856.99 308.07 17107.64 88888.00 2019-08-04 08:02:08.000 216 33856.94 308.09 17107.62 88888.00 2019-08-04 08:02:09.000 216 33856.94 308.03 17107.60 88888.00 2019-08-04 08:02:10.000 216 33856.93 308.01 17107.59 37935.04 2019-08-04 08:02:11.000 216 33856.95 308.05 17107.62 88888.00 2019-08-04 08:02:12.000 216 33856.95 308.08 17107.60 88888.00 2019-08-04 08:02:13.000 216 33856.90 308.08 17107.64 88888.00 2019-08-04 08:02:14.000 216 33856.91 308.09 17107.64 88888.00 2019-08-04 08:02:15.000 216 33856.94 308.04 17107.64 37934.92 2019-08-04 08:02:16.000 216 33856.93 308.01 17107.63 88888.00 2019-08-04 08:02:17.000 216 33856.91 308.04 17107.60 88888.00 2019-08-04 08:02:18.000 216 33856.92 308.07 17107.57 88888.00 2019-08-04 08:02:19.000 216 33856.89 308.09 17107.57 88888.00 2019-08-04 08:02:20.000 216 33856.87 308.09 17107.57 37935.00 2019-08-04 08:02:21.000 216 33856.87 308.13 17107.55 88888.00 2019-08-04 08:02:22.000 216 33856.84 308.10 17107.57 88888.00 2019-08-04 08:02:23.000 216 33856.81 308.12 17107.59 88888.00 2019-08-04 08:02:24.000 216 33856.82 308.08 17107.55 88888.00 2019-08-04 08:02:25.000 216 33856.87 308.04 17107.57 37934.90 2019-08-04 08:02:26.000 216 33856.87 308.08 17107.59 88888.00 2019-08-04 08:02:27.000 216 33856.89 308.11 17107.59 88888.00 2019-08-04 08:02:28.000 216 33856.89 308.02 17107.62 88888.00 2019-08-04 08:02:29.000 216 33856.90 308.05 17107.59 88888.00 2019-08-04 08:02:30.000 216 33856.90 308.04 17107.53 37934.96 2019-08-04 08:02:31.000 216 33856.91 308.02 17107.53 88888.00 2019-08-04 08:02:32.000 216 33856.92 307.97 17107.51 88888.00 2019-08-04 08:02:33.000 216 33856.91 307.95 17107.53 88888.00 2019-08-04 08:02:34.000 216 33856.92 307.96 17107.52 88888.00 2019-08-04 08:02:35.000 216 33856.93 308.00 17107.52 37935.04 2019-08-04 08:02:36.000 216 33856.89 307.94 17107.56 88888.00 2019-08-04 08:02:37.000 216 33856.92 307.92 17107.57 88888.00 2019-08-04 08:02:38.000 216 33856.92 307.92 17107.56 88888.00 2019-08-04 08:02:39.000 216 33856.90 307.86 17107.55 88888.00 2019-08-04 08:02:40.000 216 33856.88 307.85 17107.53 37935.00 2019-08-04 08:02:41.000 216 33856.88 307.81 17107.54 88888.00 2019-08-04 08:02:42.000 216 33856.89 307.80 17107.53 88888.00 2019-08-04 08:02:43.000 216 33856.88 307.75 17107.53 88888.00 2019-08-04 08:02:44.000 216 33856.87 307.74 17107.54 88888.00 2019-08-04 08:02:45.000 216 33856.88 307.71 17107.55 37934.97 2019-08-04 08:02:46.000 216 33856.85 307.67 17107.55 88888.00 2019-08-04 08:02:47.000 216 33856.86 307.69 17107.57 88888.00 2019-08-04 08:02:48.000 216 33856.90 307.70 17107.63 88888.00 2019-08-04 08:02:49.000 216 33856.89 307.67 17107.61 88888.00 2019-08-04 08:02:50.000 216 33856.87 307.65 17107.59 37934.90 2019-08-04 08:02:51.000 216 33856.89 307.66 17107.59 88888.00 2019-08-04 08:02:52.000 216 33856.89 307.65 17107.59 88888.00 2019-08-04 08:02:53.000 216 33856.88 307.62 17107.61 88888.00 2019-08-04 08:02:54.000 216 33856.87 307.58 17107.58 88888.00 2019-08-04 08:02:55.000 216 33856.89 307.56 17107.55 37935.03 2019-08-04 08:02:56.000 216 33856.97 307.57 17107.60 88888.00 2019-08-04 08:02:57.000 216 33856.97 307.61 17107.61 88888.00 2019-08-04 08:02:58.000 216 33856.93 307.59 17107.63 88888.00 2019-08-04 08:02:59.000 216 33856.93 307.59 17107.60 88888.00 2019-08-04 08:03:00.000 216 33856.92 307.58 17107.59 37934.96 2019-08-04 08:03:01.000 216 33856.90 307.61 17107.58 88888.00 2019-08-04 08:03:02.000 216 33856.92 307.59 17107.57 88888.00 2019-08-04 08:03:03.000 216 33856.92 307.58 17107.58 88888.00 2019-08-04 08:03:04.000 216 33856.89 307.60 17107.57 88888.00 2019-08-04 08:03:05.000 216 33856.88 307.58 17107.56 37934.92 2019-08-04 08:03:06.000 216 33856.89 307.61 17107.56 88888.00 2019-08-04 08:03:07.000 216 33856.91 307.61 17107.56 88888.00 2019-08-04 08:03:08.000 216 33856.92 307.65 17107.55 88888.00 2019-08-04 08:03:09.000 216 33856.91 307.65 17107.53 88888.00 2019-08-04 08:03:10.000 216 33856.96 307.66 17107.56 37934.97 2019-08-04 08:03:11.000 216 33856.95 307.66 17107.54 88888.00 2019-08-04 08:03:12.000 216 33856.94 307.66 17107.51 88888.00 2019-08-04 08:03:13.000 216 33857.01 307.66 17107.52 88888.00 2019-08-04 08:03:14.000 216 33857.00 307.66 17107.51 88888.00 2019-08-04 08:03:15.000 216 33856.99 307.66 17107.48 37935.00 2019-08-04 08:03:16.000 216 33857.03 307.66 17107.48 88888.00 2019-08-04 08:03:17.000 216 33857.05 307.68 17107.45 88888.00 2019-08-04 08:03:18.000 216 33857.04 307.70 17107.48 88888.00 2019-08-04 08:03:19.000 216 33857.07 307.68 17107.48 88888.00 2019-08-04 08:03:20.000 216 33857.09 307.68 17107.49 37935.06 2019-08-04 08:03:21.000 216 33857.12 307.68 17107.51 88888.00 2019-08-04 08:03:22.000 216 33857.15 307.64 17107.47 88888.00 2019-08-04 08:03:23.000 216 33857.15 307.66 17107.45 88888.00 2019-08-04 08:03:24.000 216 33857.19 307.66 17107.45 88888.00 2019-08-04 08:03:25.000 216 33857.21 307.66 17107.49 37935.07 2019-08-04 08:03:26.000 216 33857.17 307.61 17107.48 88888.00 2019-08-04 08:03:27.000 216 33857.17 307.64 17107.46 88888.00 2019-08-04 08:03:28.000 216 33857.18 307.64 17107.45 88888.00 2019-08-04 08:03:29.000 216 33857.18 307.60 17107.41 88888.00 2019-08-04 08:03:30.000 216 33857.23 307.56 17107.40 37935.17 2019-08-04 08:03:31.000 216 33857.18 307.57 17107.37 88888.00 2019-08-04 08:03:32.000 216 33857.18 307.60 17107.39 88888.00 2019-08-04 08:03:33.000 216 33857.21 307.57 17107.39 88888.00 2019-08-04 08:03:34.000 216 33857.19 307.53 17107.36 88888.00 2019-08-04 08:03:35.000 216 33857.19 307.54 17107.37 37935.15 2019-08-04 08:03:36.000 216 33857.19 307.53 17107.40 88888.00 2019-08-04 08:03:37.000 216 33857.17 307.48 17107.39 88888.00 2019-08-04 08:03:38.000 216 33857.17 307.44 17107.36 88888.00 2019-08-04 08:03:39.000 216 33857.18 307.42 17107.40 88888.00 2019-08-04 08:03:40.000 216 33857.17 307.41 17107.42 37935.04 2019-08-04 08:03:41.000 216 33857.18 307.41 17107.42 88888.00 2019-08-04 08:03:42.000 216 33857.17 307.41 17107.40 88888.00 2019-08-04 08:03:43.000 216 33857.16 307.38 17107.39 88888.00 2019-08-04 08:03:44.000 216 33857.10 307.37 17107.40 88888.00 2019-08-04 08:03:45.000 216 33857.11 307.34 17107.38 37935.19 2019-08-04 08:03:46.000 216 33857.11 307.28 17107.37 88888.00 2019-08-04 08:03:47.000 216 33857.16 307.30 17107.38 88888.00 2019-08-04 08:03:48.000 216 33857.15 307.28 17107.38 88888.00 2019-08-04 08:03:49.000 216 33857.14 307.22 17107.38 88888.00 2019-08-04 08:03:50.000 216 33857.10 307.19 17107.40 37935.08 2019-08-04 08:03:51.000 216 33857.08 307.22 17107.40 88888.00 2019-08-04 08:03:52.000 216 33857.10 307.16 17107.39 88888.00 2019-08-04 08:03:53.000 216 33857.15 307.14 17107.36 88888.00 2019-08-04 08:03:54.000 216 33857.09 307.17 17107.37 88888.00 2019-08-04 08:03:55.000 216 33857.10 307.17 17107.39 37935.06 2019-08-04 08:03:56.000 216 33857.09 307.15 17107.38 88888.00 2019-08-04 08:03:57.000 216 33857.06 307.12 17107.37 88888.00 2019-08-04 08:03:58.000 216 33857.05 307.11 17107.37 88888.00 2019-08-04 08:03:59.000 216 33857.06 307.09 17107.36 88888.00 2019-08-04 08:04:00.000 216 33857.06 307.08 17107.37 37935.04 2019-08-04 08:04:01.000 216 33857.03 307.10 17107.35 88888.00 2019-08-04 08:04:02.000 216 33857.00 307.08 17107.32 88888.00 2019-08-04 08:04:03.000 216 33856.95 307.04 17107.32 88888.00 2019-08-04 08:04:04.000 216 33856.94 307.03 17107.35 88888.00 2019-08-04 08:04:05.000 216 33856.94 307.05 17107.36 37934.99 2019-08-04 08:04:06.000 216 33856.91 307.02 17107.37 88888.00 2019-08-04 08:04:07.000 216 33856.91 307.00 17107.38 88888.00 2019-08-04 08:04:08.000 216 33856.90 306.99 17107.38 88888.00 2019-08-04 08:04:09.000 216 33856.90 306.99 17107.39 88888.00 2019-08-04 08:04:10.000 216 33856.89 307.06 17107.41 37934.90 2019-08-04 08:04:11.000 216 33856.89 307.11 17107.40 88888.00 2019-08-04 08:04:12.000 216 33856.88 307.13 17107.40 88888.00 2019-08-04 08:04:13.000 216 33856.84 307.12 17107.38 88888.00 2019-08-04 08:04:14.000 216 33856.80 307.08 17107.32 88888.00 2019-08-04 08:04:15.000 216 33856.81 307.06 17107.30 37934.90 2019-08-04 08:04:16.000 216 33856.84 307.06 17107.29 88888.00 2019-08-04 08:04:17.000 216 33856.85 307.10 17107.29 88888.00 2019-08-04 08:04:18.000 216 33856.83 307.12 17107.29 88888.00 2019-08-04 08:04:19.000 216 33856.82 307.16 17107.34 88888.00 2019-08-04 08:04:20.000 216 33856.83 307.19 17107.36 37934.78 2019-08-04 08:04:21.000 216 33856.84 307.21 17107.35 88888.00 2019-08-04 08:04:22.000 216 33856.81 307.21 17107.33 88888.00 2019-08-04 08:04:23.000 216 33856.75 307.18 17107.37 88888.00 2019-08-04 08:04:24.000 216 33856.74 307.20 17107.37 88888.00 2019-08-04 08:04:25.000 216 33856.73 307.23 17107.40 37934.72 2019-08-04 08:04:26.000 216 33856.74 307.23 17107.40 88888.00 2019-08-04 08:04:27.000 216 33856.74 307.25 17107.41 88888.00 2019-08-04 08:04:28.000 216 33856.72 307.30 17107.43 88888.00 2019-08-04 08:04:29.000 216 33856.75 307.34 17107.41 88888.00 2019-08-04 08:04:30.000 216 33856.77 307.30 17107.37 37934.65 2019-08-04 08:04:31.000 216 33856.74 307.31 17107.30 88888.00 2019-08-04 08:04:32.000 216 33856.70 307.31 17107.35 88888.00 2019-08-04 08:04:33.000 216 33856.69 307.32 17107.37 88888.00 2019-08-04 08:04:34.000 216 33856.75 307.34 17107.36 88888.00 2019-08-04 08:04:35.000 216 33856.78 307.38 17107.37 37934.64 2019-08-04 08:04:36.000 216 33856.81 307.39 17107.36 88888.00 2019-08-04 08:04:37.000 216 33856.80 307.35 17107.30 88888.00 2019-08-04 08:04:38.000 216 33856.80 307.35 17107.29 88888.00 2019-08-04 08:04:39.000 216 33856.85 307.36 17107.31 88888.00 2019-08-04 08:04:40.000 216 33856.92 307.34 17107.32 37934.65 2019-08-04 08:04:41.000 216 33856.98 307.35 17107.30 88888.00 2019-08-04 08:04:42.000 216 33856.98 307.36 17107.32 88888.00 2019-08-04 08:04:43.000 216 33856.99 307.35 17107.33 88888.00 2019-08-04 08:04:44.000 216 33857.02 307.34 17107.33 88888.00 2019-08-04 08:04:45.000 216 33857.02 307.32 17107.27 37934.85 2019-08-04 08:04:46.000 216 33857.05 307.28 17107.30 88888.00 2019-08-04 08:04:47.000 216 33857.09 307.26 17107.33 88888.00 2019-08-04 08:04:48.000 216 33857.09 307.21 17107.31 88888.00 2019-08-04 08:04:49.000 216 33857.11 307.18 17107.27 88888.00 2019-08-04 08:04:50.000 216 33857.13 307.21 17107.25 37934.96 2019-08-04 08:04:51.000 216 33857.14 307.19 17107.25 88888.00 2019-08-04 08:04:52.000 216 33857.16 307.15 17107.27 88888.00 2019-08-04 08:04:53.000 216 33857.21 307.10 17107.26 88888.00 2019-08-04 08:04:54.000 216 33857.19 307.07 17107.22 88888.00 2019-08-04 08:04:55.000 216 33857.24 307.03 17107.21 37935.01 2019-08-04 08:04:56.000 216 33857.23 306.97 17107.21 88888.00 2019-08-04 08:04:57.000 216 33857.23 306.98 17107.20 88888.00 2019-08-04 08:04:58.000 216 33857.20 306.96 17107.19 88888.00 2019-08-04 08:04:59.000 216 33857.17 306.92 17107.18 88888.00 2019-08-04 08:05:00.000 216 33857.12 306.87 17107.19 37934.97 2019-08-04 08:05:01.000 216 33857.11 306.83 17107.20 88888.00 2019-08-04 08:05:02.000 216 33857.10 306.76 17107.20 88888.00 2019-08-04 08:05:03.000 216 33857.13 306.70 17107.20 88888.00 2019-08-04 08:05:04.000 216 33857.10 306.73 17107.22 88888.00 2019-08-04 08:05:05.000 216 33857.09 306.69 17107.22 37935.01 2019-08-04 08:05:06.000 216 33857.04 306.69 17107.24 88888.00 2019-08-04 08:05:07.000 216 33857.01 306.72 17107.24 88888.00 2019-08-04 08:05:08.000 216 33856.99 306.68 17107.26 88888.00 2019-08-04 08:05:09.000 216 33856.97 306.67 17107.26 88888.00 2019-08-04 08:05:10.000 216 33857.04 306.64 17107.24 37934.90 2019-08-04 08:05:11.000 216 33857.09 306.62 17107.27 88888.00 2019-08-04 08:05:12.000 216 33857.10 306.61 17107.26 88888.00 2019-08-04 08:05:13.000 216 33857.08 306.62 17107.24 88888.00 2019-08-04 08:05:14.000 216 33857.08 306.62 17107.23 88888.00 2019-08-04 08:05:15.000 216 33857.10 306.63 17107.22 37934.82 2019-08-04 08:05:16.000 216 33857.12 306.63 17107.23 88888.00 2019-08-04 08:05:17.000 216 33857.15 306.64 17107.24 88888.00 2019-08-04 08:05:18.000 216 33857.16 306.65 17107.24 88888.00 2019-08-04 08:05:19.000 216 33857.21 306.67 17107.27 88888.00 2019-08-04 08:05:20.000 216 33857.24 306.63 17107.25 37934.90 2019-08-04 08:05:21.000 216 33857.27 306.60 17107.24 88888.00 2019-08-04 08:05:22.000 216 33857.24 306.60 17107.21 88888.00 2019-08-04 08:05:23.000 216 33857.22 306.61 17107.22 88888.00 2019-08-04 08:05:24.000 216 33857.27 306.60 17107.23 88888.00 2019-08-04 08:05:25.000 216 33857.33 306.61 17107.21 37934.88 2019-08-04 08:05:26.000 216 33857.36 306.58 17107.19 88888.00 2019-08-04 08:05:27.000 216 33857.38 306.61 17107.18 88888.00 2019-08-04 08:05:28.000 216 33857.39 306.66 17107.25 88888.00 2019-08-04 08:05:29.000 216 33857.40 306.70 17107.23 88888.00 2019-08-04 08:05:30.000 216 33857.41 306.70 17107.20 37935.15 2019-08-04 08:05:31.000 216 33857.46 306.70 17107.18 88888.00 2019-08-04 08:05:32.000 216 33857.49 306.71 17107.17 88888.00 2019-08-04 08:05:33.000 216 33857.50 306.74 17107.20 88888.00 2019-08-04 08:05:34.000 216 33857.54 306.75 17107.25 88888.00 2019-08-04 08:05:35.000 216 33857.55 306.76 17107.22 37935.07 2019-08-04 08:05:36.000 216 33857.54 306.78 17107.23 88888.00 2019-08-04 08:05:37.000 216 33857.54 306.78 17107.21 88888.00 2019-08-04 08:05:38.000 216 33857.59 306.78 17107.23 88888.00 2019-08-04 08:05:39.000 216 33857.55 306.75 17107.21 88888.00 2019-08-04 08:05:40.000 216 33857.53 306.79 17107.19 37935.24 2019-08-04 08:05:41.000 216 33857.53 306.78 17107.22 88888.00 2019-08-04 08:05:42.000 216 33857.52 306.80 17107.18 88888.00 2019-08-04 08:05:43.000 216 33857.56 306.82 17107.17 88888.00 2019-08-04 08:05:44.000 216 33857.55 306.82 17107.15 88888.00 2019-08-04 08:05:45.000 216 33857.54 306.80 17107.16 37935.26 2019-08-04 08:05:46.000 216 33857.54 306.79 17107.18 88888.00 2019-08-04 08:05:47.000 216 33857.54 306.81 17107.18 88888.00 2019-08-04 08:05:48.000 216 33857.50 306.84 17107.17 88888.00 2019-08-04 08:05:49.000 216 33857.49 306.88 17107.16 88888.00 2019-08-04 08:05:50.000 216 33857.46 306.86 17107.12 37935.19 2019-08-04 08:05:51.000 216 33857.45 306.85 17107.15 88888.00 2019-08-04 08:05:52.000 216 33857.41 306.85 17107.11 88888.00 2019-08-04 08:05:53.000 216 33857.39 306.92 17107.09 88888.00 2019-08-04 08:05:54.000 216 33857.40 306.91 17107.09 88888.00 2019-08-04 08:05:55.000 216 33857.34 306.90 17107.07 37935.08 2019-08-04 08:05:56.000 216 33857.32 306.85 17107.09 88888.00 2019-08-04 08:05:57.000 216 33857.37 306.86 17107.14 88888.00 2019-08-04 08:05:58.000 216 33857.36 306.88 17107.15 88888.00 2019-08-04 08:05:59.000 216 33857.28 306.93 17107.15 88888.00 2019-08-04 08:06:00.000 216 33857.27 306.91 17107.13 37935.11 2019-08-04 08:06:01.000 216 33857.27 306.91 17107.13 88888.00 2019-08-04 08:06:02.000 216 33857.25 306.90 17107.15 88888.00 2019-08-04 08:06:03.000 216 33857.26 306.87 17107.19 88888.00 2019-08-04 08:06:04.000 216 33857.22 306.87 17107.21 88888.00 2019-08-04 08:06:05.000 216 33857.22 306.86 17107.20 37934.90 2019-08-04 08:06:06.000 216 33857.18 306.88 17107.15 88888.00 2019-08-04 08:06:07.000 216 33857.16 306.90 17107.13 88888.00 2019-08-04 08:06:08.000 216 33857.18 306.88 17107.13 88888.00 2019-08-04 08:06:09.000 216 33857.16 306.89 17107.11 88888.00 2019-08-04 08:06:10.000 216 33857.18 306.83 17107.11 37934.82 2019-08-04 08:06:11.000 216 33857.17 306.82 17107.10 88888.00 2019-08-04 08:06:12.000 216 33857.13 306.81 17107.11 88888.00 2019-08-04 08:06:13.000 216 33857.12 306.80 17107.13 88888.00 2019-08-04 08:06:14.000 216 33857.09 306.78 17107.13 88888.00 2019-08-04 08:06:15.000 216 33857.09 306.75 17107.11 37934.76 2019-08-04 08:06:16.000 216 33857.11 306.73 17107.14 88888.00 2019-08-04 08:06:17.000 216 33857.11 306.69 17107.13 88888.00 2019-08-04 08:06:18.000 216 33857.10 306.66 17107.09 88888.00 2019-08-04 08:06:19.000 216 33857.14 306.64 17107.14 88888.00 2019-08-04 08:06:20.000 216 33857.13 306.63 17107.11 37934.76 2019-08-04 08:06:21.000 216 33857.11 306.62 17107.13 88888.00 2019-08-04 08:06:22.000 216 33857.13 306.61 17107.08 88888.00 2019-08-04 08:06:23.000 216 33857.18 306.59 17107.02 88888.00 2019-08-04 08:06:24.000 216 33857.18 306.57 17107.04 88888.00 2019-08-04 08:06:25.000 216 33857.16 306.55 17107.04 37934.79 2019-08-04 08:06:26.000 216 33857.18 306.57 17107.07 88888.00 2019-08-04 08:06:27.000 216 33857.18 306.51 17107.04 88888.00 2019-08-04 08:06:28.000 216 33857.20 306.49 17107.07 88888.00 2019-08-04 08:06:29.000 216 33857.19 306.48 17107.10 88888.00 2019-08-04 08:06:30.000 216 33857.18 306.48 17107.08 37934.83 2019-08-04 08:06:31.000 216 33857.18 306.50 17107.10 88888.00 2019-08-04 08:06:32.000 216 33857.17 306.44 17107.09 88888.00 2019-08-04 08:06:33.000 216 33857.15 306.40 17107.05 88888.00 2019-08-04 08:06:34.000 216 33857.17 306.41 17107.05 88888.00 2019-08-04 08:06:35.000 216 33857.18 306.41 17107.06 37934.83 2019-08-04 08:06:36.000 216 33857.14 306.42 17107.09 88888.00 2019-08-04 08:06:37.000 216 33857.15 306.46 17107.10 88888.00 2019-08-04 08:06:38.000 216 33857.15 306.47 17107.05 88888.00 2019-08-04 08:06:39.000 216 33857.15 306.45 17107.06 88888.00 2019-08-04 08:06:40.000 216 33857.17 306.45 17107.04 37934.86 2019-08-04 08:06:41.000 216 33857.13 306.45 17107.00 88888.00 2019-08-04 08:06:42.000 216 33857.09 306.42 17107.01 88888.00 2019-08-04 08:06:43.000 216 33857.09 306.39 17107.08 88888.00 2019-08-04 08:06:44.000 216 33857.06 306.39 17107.05 88888.00 2019-08-04 08:06:45.000 216 33857.07 306.42 17107.02 37934.88 2019-08-04 08:06:46.000 216 33857.05 306.41 17107.00 88888.00 2019-08-04 08:06:47.000 216 33857.03 306.41 17106.99 88888.00 2019-08-04 08:06:48.000 216 33857.01 306.40 17107.00 88888.00 2019-08-04 08:06:49.000 216 33857.01 306.42 17107.02 88888.00 2019-08-04 08:06:50.000 216 33856.95 306.44 17107.05 37934.67 2019-08-04 08:06:51.000 216 33856.89 306.45 17107.04 88888.00 2019-08-04 08:06:52.000 216 33856.84 306.43 17107.05 88888.00 2019-08-04 08:06:53.000 216 33856.88 306.39 17107.04 88888.00 2019-08-04 08:06:54.000 216 33856.90 306.38 17107.04 88888.00 2019-08-04 08:06:55.000 216 33856.87 306.39 17107.02 37934.64 2019-08-04 08:06:56.000 216 33856.81 306.43 17107.01 88888.00 2019-08-04 08:06:57.000 216 33856.78 306.45 17107.06 88888.00 2019-08-04 08:06:58.000 216 33856.75 306.44 17107.09 88888.00 2019-08-04 08:06:59.000 216 33856.69 306.43 17107.09 88888.00 2019-08-04 08:07:00.000 216 33856.69 306.47 17107.07 37934.51 2019-08-04 08:07:01.000 216 33856.70 306.47 17107.08 88888.00 2019-08-04 08:07:02.000 216 33856.65 306.43 17107.05 88888.00 2019-08-04 08:07:03.000 216 33856.63 306.41 17107.07 88888.00 2019-08-04 08:07:04.000 216 33856.61 306.42 17107.07 88888.00 2019-08-04 08:07:05.000 216 33856.59 306.40 17107.08 37934.40 2019-08-04 08:07:06.000 216 33856.56 306.42 17107.07 88888.00 2019-08-04 08:07:07.000 216 33856.57 306.43 17107.07 88888.00 2019-08-04 08:07:08.000 216 33856.53 306.44 17107.08 88888.00 2019-08-04 08:07:09.000 216 33856.48 306.44 17107.07 88888.00 2019-08-04 08:07:10.000 216 33856.48 306.44 17107.08 37934.36 2019-08-04 08:07:11.000 216 33856.47 306.43 17107.06 88888.00 2019-08-04 08:07:12.000 216 33856.43 306.42 17107.07 88888.00 2019-08-04 08:07:13.000 216 33856.40 306.44 17107.00 88888.00 2019-08-04 08:07:14.000 216 33856.42 306.46 17107.02 88888.00 2019-08-04 08:07:15.000 216 33856.39 306.42 17107.00 37934.22 2019-08-04 08:07:16.000 216 33856.38 306.46 17106.99 88888.00 2019-08-04 08:07:17.000 216 33856.39 306.49 17107.01 88888.00 2019-08-04 08:07:18.000 216 33856.37 306.50 17107.00 88888.00 2019-08-04 08:07:19.000 216 33856.37 306.47 17106.98 88888.00 2019-08-04 08:07:20.000 216 33856.35 306.46 17107.00 37934.21 2019-08-04 08:07:21.000 216 33856.33 306.44 17107.02 88888.00 2019-08-04 08:07:22.000 216 33856.30 306.39 17107.03 88888.00 2019-08-04 08:07:23.000 216 33856.28 306.39 17107.02 88888.00 2019-08-04 08:07:24.000 216 33856.27 306.40 17107.03 88888.00 2019-08-04 08:07:25.000 216 33856.30 306.41 17107.02 37934.21 2019-08-04 08:07:26.000 216 33856.26 306.41 17106.98 88888.00 2019-08-04 08:07:27.000 216 33856.29 306.40 17106.97 88888.00 2019-08-04 08:07:28.000 216 33856.27 306.40 17106.94 88888.00 2019-08-04 08:07:29.000 216 33856.28 306.38 17106.92 88888.00 2019-08-04 08:07:30.000 216 33856.30 306.38 17106.94 37934.15 2019-08-04 08:07:31.000 216 33856.31 306.38 17106.94 88888.00 2019-08-04 08:07:32.000 216 33856.32 306.37 17106.93 88888.00 2019-08-04 08:07:33.000 216 33856.29 306.37 17106.94 88888.00 2019-08-04 08:07:34.000 216 33856.27 306.38 17106.98 88888.00 2019-08-04 08:07:35.000 216 33856.28 306.41 17106.99 37934.04 2019-08-04 08:07:36.000 216 33856.31 306.40 17106.95 88888.00 2019-08-04 08:07:37.000 216 33856.36 306.42 17106.98 88888.00 2019-08-04 08:07:38.000 216 33856.34 306.42 17106.94 88888.00 2019-08-04 08:07:39.000 216 33856.35 306.42 17106.97 88888.00 2019-08-04 08:07:40.000 216 33856.37 306.35 17106.97 37934.17 2019-08-04 08:07:41.000 216 33856.37 306.35 17106.98 88888.00 2019-08-04 08:07:42.000 216 33856.37 306.38 17106.97 88888.00 2019-08-04 08:07:43.000 216 33856.36 306.36 17106.96 88888.00 2019-08-04 08:07:44.000 216 33856.37 306.38 17106.97 88888.00 2019-08-04 08:07:45.000 216 33856.35 306.38 17106.94 37934.14 2019-08-04 08:07:46.000 216 33856.37 306.34 17106.92 88888.00 2019-08-04 08:07:47.000 216 33856.38 306.35 17106.92 88888.00 2019-08-04 08:07:48.000 216 33856.38 306.40 17106.91 88888.00 2019-08-04 08:07:49.000 216 33856.37 306.39 17106.89 88888.00 2019-08-04 08:07:50.000 216 33856.39 306.42 17106.89 37934.11 2019-08-04 08:07:51.000 216 33856.43 306.41 17106.90 88888.00 2019-08-04 08:07:52.000 216 33856.41 306.39 17106.89 88888.00 2019-08-04 08:07:53.000 216 33856.43 306.36 17106.88 88888.00 2019-08-04 08:07:54.000 216 33856.43 306.36 17106.90 88888.00 2019-08-04 08:07:55.000 216 33856.47 306.39 17106.90 37934.21 2019-08-04 08:07:56.000 216 33856.50 306.39 17106.85 88888.00 2019-08-04 08:07:57.000 216 33856.49 306.37 17106.84 88888.00 2019-08-04 08:07:58.000 216 33856.51 306.38 17106.86 88888.00 2019-08-04 08:07:59.000 216 33856.53 306.39 17106.80 88888.00 2019-08-04 08:08:00.000 216 33856.56 306.41 17106.80 37934.14 2019-08-04 08:08:01.000 216 33856.55 306.41 17106.82 88888.00 2019-08-04 08:08:02.000 216 33856.54 306.40 17106.82 88888.00 2019-08-04 08:08:03.000 216 33856.58 306.40 17106.78 88888.00 2019-08-04 08:08:04.000 216 33856.57 306.40 17106.81 88888.00 2019-08-04 08:08:05.000 216 33856.58 306.38 17106.85 37934.26 2019-08-04 08:08:06.000 216 33856.59 306.36 17106.81 88888.00 2019-08-04 08:08:07.000 216 33856.61 306.38 17106.79 88888.00 2019-08-04 08:08:08.000 216 33856.61 306.36 17106.80 88888.00 2019-08-04 08:08:09.000 216 33856.65 306.34 17106.79 88888.00 2019-08-04 08:08:10.000 216 33856.68 306.33 17106.82 37934.33 2019-08-04 08:08:11.000 216 33856.69 306.37 17106.87 88888.00 2019-08-04 08:08:12.000 216 33856.66 306.40 17106.85 88888.00 2019-08-04 08:08:13.000 216 33856.66 306.40 17106.84 88888.00 2019-08-04 08:08:14.000 216 33856.66 306.39 17106.82 88888.00 2019-08-04 08:08:15.000 216 33856.68 306.42 17106.81 37934.26 2019-08-04 08:08:16.000 216 33856.67 306.44 17106.79 88888.00 2019-08-04 08:08:17.000 216 33856.68 306.44 17106.80 88888.00 2019-08-04 08:08:18.000 216 33856.70 306.45 17106.78 88888.00 2019-08-04 08:08:19.000 216 33856.72 306.44 17106.78 88888.00 2019-08-04 08:08:20.000 216 33856.75 306.46 17106.77 37934.26 2019-08-04 08:08:21.000 216 33856.78 306.47 17106.81 88888.00 2019-08-04 08:08:22.000 216 33856.77 306.50 17106.78 88888.00 2019-08-04 08:08:23.000 216 33856.76 306.50 17106.77 88888.00 2019-08-04 08:08:24.000 216 33856.77 306.46 17106.80 88888.00 2019-08-04 08:08:25.000 216 33856.80 306.47 17106.82 37934.42 2019-08-04 08:08:26.000 216 33856.76 306.49 17106.79 88888.00 2019-08-04 08:08:27.000 216 33856.74 306.51 17106.80 88888.00 2019-08-04 08:08:28.000 216 33856.72 306.49 17106.77 88888.00 2019-08-04 08:08:29.000 216 33856.77 306.53 17106.79 88888.00 2019-08-04 08:08:30.000 216 33856.81 306.57 17106.85 37934.44 2019-08-04 08:08:31.000 216 33856.85 306.59 17106.82 88888.00 2019-08-04 08:08:32.000 216 33856.84 306.58 17106.76 88888.00 2019-08-04 08:08:33.000 216 33856.83 306.62 17106.77 88888.00 2019-08-04 08:08:34.000 216 33856.81 306.60 17106.75 88888.00 2019-08-04 08:08:35.000 216 33856.84 306.55 17106.79 37934.44 2019-08-04 08:08:36.000 216 33856.85 306.60 17106.78 88888.00 2019-08-04 08:08:37.000 216 33856.88 306.59 17106.77 88888.00 2019-08-04 08:08:38.000 216 33856.85 306.58 17106.79 88888.00 2019-08-04 08:08:39.000 216 33856.86 306.67 17106.78 88888.00 2019-08-04 08:08:40.000 216 33856.90 306.69 17106.75 37934.46 2019-08-04 08:08:41.000 216 33856.92 306.69 17106.73 88888.00 2019-08-04 08:08:42.000 216 33856.91 306.69 17106.72 88888.00 2019-08-04 08:08:43.000 216 33856.90 306.73 17106.74 88888.00 2019-08-04 08:08:44.000 216 33856.91 306.68 17106.71 88888.00 2019-08-04 08:08:45.000 216 33856.93 306.69 17106.68 37934.44 2019-08-04 08:08:46.000 216 33856.92 306.68 17106.65 88888.00 2019-08-04 08:08:47.000 216 33856.93 306.73 17106.69 88888.00 2019-08-04 08:08:48.000 216 33856.95 306.71 17106.64 88888.00 2019-08-04 08:08:49.000 216 33856.96 306.75 17106.65 88888.00 2019-08-04 08:08:50.000 216 33856.96 306.80 17106.72 37934.54 2019-08-04 08:08:51.000 216 33857.00 306.82 17106.70 88888.00 2019-08-04 08:08:52.000 216 33857.03 306.76 17106.65 88888.00 2019-08-04 08:08:53.000 216 33857.07 306.79 17106.61 88888.00 2019-08-04 08:08:54.000 216 33857.06 306.76 17106.59 88888.00 2019-08-04 08:08:55.000 216 33857.05 306.73 17106.63 37934.54 2019-08-04 08:08:56.000 216 33857.04 306.75 17106.67 88888.00 2019-08-04 08:08:57.000 216 33857.03 306.73 17106.69 88888.00 2019-08-04 08:08:58.000 216 33857.06 306.74 17106.68 88888.00 2019-08-04 08:08:59.000 216 33857.10 306.78 17106.67 88888.00 2019-08-04 08:09:00.000 216 33857.07 306.77 17106.66 37934.54 2019-08-04 08:09:01.000 216 33857.05 306.76 17106.65 88888.00 2019-08-04 08:09:02.000 216 33857.04 306.72 17106.60 88888.00 2019-08-04 08:09:03.000 216 33857.05 306.72 17106.61 88888.00 2019-08-04 08:09:04.000 216 33857.05 306.72 17106.62 88888.00 2019-08-04 08:09:05.000 216 33857.02 306.76 17106.64 37934.54 2019-08-04 08:09:06.000 216 33857.00 306.79 17106.61 88888.00 2019-08-04 08:09:07.000 216 33856.99 306.78 17106.63 88888.00 2019-08-04 08:09:08.000 216 33856.99 306.75 17106.59 88888.00 2019-08-04 08:09:09.000 216 33856.98 306.70 17106.56 88888.00 2019-08-04 08:09:10.000 216 33856.99 306.69 17106.55 37934.51 2019-08-04 08:09:11.000 216 33857.01 306.73 17106.57 88888.00 2019-08-04 08:09:12.000 216 33857.02 306.71 17106.56 88888.00 2019-08-04 08:09:13.000 216 33857.06 306.68 17106.57 88888.00 2019-08-04 08:09:14.000 216 33857.04 306.73 17106.55 88888.00 2019-08-04 08:09:15.000 216 33857.04 306.73 17106.53 37934.53 2019-08-04 08:09:16.000 216 33857.04 306.75 17106.56 88888.00 2019-08-04 08:09:17.000 216 33857.03 306.71 17106.57 88888.00 2019-08-04 08:09:18.000 216 33857.06 306.73 17106.59 88888.00 2019-08-04 08:09:19.000 216 33857.07 306.72 17106.55 88888.00 2019-08-04 08:09:20.000 216 33857.06 306.71 17106.55 37934.49 2019-08-04 08:09:21.000 216 33857.07 306.74 17106.54 88888.00 2019-08-04 08:09:22.000 216 33857.06 306.71 17106.51 88888.00 2019-08-04 08:09:23.000 216 33857.11 306.69 17106.53 88888.00 2019-08-04 08:09:24.000 216 33857.12 306.70 17106.51 88888.00 2019-08-04 08:09:25.000 216 33857.17 306.75 17106.51 37934.54 2019-08-04 08:09:26.000 216 33857.17 306.75 17106.49 88888.00 2019-08-04 08:09:27.000 216 33857.14 306.75 17106.50 88888.00 2019-08-04 08:09:28.000 216 33857.18 306.77 17106.47 88888.00 2019-08-04 08:09:29.000 216 33857.19 306.73 17106.48 88888.00 2019-08-04 08:09:30.000 216 33857.21 306.69 17106.45 37934.58 2019-08-04 08:09:31.000 216 33857.24 306.74 17106.44 88888.00 2019-08-04 08:09:32.000 216 33857.24 306.75 17106.48 88888.00 2019-08-04 08:09:33.000 216 33857.25 306.72 17106.51 88888.00 2019-08-04 08:09:34.000 216 33857.27 306.71 17106.52 88888.00 2019-08-04 08:09:35.000 216 33857.31 306.75 17106.54 37934.60 2019-08-04 08:09:36.000 216 33857.30 306.70 17106.56 88888.00 2019-08-04 08:09:37.000 216 33857.30 306.70 17106.57 88888.00 2019-08-04 08:09:38.000 216 33857.29 306.70 17106.54 88888.00 2019-08-04 08:09:39.000 216 33857.33 306.72 17106.52 88888.00 2019-08-04 08:09:40.000 216 33857.31 306.73 17106.52 37934.68 2019-08-04 08:09:41.000 216 33857.31 306.73 17106.55 88888.00 2019-08-04 08:09:42.000 216 33857.26 306.72 17106.54 88888.00 2019-08-04 08:09:43.000 216 33857.26 306.73 17106.51 88888.00 2019-08-04 08:09:44.000 216 33857.26 306.68 17106.48 88888.00 2019-08-04 08:09:45.000 216 33857.24 306.72 17106.46 37934.65 2019-08-04 08:09:46.000 216 33857.25 306.73 17106.47 88888.00 2019-08-04 08:09:47.000 216 33857.25 306.70 17106.46 88888.00 2019-08-04 08:09:48.000 216 33857.28 306.71 17106.45 88888.00 2019-08-04 08:09:49.000 216 33857.30 306.70 17106.45 88888.00 2019-08-04 08:09:50.000 216 33857.27 306.66 17106.45 37934.69 2019-08-04 08:09:51.000 216 33857.28 306.72 17106.42 88888.00 2019-08-04 08:09:52.000 216 33857.26 306.74 17106.45 88888.00 2019-08-04 08:09:53.000 216 33857.31 306.75 17106.43 88888.00 2019-08-04 08:09:54.000 216 33857.34 306.77 17106.42 88888.00 2019-08-04 08:09:55.000 216 33857.34 306.81 17106.42 37934.64 2019-08-04 08:09:56.000 216 33857.36 306.80 17106.42 88888.00 2019-08-04 08:09:57.000 216 33857.33 306.75 17106.39 88888.00 2019-08-04 08:09:58.000 216 33857.35 306.72 17106.37 88888.00 2019-08-04 08:09:59.000 216 33857.33 306.74 17106.38 88888.00 2019-08-04 08:10:00.000 216 33857.34 306.75 17106.36 37934.74 2019-08-04 08:10:01.000 216 33857.36 306.73 17106.36 88888.00 2019-08-04 08:10:02.000 216 33857.35 306.72 17106.38 88888.00 2019-08-04 08:10:03.000 216 33857.41 306.74 17106.39 88888.00 2019-08-04 08:10:04.000 216 33857.45 306.75 17106.36 88888.00 2019-08-04 08:10:05.000 216 33857.46 306.73 17106.38 37934.78 2019-08-04 08:10:06.000 216 33857.51 306.77 17106.38 88888.00 2019-08-04 08:10:07.000 216 33857.49 306.79 17106.41 88888.00 2019-08-04 08:10:08.000 216 33857.47 306.81 17106.38 88888.00 2019-08-04 08:10:09.000 216 33857.47 306.79 17106.35 88888.00 2019-08-04 08:10:10.000 216 33857.47 306.76 17106.35 37934.76 2019-08-04 08:10:11.000 216 33857.50 306.79 17106.37 88888.00 2019-08-04 08:10:12.000 216 33857.52 306.82 17106.35 88888.00 2019-08-04 08:10:13.000 216 33857.47 306.83 17106.37 88888.00 2019-08-04 08:10:14.000 216 33857.49 306.86 17106.40 88888.00 2019-08-04 08:10:15.000 216 33857.51 306.88 17106.46 37934.76 2019-08-04 08:10:16.000 216 33857.48 306.83 17106.45 88888.00 2019-08-04 08:10:17.000 216 33857.47 306.85 17106.44 88888.00 2019-08-04 08:10:18.000 216 33857.48 306.87 17106.41 88888.00 2019-08-04 08:10:19.000 216 33857.46 306.86 17106.41 88888.00 2019-08-04 08:10:20.000 216 33857.47 306.85 17106.39 37934.71 2019-08-04 08:10:21.000 216 33857.50 306.88 17106.38 88888.00 2019-08-04 08:10:22.000 216 33857.54 306.89 17106.35 88888.00 2019-08-04 08:10:23.000 216 33857.56 306.92 17106.35 88888.00 2019-08-04 08:10:24.000 216 33857.52 306.93 17106.37 88888.00 2019-08-04 08:10:25.000 216 33857.55 306.90 17106.38 37934.86 2019-08-04 08:10:26.000 216 33857.60 306.89 17106.40 88888.00 2019-08-04 08:10:27.000 216 33857.57 306.89 17106.37 88888.00 2019-08-04 08:10:28.000 216 33857.61 306.85 17106.31 88888.00 2019-08-04 08:10:29.000 216 33857.63 306.84 17106.30 88888.00 2019-08-04 08:10:30.000 216 33857.62 306.88 17106.32 37934.79 2019-08-04 08:10:31.000 216 33857.65 306.92 17106.31 88888.00 2019-08-04 08:10:32.000 216 33857.66 306.90 17106.35 88888.00 2019-08-04 08:10:33.000 216 33857.65 306.90 17106.31 88888.00 2019-08-04 08:10:34.000 216 33857.64 306.90 17106.33 88888.00 2019-08-04 08:10:35.000 216 33857.67 306.87 17106.34 37934.90 2019-08-04 08:10:36.000 216 33857.69 306.86 17106.33 88888.00 2019-08-04 08:10:37.000 216 33857.72 306.87 17106.31 88888.00 2019-08-04 08:10:38.000 216 33857.72 306.83 17106.29 88888.00 2019-08-04 08:10:39.000 216 33857.72 306.92 17106.31 88888.00 2019-08-04 08:10:40.000 216 33857.73 306.96 17106.31 37934.86 2019-08-04 08:10:41.000 216 33857.67 306.96 17106.31 88888.00 2019-08-04 08:10:42.000 216 33857.65 306.98 17106.29 88888.00 2019-08-04 08:10:43.000 216 33857.67 306.97 17106.30 88888.00 2019-08-04 08:10:44.000 216 33857.65 306.96 17106.27 88888.00 2019-08-04 08:10:45.000 216 33857.62 306.96 17106.29 37934.86 2019-08-04 08:10:46.000 216 33857.60 306.93 17106.26 88888.00 2019-08-04 08:10:47.000 216 33857.58 306.98 17106.26 88888.00 2019-08-04 08:10:48.000 216 33857.56 307.03 17106.26 88888.00 2019-08-04 08:10:49.000 216 33857.57 306.99 17106.27 88888.00 2019-08-04 08:10:50.000 216 33857.53 306.97 17106.21 37934.83 2019-08-04 08:10:51.000 216 33857.48 306.92 17106.22 88888.00 2019-08-04 08:10:52.000 216 33857.48 306.96 17106.22 88888.00 2019-08-04 08:10:53.000 216 33857.47 306.98 17106.21 88888.00 2019-08-04 08:10:54.000 216 33857.48 306.96 17106.25 88888.00 2019-08-04 08:10:55.000 216 33857.50 306.91 17106.24 37934.71 2019-08-04 08:10:56.000 216 33857.50 306.94 17106.24 88888.00 2019-08-04 08:10:57.000 216 33857.50 306.88 17106.22 88888.00 2019-08-04 08:10:58.000 216 33857.45 306.85 17106.22 88888.00 2019-08-04 08:10:59.000 216 33857.40 306.84 17106.22 88888.00 2019-08-04 08:11:00.000 216 33857.36 306.85 17106.21 37934.65 2019-08-04 08:11:01.000 216 33857.29 306.85 17106.22 88888.00 2019-08-04 08:11:02.000 216 33857.27 306.83 17106.21 88888.00 2019-08-04 08:11:03.000 216 33857.25 306.80 17106.21 88888.00 2019-08-04 08:11:04.000 216 33857.22 306.79 17106.24 88888.00 2019-08-04 08:11:05.000 216 33857.19 306.79 17106.22 37934.54 2019-08-04 08:11:06.000 216 33857.19 306.79 17106.22 88888.00 2019-08-04 08:11:07.000 216 33857.23 306.76 17106.19 88888.00 2019-08-04 08:11:08.000 216 33857.26 306.75 17106.18 88888.00 2019-08-04 08:11:09.000 216 33857.26 306.74 17106.17 88888.00 2019-08-04 08:11:10.000 216 33857.23 306.71 17106.17 37934.57 2019-08-04 08:11:11.000 216 33857.22 306.71 17106.14 88888.00 2019-08-04 08:11:12.000 216 33857.23 306.69 17106.19 88888.00 2019-08-04 08:11:13.000 216 33857.20 306.72 17106.21 88888.00 2019-08-04 08:11:14.000 216 33857.18 306.72 17106.21 88888.00 2019-08-04 08:11:15.000 216 33857.19 306.70 17106.20 37934.47 2019-08-04 08:11:16.000 216 33857.22 306.69 17106.17 88888.00 2019-08-04 08:11:17.000 216 33857.26 306.69 17106.13 88888.00 2019-08-04 08:11:18.000 216 33857.26 306.70 17106.15 88888.00 2019-08-04 08:11:19.000 216 33857.31 306.74 17106.17 88888.00 2019-08-04 08:11:20.000 216 33857.35 306.73 17106.17 37934.46 2019-08-04 08:11:21.000 216 33857.36 306.73 17106.17 88888.00 2019-08-04 08:11:22.000 216 33857.38 306.72 17106.16 88888.00 2019-08-04 08:11:23.000 216 33857.33 306.70 17106.16 88888.00 2019-08-04 08:11:24.000 216 33857.34 306.70 17106.18 88888.00 2019-08-04 08:11:25.000 216 33857.38 306.72 17106.18 37934.54 2019-08-04 08:11:26.000 216 33857.43 306.72 17106.20 88888.00 2019-08-04 08:11:27.000 216 33857.46 306.76 17106.21 88888.00 2019-08-04 08:11:28.000 216 33857.48 306.75 17106.19 88888.00 2019-08-04 08:11:29.000 216 33857.52 306.77 17106.19 88888.00 2019-08-04 08:11:30.000 216 33857.52 306.77 17106.20 37934.53 2019-08-04 08:11:31.000 216 33857.49 306.80 17106.19 88888.00 2019-08-04 08:11:32.000 216 33857.48 306.82 17106.18 88888.00 2019-08-04 08:11:33.000 216 33857.51 306.81 17106.21 88888.00 2019-08-04 08:11:34.000 216 33857.54 306.83 17106.18 88888.00 2019-08-04 08:11:35.000 216 33857.56 306.84 17106.20 37934.68 2019-08-04 08:11:36.000 216 33857.55 306.83 17106.18 88888.00 2019-08-04 08:11:37.000 216 33857.54 306.82 17106.16 88888.00 2019-08-04 08:11:38.000 216 33857.59 306.85 17106.17 88888.00 2019-08-04 08:11:39.000 216 33857.63 306.83 17106.19 88888.00 2019-08-04 08:11:40.000 216 33857.64 306.82 17106.16 37934.71 2019-08-04 08:11:41.000 216 33857.65 306.84 17106.16 88888.00 2019-08-04 08:11:42.000 216 33857.64 306.83 17106.14 88888.00 2019-08-04 08:11:43.000 216 33857.63 306.80 17106.12 88888.00 2019-08-04 08:11:44.000 216 33857.66 306.78 17106.13 88888.00 2019-08-04 08:11:45.000 216 33857.71 306.81 17106.15 37934.83 2019-08-04 08:11:46.000 216 33857.70 306.82 17106.11 88888.00 2019-08-04 08:11:47.000 216 33857.70 306.80 17106.08 88888.00 2019-08-04 08:11:48.000 216 33857.70 306.78 17106.06 88888.00 2019-08-04 08:11:49.000 216 33857.76 306.77 17106.08 88888.00 2019-08-04 08:11:50.000 216 33857.78 306.79 17106.10 37934.92 2019-08-04 08:11:51.000 216 33857.79 306.78 17106.09 88888.00 2019-08-04 08:11:52.000 216 33857.79 306.76 17106.05 88888.00 2019-08-04 08:11:53.000 216 33857.79 306.76 17106.02 88888.00 2019-08-04 08:11:54.000 216 33857.78 306.78 17105.99 88888.00 2019-08-04 08:11:55.000 216 33857.81 306.83 17105.99 37934.99 2019-08-04 08:11:56.000 216 33857.81 306.85 17106.00 88888.00 2019-08-04 08:11:57.000 216 33857.80 306.86 17105.99 88888.00 2019-08-04 08:11:58.000 216 33857.79 306.85 17106.00 88888.00 2019-08-04 08:11:59.000 216 33857.79 306.80 17105.99 88888.00 2019-08-04 08:12:00.000 216 33857.80 306.79 17105.98 37934.97 2019-08-04 08:12:01.000 216 33857.79 306.80 17106.02 88888.00 2019-08-04 08:12:02.000 216 33857.79 306.81 17105.99 88888.00 2019-08-04 08:12:03.000 216 33857.76 306.80 17105.98 88888.00 2019-08-04 08:12:04.000 216 33857.77 306.81 17105.98 88888.00 2019-08-04 08:12:05.000 216 33857.73 306.82 17106.02 37934.86 2019-08-04 08:12:06.000 216 33857.74 306.79 17106.01 88888.00 2019-08-04 08:12:07.000 216 33857.72 306.81 17106.01 88888.00 2019-08-04 08:12:08.000 216 33857.71 306.83 17106.00 88888.00 2019-08-04 08:12:09.000 216 33857.67 306.80 17105.97 88888.00 2019-08-04 08:12:10.000 216 33857.64 306.86 17105.95 37934.86 2019-08-04 08:12:11.000 216 33857.66 306.79 17105.97 88888.00 2019-08-04 08:12:12.000 216 33857.69 306.77 17105.96 88888.00 2019-08-04 08:12:13.000 216 33857.63 306.79 17105.95 88888.00 2019-08-04 08:12:14.000 216 33857.59 306.82 17105.96 88888.00 2019-08-04 08:12:15.000 216 33857.58 306.81 17105.93 37934.78 2019-08-04 08:12:16.000 216 33857.55 306.80 17105.95 88888.00 2019-08-04 08:12:17.000 216 33857.55 306.82 17105.95 88888.00 2019-08-04 08:12:18.000 216 33857.48 306.85 17105.97 88888.00 2019-08-04 08:12:19.000 216 33857.43 306.84 17106.02 88888.00 2019-08-04 08:12:20.000 216 33857.42 306.83 17105.96 37934.67 2019-08-04 08:12:21.000 216 33857.41 306.82 17105.97 88888.00 2019-08-04 08:12:22.000 216 33857.33 306.77 17106.01 88888.00 2019-08-04 08:12:23.000 216 33857.29 306.76 17106.04 88888.00 2019-08-04 08:12:24.000 216 33857.25 306.77 17106.06 88888.00 2019-08-04 08:12:25.000 216 33857.24 306.74 17106.02 37934.51 2019-08-04 08:12:26.000 216 33857.22 306.71 17106.01 88888.00 2019-08-04 08:12:27.000 216 33857.28 306.70 17105.98 88888.00 2019-08-04 08:12:28.000 216 33857.20 306.71 17106.01 88888.00 2019-08-04 08:12:29.000 216 33857.17 306.72 17106.03 88888.00 2019-08-04 08:12:30.000 216 33857.12 306.71 17105.99 37934.29 2019-08-04 08:12:31.000 216 33857.11 306.72 17105.99 88888.00 2019-08-04 08:12:32.000 216 33857.03 306.73 17106.01 88888.00 2019-08-04 08:12:33.000 216 33856.98 306.70 17106.01 88888.00 2019-08-04 08:12:34.000 216 33857.00 306.75 17106.00 88888.00 2019-08-04 08:12:35.000 216 33857.03 306.75 17106.02 37934.26 2019-08-04 08:12:36.000 216 33857.02 306.69 17106.00 88888.00 2019-08-04 08:12:37.000 216 33856.97 306.70 17105.97 88888.00 2019-08-04 08:12:38.000 216 33856.98 306.71 17105.96 88888.00 2019-08-04 08:12:39.000 216 33856.97 306.72 17105.97 88888.00 2019-08-04 08:12:40.000 216 33856.96 306.69 17105.95 37934.10 2019-08-04 08:12:41.000 216 33856.97 306.72 17105.93 88888.00 2019-08-04 08:12:42.000 216 33856.93 306.72 17105.92 88888.00 2019-08-04 08:12:43.000 216 33856.92 306.67 17105.95 88888.00 2019-08-04 08:12:44.000 216 33856.93 306.70 17105.99 88888.00 2019-08-04 08:12:45.000 216 33856.94 306.72 17106.01 37934.14 2019-08-04 08:12:46.000 216 33856.90 306.68 17105.98 88888.00 2019-08-04 08:12:47.000 216 33856.86 306.69 17105.98 88888.00 2019-08-04 08:12:48.000 216 33856.83 306.70 17105.99 88888.00 2019-08-04 08:12:49.000 216 33856.88 306.72 17105.97 88888.00 2019-08-04 08:12:50.000 216 33856.88 306.72 17105.98 37934.08 2019-08-04 08:12:51.000 216 33856.91 306.70 17105.97 88888.00 2019-08-04 08:12:52.000 216 33856.90 306.70 17105.97 88888.00 2019-08-04 08:12:53.000 216 33856.93 306.75 17105.95 88888.00 2019-08-04 08:12:54.000 216 33856.94 306.75 17105.95 88888.00 2019-08-04 08:12:55.000 216 33856.92 306.75 17105.94 37934.15 2019-08-04 08:12:56.000 216 33856.91 306.75 17105.92 88888.00 2019-08-04 08:12:57.000 216 33856.93 306.77 17105.92 88888.00 2019-08-04 08:12:58.000 216 33856.95 306.77 17105.92 88888.00 2019-08-04 08:12:59.000 216 33856.97 306.78 17105.88 88888.00 2019-08-04 08:13:00.000 216 33856.96 306.75 17105.90 37934.08 2019-08-04 08:13:01.000 216 33856.96 306.73 17105.90 88888.00 2019-08-04 08:13:02.000 216 33856.99 306.78 17105.87 88888.00 2019-08-04 08:13:03.000 216 33857.05 306.78 17105.88 88888.00 2019-08-04 08:13:04.000 216 33857.09 306.79 17105.87 88888.00 2019-08-04 08:13:05.000 216 33857.08 306.82 17105.88 37934.17 2019-08-04 08:13:06.000 216 33857.13 306.80 17105.85 88888.00 2019-08-04 08:13:07.000 216 33857.10 306.80 17105.83 88888.00 2019-08-04 08:13:08.000 216 33857.12 306.80 17105.82 88888.00 2019-08-04 08:13:09.000 216 33857.16 306.79 17105.83 88888.00 2019-08-04 08:13:10.000 216 33857.18 306.78 17105.82 37934.22 2019-08-04 08:13:11.000 216 33857.23 306.78 17105.85 88888.00 2019-08-04 08:13:12.000 216 33857.27 306.77 17105.85 88888.00 2019-08-04 08:13:13.000 216 33857.31 306.68 17105.86 88888.00 2019-08-04 08:13:14.000 216 33857.27 306.69 17105.86 88888.00 2019-08-04 08:13:15.000 216 33857.27 306.70 17105.89 37934.26 2019-08-04 08:13:16.000 216 33857.27 306.68 17105.86 88888.00 2019-08-04 08:13:17.000 216 33857.27 306.62 17105.83 88888.00 2019-08-04 08:13:18.000 216 33857.29 306.66 17105.82 88888.00 2019-08-04 08:13:19.000 216 33857.32 306.69 17105.86 88888.00 2019-08-04 08:13:20.000 216 33857.30 306.63 17105.83 37934.36 2019-08-04 08:13:21.000 216 33857.32 306.59 17105.84 88888.00 2019-08-04 08:13:22.000 216 33857.32 306.56 17105.85 88888.00 2019-08-04 08:13:23.000 216 33857.32 306.58 17105.83 88888.00 2019-08-04 08:13:24.000 216 33857.33 306.56 17105.82 88888.00 2019-08-04 08:13:25.000 216 33857.33 306.56 17105.80 37934.39 2019-08-04 08:13:26.000 216 33857.28 306.58 17105.80 88888.00 2019-08-04 08:13:27.000 216 33857.28 306.55 17105.77 88888.00 2019-08-04 08:13:28.000 216 33857.28 306.57 17105.80 88888.00 2019-08-04 08:13:29.000 216 33857.29 306.58 17105.82 88888.00 2019-08-04 08:13:30.000 216 33857.25 306.58 17105.79 37934.36 2019-08-04 08:13:31.000 216 33857.27 306.51 17105.84 88888.00 2019-08-04 08:13:32.000 216 33857.29 306.50 17105.82 88888.00 2019-08-04 08:13:33.000 216 33857.27 306.54 17105.77 88888.00 2019-08-04 08:13:34.000 216 33857.28 306.52 17105.81 88888.00 2019-08-04 08:13:35.000 216 33857.32 306.53 17105.83 37934.40 2019-08-04 08:13:36.000 216 33857.32 306.52 17105.79 88888.00 2019-08-04 08:13:37.000 216 33857.35 306.53 17105.77 88888.00 2019-08-04 08:13:38.000 216 33857.34 306.55 17105.77 88888.00 2019-08-04 08:13:39.000 216 33857.38 306.50 17105.77 88888.00 2019-08-04 08:13:40.000 216 33857.38 306.51 17105.72 37934.29 2019-08-04 08:13:41.000 216 33857.36 306.52 17105.74 88888.00 2019-08-04 08:13:42.000 216 33857.34 306.53 17105.76 88888.00 2019-08-04 08:13:43.000 216 33857.38 306.53 17105.75 88888.00 2019-08-04 08:13:44.000 216 33857.41 306.53 17105.77 88888.00 2019-08-04 08:13:45.000 216 33857.39 306.55 17105.77 37934.42 2019-08-04 08:13:46.000 216 33857.39 306.57 17105.74 88888.00 2019-08-04 08:13:47.000 216 33857.44 306.55 17105.69 88888.00 2019-08-04 08:13:48.000 216 33857.51 306.55 17105.66 88888.00 2019-08-04 08:13:49.000 216 33857.53 306.59 17105.68 88888.00 2019-08-04 08:13:50.000 216 33857.56 306.59 17105.70 37934.49 2019-08-04 08:13:51.000 216 33857.54 306.58 17105.76 88888.00 2019-08-04 08:13:52.000 216 33857.53 306.57 17105.81 88888.00 2019-08-04 08:13:53.000 216 33857.55 306.58 17105.81 88888.00 2019-08-04 08:13:54.000 216 33857.59 306.59 17105.78 88888.00 2019-08-04 08:13:55.000 216 33857.62 306.58 17105.74 37934.51 2019-08-04 08:13:56.000 216 33857.64 306.59 17105.75 88888.00 2019-08-04 08:13:57.000 216 33857.67 306.63 17105.79 88888.00 2019-08-04 08:13:58.000 216 33857.69 306.63 17105.80 88888.00 2019-08-04 08:13:59.000 216 33857.70 306.63 17105.74 88888.00 2019-08-04 08:14:00.000 216 33857.74 306.61 17105.73 37934.74 2019-08-04 08:14:01.000 216 33857.75 306.58 17105.74 88888.00 2019-08-04 08:14:02.000 216 33857.75 306.58 17105.71 88888.00 2019-08-04 08:14:03.000 216 33857.79 306.58 17105.67 88888.00 2019-08-04 08:14:04.000 216 33857.82 306.60 17105.69 88888.00 2019-08-04 08:14:05.000 216 33857.81 306.61 17105.67 37934.76 2019-08-04 08:14:06.000 216 33857.83 306.60 17105.67 88888.00 2019-08-04 08:14:07.000 216 33857.81 306.63 17105.66 88888.00 2019-08-04 08:14:08.000 216 33857.77 306.60 17105.63 88888.00 2019-08-04 08:14:09.000 216 33857.84 306.61 17105.66 88888.00 2019-08-04 08:14:10.000 216 33857.83 306.65 17105.66 37934.85 2019-08-04 08:14:11.000 216 33857.83 306.68 17105.68 88888.00 2019-08-04 08:14:12.000 216 33857.85 306.66 17105.65 88888.00 2019-08-04 08:14:13.000 216 33857.84 306.62 17105.58 88888.00 2019-08-04 08:14:14.000 216 33857.85 306.65 17105.54 88888.00 2019-08-04 08:14:15.000 216 33857.89 306.66 17105.58 37934.71 2019-08-04 08:14:16.000 216 33857.90 306.68 17105.59 88888.00 2019-08-04 08:14:17.000 216 33857.90 306.67 17105.63 88888.00 2019-08-04 08:14:18.000 216 33857.88 306.65 17105.61 88888.00 2019-08-04 08:14:19.000 216 33857.90 306.68 17105.57 88888.00 2019-08-04 08:14:20.000 216 33857.90 306.67 17105.61 37934.82 2019-08-04 08:14:21.000 216 33857.86 306.65 17105.60 88888.00 2019-08-04 08:14:22.000 216 33857.81 306.65 17105.60 88888.00 2019-08-04 08:14:23.000 216 33857.83 306.67 17105.58 88888.00 2019-08-04 08:14:24.000 216 33857.85 306.67 17105.60 88888.00 2019-08-04 08:14:25.000 216 33857.82 306.67 17105.64 37934.72 2019-08-04 08:14:26.000 216 33857.77 306.65 17105.66 88888.00 2019-08-04 08:14:27.000 216 33857.75 306.62 17105.67 88888.00 2019-08-04 08:14:28.000 216 33857.72 306.58 17105.62 88888.00 2019-08-04 08:14:29.000 216 33857.69 306.62 17105.62 88888.00 2019-08-04 08:14:30.000 216 33857.72 306.58 17105.59 37934.69 2019-08-04 08:14:31.000 216 33857.67 306.55 17105.55 88888.00 2019-08-04 08:14:32.000 216 33857.64 306.56 17105.59 88888.00 2019-08-04 08:14:33.000 216 33857.63 306.57 17105.57 88888.00 2019-08-04 08:14:34.000 216 33857.59 306.58 17105.59 88888.00 2019-08-04 08:14:35.000 216 33857.58 306.63 17105.61 37934.61 2019-08-04 08:14:36.000 216 33857.56 306.59 17105.61 88888.00 2019-08-04 08:14:37.000 216 33857.60 306.58 17105.61 88888.00 2019-08-04 08:14:38.000 216 33857.62 306.61 17105.60 88888.00 2019-08-04 08:14:39.000 216 33857.62 306.60 17105.62 88888.00 2019-08-04 08:14:40.000 216 33857.58 306.64 17105.58 37934.51 2019-08-04 08:14:41.000 216 33857.61 306.71 17105.56 88888.00 2019-08-04 08:14:42.000 216 33857.59 306.71 17105.51 88888.00 2019-08-04 08:14:43.000 216 33857.59 306.65 17105.50 88888.00 2019-08-04 08:14:44.000 216 33857.61 306.61 17105.50 88888.00 2019-08-04 08:14:45.000 216 33857.60 306.67 17105.49 37934.47 2019-08-04 08:14:46.000 216 33857.55 306.67 17105.50 88888.00 2019-08-04 08:14:47.000 216 33857.53 306.67 17105.53 88888.00 2019-08-04 08:14:48.000 216 33857.52 306.69 17105.59 88888.00 2019-08-04 08:14:49.000 216 33857.50 306.69 17105.58 88888.00 2019-08-04 08:14:50.000 216 33857.49 306.73 17105.57 37934.46 2019-08-04 08:14:51.000 216 33857.52 306.72 17105.55 88888.00 2019-08-04 08:14:52.000 216 33857.52 306.69 17105.53 88888.00 2019-08-04 08:14:53.000 216 33857.47 306.69 17105.53 88888.00 2019-08-04 08:14:54.000 216 33857.44 306.65 17105.51 88888.00 2019-08-04 08:14:55.000 216 33857.40 306.65 17105.52 37934.39 2019-08-04 08:14:56.000 216 33857.35 306.62 17105.51 88888.00 2019-08-04 08:14:57.000 216 33857.34 306.59 17105.53 88888.00 2019-08-04 08:14:58.000 216 33857.34 306.57 17105.54 88888.00 2019-08-04 08:14:59.000 216 33857.26 306.60 17105.52 88888.00 2019-08-04 08:15:00.000 216 33857.23 306.57 17105.51 37934.24 2019-08-04 08:15:01.000 216 33857.23 306.54 17105.50 88888.00 2019-08-04 08:15:02.000 216 33857.20 306.57 17105.52 88888.00 2019-08-04 08:15:03.000 216 33857.19 306.55 17105.51 88888.00 2019-08-04 08:15:04.000 216 33857.13 306.51 17105.49 88888.00 2019-08-04 08:15:05.000 216 33857.16 306.52 17105.50 37934.19 2019-08-04 08:15:06.000 216 33857.19 306.48 17105.52 88888.00 2019-08-04 08:15:07.000 216 33857.19 306.45 17105.51 88888.00 2019-08-04 08:15:08.000 216 33857.21 306.43 17105.49 88888.00 2019-08-04 08:15:09.000 216 33857.21 306.43 17105.52 88888.00 2019-08-04 08:15:10.000 216 33857.20 306.36 17105.56 37934.18 2019-08-04 08:15:11.000 216 33857.21 306.35 17105.56 88888.00 2019-08-04 08:15:12.000 216 33857.24 306.34 17105.50 88888.00 2019-08-04 08:15:13.000 216 33857.22 306.28 17105.53 88888.00 2019-08-04 08:15:14.000 216 33857.22 306.33 17105.54 88888.00 2019-08-04 08:15:15.000 216 33857.26 306.34 17105.58 37934.11 2019-08-04 08:15:16.000 216 33857.25 306.33 17105.59 88888.00 2019-08-04 08:15:17.000 216 33857.25 306.35 17105.57 88888.00 2019-08-04 08:15:18.000 216 33857.26 306.33 17105.51 88888.00 2019-08-04 08:15:19.000 216 33857.29 306.31 17105.54 88888.00 2019-08-04 08:15:20.000 216 33857.29 306.26 17105.51 37934.10 2019-08-04 08:15:21.000 216 33857.31 306.25 17105.46 88888.00 2019-08-04 08:15:22.000 216 33857.30 306.23 17105.48 88888.00 2019-08-04 08:15:23.000 216 33857.25 306.24 17105.53 88888.00 2019-08-04 08:15:24.000 216 33857.29 306.28 17105.53 88888.00 2019-08-04 08:15:25.000 216 33857.26 306.24 17105.51 37934.19 2019-08-04 08:15:26.000 216 33857.26 306.23 17105.51 88888.00 2019-08-04 08:15:27.000 216 33857.27 306.23 17105.49 88888.00 2019-08-04 08:15:28.000 216 33857.29 306.21 17105.45 88888.00 2019-08-04 08:15:29.000 216 33857.27 306.22 17105.50 88888.00 2019-08-04 08:15:30.000 216 33857.26 306.20 17105.49 37934.22 2019-08-04 08:15:31.000 216 33857.33 306.21 17105.50 88888.00 2019-08-04 08:15:32.000 216 33857.28 306.22 17105.47 88888.00 2019-08-04 08:15:33.000 216 33857.28 306.21 17105.48 88888.00 2019-08-04 08:15:34.000 216 33857.26 306.19 17105.47 88888.00 2019-08-04 08:15:35.000 216 33857.25 306.20 17105.49 37934.08 2019-08-04 08:15:36.000 216 33857.25 306.20 17105.48 88888.00 2019-08-04 08:15:37.000 216 33857.25 306.17 17105.49 88888.00 2019-08-04 08:15:38.000 216 33857.27 306.13 17105.47 88888.00 2019-08-04 08:15:39.000 216 33857.30 306.12 17105.47 88888.00 2019-08-04 08:15:40.000 216 33857.28 306.13 17105.46 37934.19 2019-08-04 08:15:41.000 216 33857.28 306.13 17105.43 88888.00 2019-08-04 08:15:42.000 216 33857.24 306.12 17105.44 88888.00 2019-08-04 08:15:43.000 216 33857.25 306.10 17105.44 88888.00 2019-08-04 08:15:44.000 216 33857.27 306.08 17105.44 88888.00 2019-08-04 08:15:45.000 216 33857.27 306.06 17105.46 37934.04 2019-08-04 08:15:46.000 216 33857.25 306.09 17105.46 88888.00 2019-08-04 08:15:47.000 216 33857.23 306.10 17105.45 88888.00 2019-08-04 08:15:48.000 216 33857.22 306.05 17105.41 88888.00 2019-08-04 08:15:49.000 216 33857.26 306.08 17105.42 88888.00 2019-08-04 08:15:50.000 216 33857.27 306.11 17105.43 37934.14 2019-08-04 08:15:51.000 216 33857.29 306.08 17105.43 88888.00 2019-08-04 08:15:52.000 216 33857.28 306.05 17105.42 88888.00 2019-08-04 08:15:53.000 216 33857.29 306.02 17105.45 88888.00 2019-08-04 08:15:54.000 216 33857.30 306.00 17105.45 88888.00 2019-08-04 08:15:55.000 216 33857.33 306.05 17105.40 37934.06 2019-08-04 08:15:56.000 216 33857.32 305.99 17105.35 88888.00 2019-08-04 08:15:57.000 216 33857.30 305.95 17105.37 88888.00 2019-08-04 08:15:58.000 216 33857.28 305.95 17105.35 88888.00 2019-08-04 08:15:59.000 216 33857.27 305.93 17105.38 88888.00 2019-08-04 08:16:00.000 216 33857.26 305.96 17105.35 37934.18 2019-08-04 08:16:01.000 216 33857.29 305.99 17105.36 88888.00 2019-08-04 08:16:02.000 216 33857.28 306.05 17105.32 88888.00 2019-08-04 08:16:03.000 216 33857.26 306.03 17105.34 88888.00 2019-08-04 08:16:04.000 216 33857.29 306.01 17105.33 88888.00 2019-08-04 08:16:05.000 216 33857.22 306.00 17105.31 37934.17 2019-08-04 08:16:06.000 216 33857.19 305.97 17105.30 88888.00 2019-08-04 08:16:07.000 216 33857.21 305.94 17105.28 88888.00 2019-08-04 08:16:08.000 216 33857.20 305.92 17105.30 88888.00 2019-08-04 08:16:09.000 216 33857.18 305.93 17105.28 88888.00 2019-08-04 08:16:10.000 216 33857.15 305.89 17105.29 37934.04 2019-08-04 08:16:11.000 216 33857.14 305.86 17105.30 88888.00 2019-08-04 08:16:12.000 216 33857.13 305.86 17105.30 88888.00 2019-08-04 08:16:13.000 216 33857.14 305.83 17105.29 88888.00 2019-08-04 08:16:14.000 216 33857.11 305.85 17105.28 88888.00 2019-08-04 08:16:15.000 216 33857.09 305.86 17105.31 37934.04 2019-08-04 08:16:16.000 216 33857.04 305.84 17105.32 88888.00 2019-08-04 08:16:17.000 216 33857.00 305.82 17105.30 88888.00 2019-08-04 08:16:18.000 216 33856.98 305.82 17105.31 88888.00 2019-08-04 08:16:19.000 216 33856.96 305.84 17105.29 88888.00 2019-08-04 08:16:20.000 216 33856.93 305.86 17105.28 37933.89 2019-08-04 08:16:21.000 216 33856.94 305.85 17105.29 88888.00 2019-08-04 08:16:22.000 216 33856.91 305.85 17105.30 88888.00 2019-08-04 08:16:23.000 216 33856.87 305.84 17105.28 88888.00 2019-08-04 08:16:24.000 216 33856.80 305.83 17105.29 88888.00 2019-08-04 08:16:25.000 216 33856.76 305.83 17105.29 37933.72 2019-08-04 08:16:26.000 216 33856.77 305.84 17105.30 88888.00 2019-08-04 08:16:27.000 216 33856.74 305.82 17105.27 88888.00 2019-08-04 08:16:28.000 216 33856.70 305.81 17105.24 88888.00 2019-08-04 08:16:29.000 216 33856.66 305.82 17105.25 88888.00 2019-08-04 08:16:30.000 216 33856.62 305.82 17105.26 37933.69 2019-08-04 08:16:31.000 216 33856.63 305.80 17105.26 88888.00 2019-08-04 08:16:32.000 216 33856.59 305.74 17105.26 88888.00 2019-08-04 08:16:33.000 216 33856.58 305.73 17105.29 88888.00 2019-08-04 08:16:34.000 216 33856.57 305.67 17105.33 88888.00 2019-08-04 08:16:35.000 216 33856.56 305.68 17105.32 37933.51 2019-08-04 08:16:36.000 216 33856.53 305.70 17105.29 88888.00 2019-08-04 08:16:37.000 216 33856.52 305.66 17105.28 88888.00 2019-08-04 08:16:38.000 216 33856.47 305.65 17105.28 88888.00 2019-08-04 08:16:39.000 216 33856.48 305.70 17105.30 88888.00 2019-08-04 08:16:40.000 216 33856.45 305.70 17105.30 37933.39 2019-08-04 08:16:41.000 216 33856.38 305.72 17105.31 88888.00 2019-08-04 08:16:42.000 216 33856.36 305.66 17105.31 88888.00 2019-08-04 08:16:43.000 216 33856.40 305.66 17105.31 88888.00 2019-08-04 08:16:44.000 216 33856.39 305.65 17105.29 88888.00 2019-08-04 08:16:45.000 216 33856.38 305.69 17105.29 37933.24 2019-08-04 08:16:46.000 216 33856.40 305.73 17105.32 88888.00 2019-08-04 08:16:47.000 216 33856.37 305.69 17105.35 88888.00 2019-08-04 08:16:48.000 216 33856.37 305.66 17105.31 88888.00 2019-08-04 08:16:49.000 216 33856.36 305.65 17105.29 88888.00 2019-08-04 08:16:50.000 216 33856.37 305.65 17105.29 37933.28 2019-08-04 08:16:51.000 216 33856.35 305.63 17105.26 88888.00 2019-08-04 08:16:52.000 216 33856.34 305.64 17105.26 88888.00 2019-08-04 08:16:53.000 216 33856.32 305.63 17105.22 88888.00 2019-08-04 08:16:54.000 216 33856.32 305.62 17105.23 88888.00 2019-08-04 08:16:55.000 216 33856.33 305.60 17105.25 37933.24 2019-08-04 08:16:56.000 216 33856.32 305.58 17105.23 88888.00 2019-08-04 08:16:57.000 216 33856.30 305.55 17105.19 88888.00 2019-08-04 08:16:58.000 216 33856.30 305.58 17105.25 88888.00 2019-08-04 08:16:59.000 216 33856.29 305.59 17105.28 88888.00 2019-08-04 08:17:00.000 216 33856.32 305.56 17105.27 37933.24 2019-08-04 08:17:01.000 216 33856.31 305.56 17105.27 88888.00 2019-08-04 08:17:02.000 216 33856.31 305.54 17105.26 88888.00 2019-08-04 08:17:03.000 216 33856.34 305.53 17105.28 88888.00 2019-08-04 08:17:04.000 216 33856.37 305.51 17105.26 88888.00 2019-08-04 08:17:05.000 216 33856.36 305.51 17105.24 37933.22 2019-08-04 08:17:06.000 216 33856.32 305.50 17105.23 88888.00 2019-08-04 08:17:07.000 216 33856.32 305.49 17105.23 88888.00 2019-08-04 08:17:08.000 216 33856.33 305.50 17105.23 88888.00 2019-08-04 08:17:09.000 216 33856.33 305.52 17105.21 88888.00 2019-08-04 08:17:10.000 216 33856.38 305.52 17105.22 37933.24 2019-08-04 08:17:11.000 216 33856.41 305.51 17105.25 88888.00 2019-08-04 08:17:12.000 216 33856.37 305.46 17105.22 88888.00 2019-08-04 08:17:13.000 216 33856.36 305.47 17105.20 88888.00 2019-08-04 08:17:14.000 216 33856.39 305.47 17105.18 88888.00 2019-08-04 08:17:15.000 216 33856.37 305.44 17105.18 37933.28 2019-08-04 08:17:16.000 216 33856.36 305.47 17105.17 88888.00 2019-08-04 08:17:17.000 216 33856.35 305.49 17105.19 88888.00 2019-08-04 08:17:18.000 216 33856.32 305.47 17105.21 88888.00 2019-08-04 08:17:19.000 216 33856.30 305.46 17105.19 88888.00 2019-08-04 08:17:20.000 216 33856.29 305.44 17105.16 37933.22 2019-08-04 08:17:21.000 216 33856.29 305.49 17105.16 88888.00 2019-08-04 08:17:22.000 216 33856.27 305.52 17105.21 88888.00 2019-08-04 08:17:23.000 216 33856.28 305.53 17105.18 88888.00 2019-08-04 08:17:24.000 216 33856.28 305.53 17105.12 88888.00 2019-08-04 08:17:25.000 216 33856.29 305.53 17105.16 37933.22 2019-08-04 08:17:26.000 216 33856.28 305.48 17105.16 88888.00 2019-08-04 08:17:27.000 216 33856.27 305.48 17105.19 88888.00 2019-08-04 08:17:28.000 216 33856.27 305.48 17105.21 88888.00 2019-08-04 08:17:29.000 216 33856.26 305.45 17105.26 88888.00 2019-08-04 08:17:30.000 216 33856.20 305.39 17105.20 37933.15 2019-08-04 08:17:31.000 216 33856.19 305.39 17105.19 88888.00 2019-08-04 08:17:32.000 216 33856.17 305.41 17105.15 88888.00 2019-08-04 08:17:33.000 216 33856.15 305.40 17105.14 88888.00 2019-08-04 08:17:34.000 216 33856.15 305.41 17105.14 88888.00 2019-08-04 08:17:35.000 216 33856.12 305.40 17105.15 37933.07 2019-08-04 08:17:36.000 216 33856.09 305.37 17105.13 88888.00 2019-08-04 08:17:37.000 216 33856.09 305.38 17105.12 88888.00 2019-08-04 08:17:38.000 216 33856.06 305.36 17105.10 88888.00 2019-08-04 08:17:39.000 216 33856.01 305.37 17105.14 88888.00 2019-08-04 08:17:40.000 216 33855.98 305.38 17105.14 37933.07 2019-08-04 08:17:41.000 216 33855.95 305.42 17105.10 88888.00 2019-08-04 08:17:42.000 216 33855.95 305.38 17105.04 88888.00 2019-08-04 08:17:43.000 216 33855.93 305.40 17105.07 88888.00 2019-08-04 08:17:44.000 216 33855.92 305.38 17105.10 88888.00 2019-08-04 08:17:45.000 216 33855.94 305.36 17105.13 37932.97 2019-08-04 08:17:46.000 216 33855.94 305.39 17105.14 88888.00 2019-08-04 08:17:47.000 216 33855.93 305.39 17105.11 88888.00 2019-08-04 08:17:48.000 216 33855.90 305.33 17105.11 88888.00 2019-08-04 08:17:49.000 216 33855.86 305.32 17105.12 88888.00 2019-08-04 08:17:50.000 216 33855.89 305.32 17105.09 37932.79 2019-08-04 08:17:51.000 216 33855.87 305.32 17105.09 88888.00 2019-08-04 08:17:52.000 216 33855.87 305.32 17105.11 88888.00 2019-08-04 08:17:53.000 216 33855.84 305.32 17105.12 88888.00 2019-08-04 08:17:54.000 216 33855.83 305.32 17105.12 88888.00 2019-08-04 08:17:55.000 216 33855.89 305.31 17105.13 37932.93 2019-08-04 08:17:56.000 216 33855.93 305.30 17105.13 88888.00 2019-08-04 08:17:57.000 216 33855.91 305.34 17105.10 88888.00 2019-08-04 08:17:58.000 216 33855.92 305.31 17105.14 88888.00 2019-08-04 08:17:59.000 216 33855.96 305.32 17105.17 88888.00 2019-08-04 08:18:00.000 216 33855.96 305.31 17105.13 37932.83 2019-08-04 08:18:01.000 216 33855.96 305.28 17105.12 88888.00 2019-08-04 08:18:02.000 216 33855.93 305.25 17105.11 88888.00 2019-08-04 08:18:03.000 216 33855.93 305.22 17105.13 88888.00 2019-08-04 08:18:04.000 216 33855.96 305.22 17105.08 88888.00 2019-08-04 08:18:05.000 216 33855.98 305.20 17105.08 37932.83 2019-08-04 08:18:06.000 216 33855.96 305.21 17105.13 88888.00 2019-08-04 08:18:07.000 216 33855.94 305.19 17105.10 88888.00 2019-08-04 08:18:08.000 216 33855.97 305.17 17105.07 88888.00 2019-08-04 08:18:09.000 216 33855.96 305.17 17105.07 88888.00 2019-08-04 08:18:10.000 216 33855.96 305.16 17105.07 37932.86 2019-08-04 08:18:11.000 216 33855.91 305.11 17105.07 88888.00 2019-08-04 08:18:12.000 216 33855.86 305.10 17105.04 88888.00 2019-08-04 08:18:13.000 216 33855.86 305.10 17105.03 88888.00 2019-08-04 08:18:14.000 216 33855.84 305.03 17105.04 88888.00 2019-08-04 08:18:15.000 216 33855.85 305.02 17105.04 37932.83 2019-08-04 08:18:16.000 216 33855.83 305.04 17105.06 88888.00 2019-08-04 08:18:17.000 216 33855.82 305.06 17105.03 88888.00 2019-08-04 08:18:18.000 216 33855.82 305.04 17105.05 88888.00 2019-08-04 08:18:19.000 216 33855.77 305.01 17105.06 88888.00 2019-08-04 08:18:20.000 216 33855.69 305.00 17105.05 37932.69 2019-08-04 08:18:21.000 216 33855.66 304.96 17105.05 88888.00 2019-08-04 08:18:22.000 216 33855.63 304.91 17105.07 88888.00 2019-08-04 08:18:23.000 216 33855.64 304.91 17105.04 88888.00 2019-08-04 08:18:24.000 216 33855.64 304.90 17105.02 88888.00 2019-08-04 08:18:25.000 216 33855.62 304.90 17105.07 37932.58 2019-08-04 08:18:26.000 216 33855.58 304.86 17105.06 88888.00 2019-08-04 08:18:27.000 216 33855.56 304.84 17105.05 88888.00 2019-08-04 08:18:28.000 216 33855.55 304.80 17105.02 88888.00 2019-08-04 08:18:29.000 216 33855.52 304.83 17105.04 88888.00 2019-08-04 08:18:30.000 216 33855.49 304.84 17105.04 37932.54 2019-08-04 08:18:31.000 216 33855.49 304.82 17105.06 88888.00 2019-08-04 08:18:32.000 216 33855.51 304.82 17105.05 88888.00 2019-08-04 08:18:33.000 216 33855.52 304.78 17105.07 88888.00 2019-08-04 08:18:34.000 216 33855.51 304.78 17105.04 88888.00 2019-08-04 08:18:35.000 216 33855.49 304.78 17105.03 37932.44 2019-08-04 08:18:36.000 216 33855.49 304.78 17105.08 88888.00 2019-08-04 08:18:37.000 216 33855.43 304.78 17105.05 88888.00 2019-08-04 08:18:38.000 216 33855.43 304.82 17105.03 88888.00 2019-08-04 08:18:39.000 216 33855.49 304.82 17105.08 88888.00 2019-08-04 08:18:40.000 216 33855.50 304.80 17105.09 37932.44 2019-08-04 08:18:41.000 216 33855.50 304.76 17105.09 88888.00 2019-08-04 08:18:42.000 216 33855.50 304.73 17105.07 88888.00 2019-08-04 08:18:43.000 216 33855.51 304.74 17105.05 88888.00 2019-08-04 08:18:44.000 216 33855.55 304.79 17105.05 88888.00 2019-08-04 08:18:45.000 216 33855.57 304.80 17105.06 37932.47 2019-08-04 08:18:46.000 216 33855.54 304.79 17105.08 88888.00 2019-08-04 08:18:47.000 216 33855.54 304.82 17105.09 88888.00 2019-08-04 08:18:48.000 216 33855.61 304.85 17105.12 88888.00 2019-08-04 08:18:49.000 216 33855.61 304.81 17105.12 88888.00 2019-08-04 08:18:50.000 216 33855.63 304.82 17105.10 37932.46 2019-08-04 08:18:51.000 216 33855.67 304.81 17105.11 88888.00 2019-08-04 08:18:52.000 216 33855.72 304.77 17105.08 88888.00 2019-08-04 08:18:53.000 216 33855.74 304.74 17105.04 88888.00 2019-08-04 08:18:54.000 216 33855.80 304.77 17105.04 88888.00 2019-08-04 08:18:55.000 216 33855.87 304.78 17105.02 37932.58 2019-08-04 08:18:56.000 216 33855.91 304.76 17105.02 88888.00 2019-08-04 08:18:57.000 216 33855.93 304.71 17105.01 88888.00 2019-08-04 08:18:58.000 216 33855.98 304.75 17105.05 88888.00 2019-08-04 08:18:59.000 216 33856.02 304.75 17105.01 88888.00 2019-08-04 08:19:00.000 216 33856.06 304.73 17104.99 37932.76 2019-08-04 08:19:01.000 216 33856.07 304.72 17104.97 88888.00 2019-08-04 08:19:02.000 216 33856.12 304.73 17104.97 88888.00 2019-08-04 08:19:03.000 216 33856.16 304.76 17104.98 88888.00 2019-08-04 08:19:04.000 216 33856.17 304.79 17104.96 88888.00 2019-08-04 08:19:05.000 216 33856.22 304.81 17104.95 37932.94 2019-08-04 08:19:06.000 216 33856.25 304.80 17104.94 88888.00 2019-08-04 08:19:07.000 216 33856.27 304.80 17104.94 88888.00 2019-08-04 08:19:08.000 216 33856.29 304.79 17104.93 88888.00 2019-08-04 08:19:09.000 216 33856.34 304.81 17104.90 88888.00 2019-08-04 08:19:10.000 216 33856.34 304.78 17104.89 37932.99 2019-08-04 08:19:11.000 216 33856.39 304.80 17104.90 88888.00 2019-08-04 08:19:12.000 216 33856.40 304.87 17104.93 88888.00 2019-08-04 08:19:13.000 216 33856.38 304.87 17104.91 88888.00 2019-08-04 08:19:14.000 216 33856.37 304.86 17104.92 88888.00 2019-08-04 08:19:15.000 216 33856.35 304.87 17104.96 37933.15 2019-08-04 08:19:16.000 216 33856.36 304.87 17104.97 88888.00 2019-08-04 08:19:17.000 216 33856.38 304.86 17104.95 88888.00 2019-08-04 08:19:18.000 216 33856.35 304.85 17104.93 88888.00 2019-08-04 08:19:19.000 216 33856.34 304.80 17104.90 88888.00 2019-08-04 08:19:20.000 216 33856.32 304.77 17104.93 37933.11 2019-08-04 08:19:21.000 216 33856.35 304.78 17104.90 88888.00 2019-08-04 08:19:22.000 216 33856.33 304.75 17104.90 88888.00 2019-08-04 08:19:23.000 216 33856.32 304.76 17104.90 88888.00 2019-08-04 08:19:24.000 216 33856.29 304.76 17104.89 88888.00 2019-08-04 08:19:25.000 216 33856.29 304.72 17104.87 37933.04 2019-08-04 08:19:26.000 216 33856.28 304.77 17104.86 88888.00 2019-08-04 08:19:27.000 216 33856.31 304.81 17104.85 88888.00 2019-08-04 08:19:28.000 216 33856.28 304.77 17104.87 88888.00 2019-08-04 08:19:29.000 216 33856.27 304.77 17104.90 88888.00 2019-08-04 08:19:30.000 216 33856.25 304.81 17104.89 37933.11 2019-08-04 08:19:31.000 216 33856.23 304.80 17104.88 88888.00 2019-08-04 08:19:32.000 216 33856.24 304.78 17104.92 88888.00 2019-08-04 08:19:33.000 216 33856.26 304.71 17104.93 88888.00 2019-08-04 08:19:34.000 216 33856.28 304.69 17104.89 88888.00 2019-08-04 08:19:35.000 216 33856.29 304.74 17104.88 37933.08 2019-08-04 08:19:36.000 216 33856.29 304.76 17104.84 88888.00 2019-08-04 08:19:37.000 216 33856.29 304.75 17104.83 88888.00 2019-08-04 08:19:38.000 216 33856.29 304.77 17104.82 88888.00 2019-08-04 08:19:39.000 216 33856.29 304.74 17104.81 88888.00 2019-08-04 08:19:40.000 216 33856.28 304.74 17104.85 37933.06 2019-08-04 08:19:41.000 216 33856.29 304.71 17104.84 88888.00 2019-08-04 08:19:42.000 216 33856.29 304.71 17104.78 88888.00 2019-08-04 08:19:43.000 216 33856.29 304.71 17104.77 88888.00 2019-08-04 08:19:44.000 216 33856.26 304.73 17104.80 88888.00 2019-08-04 08:19:45.000 216 33856.27 304.71 17104.83 37933.04 2019-08-04 08:19:46.000 216 33856.26 304.68 17104.81 88888.00 2019-08-04 08:19:47.000 216 33856.28 304.68 17104.80 88888.00 2019-08-04 08:19:48.000 216 33856.27 304.66 17104.78 88888.00 2019-08-04 08:19:49.000 216 33856.29 304.65 17104.76 88888.00 2019-08-04 08:19:50.000 216 33856.29 304.63 17104.76 37932.97 2019-08-04 08:19:51.000 216 33856.30 304.65 17104.74 88888.00 2019-08-04 08:19:52.000 216 33856.28 304.63 17104.75 88888.00 2019-08-04 08:19:53.000 216 33856.25 304.63 17104.78 88888.00 2019-08-04 08:19:54.000 216 33856.29 304.58 17104.82 88888.00 2019-08-04 08:19:55.000 216 33856.31 304.55 17104.78 37932.94 2019-08-04 08:19:56.000 216 33856.25 304.58 17104.80 88888.00 2019-08-04 08:19:57.000 216 33856.22 304.57 17104.80 88888.00 2019-08-04 08:19:58.000 216 33856.19 304.55 17104.80 88888.00 2019-08-04 08:19:59.000 216 33856.21 304.52 17104.79 88888.00 2019-08-04 08:20:00.000 216 33856.17 304.50 17104.78 37932.92 2019-08-04 08:20:01.000 216 33856.13 304.50 17104.78 88888.00 2019-08-04 08:20:02.000 216 33856.15 304.52 17104.75 88888.00 2019-08-04 08:20:03.000 216 33856.11 304.50 17104.76 88888.00 2019-08-04 08:20:04.000 216 33856.07 304.50 17104.77 88888.00 2019-08-04 08:20:05.000 216 33856.04 304.50 17104.73 37932.82 2019-08-04 08:20:06.000 216 33856.01 304.48 17104.70 88888.00 2019-08-04 08:20:07.000 216 33856.00 304.45 17104.70 88888.00 2019-08-04 08:20:08.000 216 33855.98 304.42 17104.70 88888.00 2019-08-04 08:20:09.000 216 33855.94 304.46 17104.70 88888.00 2019-08-04 08:20:10.000 216 33855.98 304.46 17104.70 37932.68 2019-08-04 08:20:11.000 216 33855.99 304.44 17104.75 88888.00 2019-08-04 08:20:12.000 216 33856.03 304.44 17104.77 88888.00 2019-08-04 08:20:13.000 216 33856.03 304.45 17104.77 88888.00 2019-08-04 08:20:14.000 216 33856.00 304.45 17104.74 88888.00 2019-08-04 08:20:15.000 216 33856.01 304.48 17104.75 37932.68 2019-08-04 08:20:16.000 216 33856.01 304.51 17104.77 88888.00 2019-08-04 08:20:17.000 216 33856.00 304.50 17104.79 88888.00 2019-08-04 08:20:18.000 216 33855.99 304.48 17104.80 88888.00 2019-08-04 08:20:19.000 216 33856.01 304.48 17104.77 88888.00 2019-08-04 08:20:20.000 216 33856.00 304.47 17104.70 37932.65 2019-08-04 08:20:21.000 216 33856.01 304.45 17104.70 88888.00 2019-08-04 08:20:22.000 216 33855.96 304.42 17104.71 88888.00 2019-08-04 08:20:23.000 216 33855.93 304.40 17104.72 88888.00 2019-08-04 08:20:24.000 216 33855.93 304.38 17104.71 88888.00 2019-08-04 08:20:25.000 216 33855.94 304.40 17104.73 37932.75 2019-08-04 08:20:26.000 216 33855.96 304.39 17104.73 88888.00 2019-08-04 08:20:27.000 216 33855.97 304.37 17104.71 88888.00 2019-08-04 08:20:28.000 216 33855.98 304.35 17104.69 88888.00 2019-08-04 08:20:29.000 216 33855.99 304.38 17104.69 88888.00 2019-08-04 08:20:30.000 216 33855.96 304.37 17104.63 37932.76 2019-08-04 08:20:31.000 216 33855.96 304.37 17104.66 88888.00 2019-08-04 08:20:32.000 216 33855.98 304.36 17104.73 88888.00 2019-08-04 08:20:33.000 216 33856.03 304.34 17104.74 88888.00 2019-08-04 08:20:34.000 216 33856.06 304.36 17104.74 88888.00 2019-08-04 08:20:35.000 216 33856.10 304.36 17104.73 37932.76 2019-08-04 08:20:36.000 216 33856.09 304.31 17104.73 88888.00 2019-08-04 08:20:37.000 216 33856.15 304.31 17104.71 88888.00 2019-08-04 08:20:38.000 216 33856.16 304.28 17104.69 88888.00 2019-08-04 08:20:39.000 216 33856.08 304.27 17104.69 88888.00 2019-08-04 08:20:40.000 216 33856.07 304.28 17104.72 37932.69 2019-08-04 08:20:41.000 216 33856.04 304.28 17104.72 88888.00 2019-08-04 08:20:42.000 216 33856.04 304.26 17104.70 88888.00 2019-08-04 08:20:43.000 216 33856.08 304.23 17104.69 88888.00 2019-08-04 08:20:44.000 216 33856.08 304.24 17104.70 88888.00 2019-08-04 08:20:45.000 216 33856.08 304.25 17104.69 37932.76 2019-08-04 08:20:46.000 216 33856.04 304.25 17104.63 88888.00 2019-08-04 08:20:47.000 216 33856.05 304.27 17104.63 88888.00 2019-08-04 08:20:48.000 216 33856.05 304.28 17104.62 88888.00 2019-08-04 08:20:49.000 216 33855.99 304.32 17104.63 88888.00 2019-08-04 08:20:50.000 216 33855.95 304.32 17104.65 37932.69 2019-08-04 08:20:51.000 216 33855.92 304.31 17104.66 88888.00 2019-08-04 08:20:52.000 216 33855.86 304.32 17104.63 88888.00 2019-08-04 08:20:53.000 216 33855.85 304.31 17104.66 88888.00 2019-08-04 08:20:54.000 216 33855.85 304.30 17104.65 88888.00 2019-08-04 08:20:55.000 216 33855.86 304.30 17104.67 37932.62 2019-08-04 08:20:56.000 216 33855.84 304.31 17104.67 88888.00 2019-08-04 08:20:57.000 216 33855.82 304.34 17104.67 88888.00 2019-08-04 08:20:58.000 216 33855.85 304.34 17104.66 88888.00 2019-08-04 08:20:59.000 216 33855.88 304.35 17104.67 88888.00 2019-08-04 08:21:00.000 216 33855.89 304.30 17104.68 37932.60 2019-08-04 08:21:01.000 216 33855.94 304.29 17104.64 88888.00 2019-08-04 08:21:02.000 216 33855.94 304.30 17104.65 88888.00 2019-08-04 08:21:03.000 216 33855.95 304.29 17104.65 88888.00 2019-08-04 08:21:04.000 216 33855.97 304.34 17104.61 88888.00 2019-08-04 08:21:05.000 216 33855.97 304.38 17104.61 37932.65 2019-08-04 08:21:06.000 216 33856.00 304.35 17104.60 88888.00 2019-08-04 08:21:07.000 216 33856.04 304.34 17104.56 88888.00 2019-08-04 08:21:08.000 216 33856.07 304.31 17104.58 88888.00 2019-08-04 08:21:09.000 216 33856.10 304.32 17104.61 88888.00 2019-08-04 08:21:10.000 216 33856.09 304.35 17104.54 37932.75 2019-08-04 08:21:11.000 216 33856.12 304.37 17104.54 88888.00 2019-08-04 08:21:12.000 216 33856.16 304.37 17104.56 88888.00 2019-08-04 08:21:13.000 216 33856.14 304.40 17104.54 88888.00 2019-08-04 08:21:14.000 216 33856.22 304.43 17104.57 88888.00 2019-08-04 08:21:15.000 216 33856.23 304.45 17104.57 37932.81 2019-08-04 08:21:16.000 216 33856.26 304.42 17104.54 88888.00 2019-08-04 08:21:17.000 216 33856.26 304.44 17104.52 88888.00 2019-08-04 08:21:18.000 216 33856.26 304.47 17104.49 88888.00 2019-08-04 08:21:19.000 216 33856.31 304.50 17104.48 88888.00 2019-08-04 08:21:20.000 216 33856.33 304.45 17104.54 37932.90 2019-08-04 08:21:21.000 216 33856.36 304.45 17104.55 88888.00 2019-08-04 08:21:22.000 216 33856.37 304.47 17104.55 88888.00 2019-08-04 08:21:23.000 216 33856.40 304.46 17104.53 88888.00 2019-08-04 08:21:24.000 216 33856.42 304.47 17104.54 88888.00 2019-08-04 08:21:25.000 216 33856.45 304.45 17104.53 37933.00 2019-08-04 08:21:26.000 216 33856.42 304.46 17104.52 88888.00 2019-08-04 08:21:27.000 216 33856.43 304.40 17104.51 88888.00 2019-08-04 08:21:28.000 216 33856.45 304.37 17104.48 88888.00 2019-08-04 08:21:29.000 216 33856.48 304.36 17104.47 88888.00 2019-08-04 08:21:30.000 216 33856.47 304.40 17104.46 37933.01 2019-08-04 08:21:31.000 216 33856.44 304.41 17104.46 88888.00 2019-08-04 08:21:32.000 216 33856.42 304.43 17104.46 88888.00 2019-08-04 08:21:33.000 216 33856.45 304.43 17104.46 88888.00 2019-08-04 08:21:34.000 216 33856.44 304.42 17104.46 88888.00 2019-08-04 08:21:35.000 216 33856.45 304.40 17104.46 37932.99 2019-08-04 08:21:36.000 216 33856.46 304.40 17104.46 88888.00 2019-08-04 08:21:37.000 216 33856.45 304.42 17104.45 88888.00 2019-08-04 08:21:38.000 216 33856.44 304.43 17104.45 88888.00 2019-08-04 08:21:39.000 216 33856.42 304.44 17104.46 88888.00 2019-08-04 08:21:40.000 216 33856.40 304.46 17104.49 37932.94 2019-08-04 08:21:41.000 216 33856.43 304.43 17104.47 88888.00 2019-08-04 08:21:42.000 216 33856.44 304.41 17104.45 88888.00 2019-08-04 08:21:43.000 216 33856.40 304.43 17104.45 88888.00 2019-08-04 08:21:44.000 216 33856.39 304.41 17104.42 88888.00 2019-08-04 08:21:45.000 216 33856.41 304.45 17104.40 37932.92 2019-08-04 08:21:46.000 216 33856.44 304.50 17104.39 88888.00 2019-08-04 08:21:47.000 216 33856.47 304.49 17104.41 88888.00 2019-08-04 08:21:48.000 216 33856.45 304.47 17104.42 88888.00 2019-08-04 08:21:49.000 216 33856.43 304.48 17104.43 88888.00 2019-08-04 08:21:50.000 216 33856.50 304.50 17104.39 37932.90 2019-08-04 08:21:51.000 216 33856.52 304.49 17104.38 88888.00 2019-08-04 08:21:52.000 216 33856.53 304.50 17104.30 88888.00 2019-08-04 08:21:53.000 216 33856.55 304.50 17104.33 88888.00 2019-08-04 08:21:54.000 216 33856.54 304.49 17104.38 88888.00 2019-08-04 08:21:55.000 216 33856.56 304.48 17104.37 37932.97 2019-08-04 08:21:56.000 216 33856.57 304.51 17104.32 88888.00 2019-08-04 08:21:57.000 216 33856.54 304.52 17104.29 88888.00 2019-08-04 08:21:58.000 216 33856.55 304.53 17104.26 88888.00 2019-08-04 08:21:59.000 216 33856.55 304.55 17104.27 88888.00 2019-08-04 08:22:00.000 216 33856.55 304.54 17104.26 37933.04 2019-08-04 08:22:01.000 216 33856.54 304.55 17104.29 88888.00 2019-08-04 08:22:02.000 216 33856.62 304.52 17104.28 88888.00 2019-08-04 08:22:03.000 216 33856.64 304.52 17104.29 88888.00 2019-08-04 08:22:04.000 216 33856.63 304.55 17104.28 88888.00 2019-08-04 08:22:05.000 216 33856.61 304.53 17104.27 37933.08 2019-08-04 08:22:06.000 216 33856.61 304.52 17104.31 88888.00 2019-08-04 08:22:07.000 216 33856.62 304.55 17104.29 88888.00 2019-08-04 08:22:08.000 216 33856.58 304.50 17104.27 88888.00 2019-08-04 08:22:09.000 216 33856.56 304.50 17104.27 88888.00 2019-08-04 08:22:10.000 216 33856.57 304.49 17104.26 37933.10 2019-08-04 08:22:11.000 216 33856.58 304.47 17104.27 88888.00 2019-08-04 08:22:12.000 216 33856.60 304.47 17104.28 88888.00 2019-08-04 08:22:13.000 216 33856.58 304.45 17104.28 88888.00 2019-08-04 08:22:14.000 216 33856.51 304.43 17104.27 88888.00 2019-08-04 08:22:15.000 216 33856.53 304.41 17104.24 37933.08 2019-08-04 08:22:16.000 216 33856.51 304.40 17104.25 88888.00 2019-08-04 08:22:17.000 216 33856.50 304.41 17104.29 88888.00 2019-08-04 08:22:18.000 216 33856.47 304.40 17104.26 88888.00 2019-08-04 08:22:19.000 216 33856.50 304.39 17104.25 88888.00 2019-08-04 08:22:20.000 216 33856.47 304.39 17104.21 37932.97 2019-08-04 08:22:21.000 216 33856.45 304.39 17104.19 88888.00 2019-08-04 08:22:22.000 216 33856.44 304.35 17104.25 88888.00 2019-08-04 08:22:23.000 216 33856.44 304.36 17104.25 88888.00 2019-08-04 08:22:24.000 216 33856.43 304.31 17104.21 88888.00 2019-08-04 08:22:25.000 216 33856.42 304.31 17104.20 37932.94 2019-08-04 08:22:26.000 216 33856.38 304.30 17104.19 88888.00 2019-08-04 08:22:27.000 216 33856.38 304.32 17104.17 88888.00 2019-08-04 08:22:28.000 216 33856.36 304.30 17104.15 88888.00 2019-08-04 08:22:29.000 216 33856.37 304.28 17104.14 88888.00 2019-08-04 08:22:30.000 216 33856.37 304.31 17104.17 37932.86 2019-08-04 08:22:31.000 216 33856.36 304.33 17104.22 88888.00 2019-08-04 08:22:32.000 216 33856.37 304.28 17104.17 88888.00 2019-08-04 08:22:33.000 216 33856.35 304.32 17104.19 88888.00 2019-08-04 08:22:34.000 216 33856.35 304.32 17104.18 88888.00 2019-08-04 08:22:35.000 216 33856.37 304.30 17104.18 37932.83 2019-08-04 08:22:36.000 216 33856.40 304.29 17104.18 88888.00 2019-08-04 08:22:37.000 216 33856.40 304.26 17104.20 88888.00 2019-08-04 08:22:38.000 216 33856.44 304.27 17104.21 88888.00 2019-08-04 08:22:39.000 216 33856.44 304.27 17104.20 88888.00 2019-08-04 08:22:40.000 216 33856.47 304.25 17104.20 37932.79 2019-08-04 08:22:41.000 216 33856.49 304.28 17104.16 88888.00 2019-08-04 08:22:42.000 216 33856.51 304.27 17104.15 88888.00 2019-08-04 08:22:43.000 216 33856.53 304.24 17104.19 88888.00 2019-08-04 08:22:44.000 216 33856.55 304.24 17104.17 88888.00 2019-08-04 08:22:45.000 216 33856.56 304.24 17104.18 37932.97 2019-08-04 08:22:46.000 216 33856.61 304.20 17104.19 88888.00 2019-08-04 08:22:47.000 216 33856.62 304.17 17104.17 88888.00 2019-08-04 08:22:48.000 216 33856.65 304.18 17104.15 88888.00 2019-08-04 08:22:49.000 216 33856.67 304.17 17104.16 88888.00 2019-08-04 08:22:50.000 216 33856.72 304.16 17104.13 37933.08 2019-08-04 08:22:51.000 216 33856.77 304.15 17104.17 88888.00 2019-08-04 08:22:52.000 216 33856.81 304.11 17104.16 88888.00 2019-08-04 08:22:53.000 216 33856.86 304.10 17104.15 88888.00 2019-08-04 08:22:54.000 216 33856.86 304.12 17104.15 88888.00 2019-08-04 08:22:55.000 216 33856.84 304.11 17104.13 37933.22 2019-08-04 08:22:56.000 216 33856.89 304.08 17104.12 88888.00 2019-08-04 08:22:57.000 216 33856.95 304.07 17104.07 88888.00 2019-08-04 08:22:58.000 216 33856.97 304.05 17104.09 88888.00 2019-08-04 08:22:59.000 216 33856.95 304.07 17104.12 88888.00 2019-08-04 08:23:00.000 216 33856.97 304.08 17104.12 37933.28 2019-08-04 08:23:01.000 216 33856.99 304.02 17104.06 88888.00 2019-08-04 08:23:02.000 216 33857.01 303.95 17104.05 88888.00 2019-08-04 08:23:03.000 216 33856.97 303.95 17104.06 88888.00 2019-08-04 08:23:04.000 216 33857.00 303.94 17104.05 88888.00 2019-08-04 08:23:05.000 216 33856.97 303.90 17104.03 37933.35 2019-08-04 08:23:06.000 216 33856.97 303.89 17104.05 88888.00 2019-08-04 08:23:07.000 216 33856.98 303.87 17104.07 88888.00 2019-08-04 08:23:08.000 216 33856.97 303.87 17104.06 88888.00 2019-08-04 08:23:09.000 216 33857.00 303.86 17104.09 88888.00 2019-08-04 08:23:10.000 216 33856.98 303.82 17104.08 37933.35 2019-08-04 08:23:11.000 216 33857.00 303.82 17104.08 88888.00 2019-08-04 08:23:12.000 216 33857.01 303.83 17104.09 88888.00 2019-08-04 08:23:13.000 216 33856.96 303.84 17104.05 88888.00 2019-08-04 08:23:14.000 216 33856.93 303.83 17104.05 88888.00 2019-08-04 08:23:15.000 216 33856.95 303.82 17104.09 37933.29 2019-08-04 08:23:16.000 216 33856.98 303.86 17104.15 88888.00 2019-08-04 08:23:17.000 216 33856.99 303.87 17104.13 88888.00 2019-08-04 08:23:18.000 216 33856.97 303.85 17104.12 88888.00 2019-08-04 08:23:19.000 216 33856.97 303.85 17104.11 88888.00 2019-08-04 08:23:20.000 216 33856.95 303.84 17104.13 37933.22 2019-08-04 08:23:21.000 216 33856.94 303.85 17104.14 88888.00 2019-08-04 08:23:22.000 216 33856.92 303.87 17104.14 88888.00 2019-08-04 08:23:23.000 216 33856.89 303.88 17104.10 88888.00 2019-08-04 08:23:24.000 216 33856.89 303.87 17104.11 88888.00 2019-08-04 08:23:25.000 216 33856.87 303.90 17104.11 37933.29 2019-08-04 08:23:26.000 216 33856.86 303.91 17104.10 88888.00 2019-08-04 08:23:27.000 216 33856.86 303.92 17104.09 88888.00 2019-08-04 08:23:28.000 216 33856.89 303.95 17104.12 88888.00 2019-08-04 08:23:29.000 216 33856.91 303.95 17104.12 88888.00 2019-08-04 08:23:30.000 216 33856.96 303.96 17104.11 37933.29 2019-08-04 08:23:31.000 216 33856.98 303.93 17104.12 88888.00 2019-08-04 08:23:32.000 216 33857.01 303.91 17104.13 88888.00 2019-08-04 08:23:33.000 216 33857.06 303.94 17104.15 88888.00 2019-08-04 08:23:34.000 216 33857.05 303.94 17104.11 88888.00 2019-08-04 08:23:35.000 216 33857.07 303.90 17104.07 37933.32 2019-08-04 08:23:36.000 216 33857.10 303.89 17104.08 88888.00 2019-08-04 08:23:37.000 216 33857.10 303.89 17104.06 88888.00 2019-08-04 08:23:38.000 216 33857.11 303.88 17104.09 88888.00 2019-08-04 08:23:39.000 216 33857.11 303.90 17104.08 88888.00 2019-08-04 08:23:40.000 216 33857.15 303.89 17104.08 37933.40 2019-08-04 08:23:41.000 216 33857.20 303.89 17104.13 88888.00 2019-08-04 08:23:42.000 216 33857.24 303.86 17104.16 88888.00 2019-08-04 08:23:43.000 216 33857.30 303.86 17104.11 88888.00 2019-08-04 08:23:44.000 216 33857.32 303.84 17104.06 88888.00 2019-08-04 08:23:45.000 216 33857.32 303.85 17104.10 37933.51 2019-08-04 08:23:46.000 216 33857.32 303.82 17104.13 88888.00 2019-08-04 08:23:47.000 216 33857.41 303.82 17104.08 88888.00 2019-08-04 08:23:48.000 216 33857.43 303.83 17104.06 88888.00 2019-08-04 08:23:49.000 216 33857.43 303.86 17104.04 88888.00 2019-08-04 08:23:50.000 216 33857.42 303.83 17103.99 37933.58 2019-08-04 08:23:51.000 216 33857.42 303.81 17104.04 88888.00 2019-08-04 08:23:52.000 216 33857.43 303.78 17104.05 88888.00 2019-08-04 08:23:53.000 216 33857.46 303.80 17104.03 88888.00 2019-08-04 08:23:54.000 216 33857.47 303.83 17104.01 88888.00 2019-08-04 08:23:55.000 216 33857.51 303.83 17104.01 37933.68 2019-08-04 08:23:56.000 216 33857.48 303.85 17103.98 88888.00 2019-08-04 08:23:57.000 216 33857.49 303.85 17103.98 88888.00 2019-08-04 08:23:58.000 216 33857.48 303.87 17103.98 88888.00 2019-08-04 08:23:59.000 216 33857.49 303.91 17103.96 88888.00 2019-08-04 08:24:00.000 216 33857.50 303.91 17104.01 37933.74 2019-08-04 08:24:01.000 216 33857.47 303.89 17103.98 88888.00 2019-08-04 08:24:02.000 216 33857.45 303.90 17103.95 88888.00 2019-08-04 08:24:03.000 216 33857.46 303.91 17104.00 88888.00 2019-08-04 08:24:04.000 216 33857.50 303.91 17103.95 88888.00 2019-08-04 08:24:05.000 216 33857.49 303.94 17103.98 37933.69 2019-08-04 08:24:06.000 216 33857.48 303.96 17103.97 88888.00 2019-08-04 08:24:07.000 216 33857.54 303.95 17103.98 88888.00 2019-08-04 08:24:08.000 216 33857.52 303.99 17103.99 88888.00 2019-08-04 08:24:09.000 216 33857.52 304.03 17103.99 88888.00 2019-08-04 08:24:10.000 216 33857.55 304.03 17103.97 37933.72 2019-08-04 08:24:11.000 216 33857.57 304.00 17103.95 88888.00 2019-08-04 08:24:12.000 216 33857.60 303.98 17103.93 88888.00 2019-08-04 08:24:13.000 216 33857.63 303.96 17103.95 88888.00 2019-08-04 08:24:14.000 216 33857.68 303.99 17103.97 88888.00 2019-08-04 08:24:15.000 216 33857.66 303.99 17103.94 37933.69 2019-08-04 08:24:16.000 216 33857.64 304.01 17103.86 88888.00 2019-08-04 08:24:17.000 216 33857.71 304.03 17103.88 88888.00 2019-08-04 08:24:18.000 216 33857.78 304.03 17103.96 88888.00 2019-08-04 08:24:19.000 216 33857.75 304.03 17103.92 88888.00 2019-08-04 08:24:20.000 216 33857.78 304.01 17103.88 37933.93 2019-08-04 08:24:21.000 216 33857.83 304.04 17103.89 88888.00 2019-08-04 08:24:22.000 216 33857.88 304.04 17103.88 88888.00 2019-08-04 08:24:23.000 216 33857.87 304.03 17103.87 88888.00 2019-08-04 08:24:24.000 216 33857.90 304.00 17103.85 88888.00 2019-08-04 08:24:25.000 216 33857.95 303.99 17103.84 37933.90 2019-08-04 08:24:26.000 216 33857.97 303.95 17103.83 88888.00 2019-08-04 08:24:27.000 216 33858.02 303.97 17103.82 88888.00 2019-08-04 08:24:28.000 216 33858.03 304.00 17103.82 88888.00 2019-08-04 08:24:29.000 216 33858.06 304.01 17103.83 88888.00 2019-08-04 08:24:30.000 216 33858.10 303.96 17103.82 37934.15 2019-08-04 08:24:31.000 216 33858.10 303.98 17103.83 88888.00 2019-08-04 08:24:32.000 216 33858.14 303.99 17103.82 88888.00 2019-08-04 08:24:33.000 216 33858.13 304.04 17103.80 88888.00 2019-08-04 08:24:34.000 216 33858.09 303.99 17103.76 88888.00 2019-08-04 08:24:35.000 216 33858.15 304.00 17103.77 37934.24 2019-08-04 08:24:36.000 216 33858.14 303.99 17103.78 88888.00 2019-08-04 08:24:37.000 216 33858.13 303.99 17103.79 88888.00 2019-08-04 08:24:38.000 216 33858.15 304.02 17103.81 88888.00 2019-08-04 08:24:39.000 216 33858.16 304.01 17103.82 88888.00 2019-08-04 08:24:40.000 216 33858.15 304.01 17103.86 37934.21 2019-08-04 08:24:41.000 216 33858.15 303.98 17103.82 88888.00 2019-08-04 08:24:42.000 216 33858.10 304.02 17103.79 88888.00 2019-08-04 08:24:43.000 216 33858.12 304.02 17103.76 88888.00 2019-08-04 08:24:44.000 216 33858.14 304.04 17103.72 88888.00 2019-08-04 08:24:45.000 216 33858.12 304.05 17103.72 37934.15 2019-08-04 08:24:46.000 216 33858.11 304.02 17103.72 88888.00 2019-08-04 08:24:47.000 216 33858.13 304.03 17103.75 88888.00 2019-08-04 08:24:48.000 216 33858.11 304.08 17103.77 88888.00 2019-08-04 08:24:49.000 216 33858.11 304.10 17103.77 88888.00 2019-08-04 08:24:50.000 216 33858.11 304.11 17103.75 37934.25 2019-08-04 08:24:51.000 216 33858.12 304.15 17103.74 88888.00 2019-08-04 08:24:52.000 216 33858.10 304.19 17103.74 88888.00 2019-08-04 08:24:53.000 216 33858.11 304.19 17103.74 88888.00 2019-08-04 08:24:54.000 216 33858.09 304.18 17103.72 88888.00 2019-08-04 08:24:55.000 216 33858.07 304.21 17103.74 37934.22 2019-08-04 08:24:56.000 216 33858.07 304.23 17103.71 88888.00 2019-08-04 08:24:57.000 216 33858.09 304.25 17103.69 88888.00 2019-08-04 08:24:58.000 216 33858.13 304.26 17103.71 88888.00 2019-08-04 08:24:59.000 216 33858.12 304.25 17103.69 88888.00 2019-08-04 08:25:00.000 216 33858.11 304.21 17103.69 37934.18 2019-08-04 08:25:01.000 216 33858.18 304.22 17103.70 88888.00 2019-08-04 08:25:02.000 216 33858.22 304.27 17103.69 88888.00 2019-08-04 08:25:03.000 216 33858.23 304.27 17103.65 88888.00 2019-08-04 08:25:04.000 216 33858.22 304.29 17103.64 88888.00 2019-08-04 08:25:05.000 216 33858.24 304.30 17103.63 37934.22 2019-08-04 08:25:06.000 216 33858.24 304.31 17103.62 88888.00 2019-08-04 08:25:07.000 216 33858.29 304.31 17103.65 88888.00 2019-08-04 08:25:08.000 216 33858.29 304.33 17103.63 88888.00 2019-08-04 08:25:09.000 216 33858.31 304.34 17103.66 88888.00 2019-08-04 08:25:10.000 216 33858.33 304.32 17103.70 37934.31 2019-08-04 08:25:11.000 216 33858.31 304.34 17103.70 88888.00 2019-08-04 08:25:12.000 216 33858.35 304.37 17103.65 88888.00 2019-08-04 08:25:13.000 216 33858.37 304.38 17103.62 88888.00 2019-08-04 08:25:14.000 216 33858.35 304.38 17103.59 88888.00 2019-08-04 08:25:15.000 216 33858.37 304.34 17103.56 37934.39 2019-08-04 08:25:16.000 216 33858.41 304.37 17103.53 88888.00 2019-08-04 08:25:17.000 216 33858.44 304.42 17103.55 88888.00 2019-08-04 08:25:18.000 216 33858.47 304.46 17103.55 88888.00 2019-08-04 08:25:19.000 216 33858.53 304.43 17103.56 88888.00 2019-08-04 08:25:20.000 216 33858.55 304.44 17103.58 37934.51 2019-08-04 08:25:21.000 216 33858.54 304.48 17103.57 88888.00 2019-08-04 08:25:22.000 216 33858.57 304.46 17103.53 88888.00 2019-08-04 08:25:23.000 216 33858.61 304.46 17103.53 88888.00 2019-08-04 08:25:24.000 216 33858.61 304.50 17103.54 88888.00 2019-08-04 08:25:25.000 216 33858.63 304.50 17103.56 37934.51 2019-08-04 08:25:26.000 216 33858.65 304.49 17103.54 88888.00 2019-08-04 08:25:27.000 216 33858.63 304.49 17103.53 88888.00 2019-08-04 08:25:28.000 216 33858.65 304.50 17103.53 88888.00 2019-08-04 08:25:29.000 216 33858.67 304.52 17103.49 88888.00 2019-08-04 08:25:30.000 216 33858.70 304.52 17103.50 37934.58 2019-08-04 08:25:31.000 216 33858.71 304.53 17103.49 88888.00 2019-08-04 08:25:32.000 216 33858.71 304.51 17103.51 88888.00 2019-08-04 08:25:33.000 216 33858.70 304.51 17103.50 88888.00 2019-08-04 08:25:34.000 216 33858.75 304.52 17103.52 88888.00 2019-08-04 08:25:35.000 216 33858.75 304.50 17103.49 37934.62 2019-08-04 08:25:36.000 216 33858.75 304.49 17103.45 88888.00 2019-08-04 08:25:37.000 216 33858.73 304.48 17103.45 88888.00 2019-08-04 08:25:38.000 216 33858.74 304.48 17103.42 88888.00 2019-08-04 08:25:39.000 216 33858.80 304.48 17103.44 88888.00 2019-08-04 08:25:40.000 216 33858.81 304.47 17103.43 37934.74 2019-08-04 08:25:41.000 216 33858.83 304.46 17103.41 88888.00 2019-08-04 08:25:42.000 216 33858.81 304.43 17103.42 88888.00 2019-08-04 08:25:43.000 216 33858.80 304.46 17103.43 88888.00 2019-08-04 08:25:44.000 216 33858.80 304.44 17103.41 88888.00 2019-08-04 08:25:45.000 216 33858.80 304.37 17103.42 37934.79 2019-08-04 08:25:46.000 216 33858.80 304.39 17103.33 88888.00 2019-08-04 08:25:47.000 216 33858.84 304.41 17103.34 88888.00 2019-08-04 08:25:48.000 216 33858.87 304.43 17103.34 88888.00 2019-08-04 08:25:49.000 216 33858.84 304.47 17103.30 88888.00 2019-08-04 08:25:50.000 216 33858.80 304.45 17103.33 37934.69 2019-08-04 08:25:51.000 216 33858.83 304.45 17103.38 88888.00 2019-08-04 08:25:52.000 216 33858.85 304.44 17103.35 88888.00 2019-08-04 08:25:53.000 216 33858.85 304.46 17103.31 88888.00 2019-08-04 08:25:54.000 216 33858.83 304.46 17103.31 88888.00 2019-08-04 08:25:55.000 216 33858.87 304.50 17103.33 37934.68 2019-08-04 08:25:56.000 216 33858.88 304.51 17103.32 88888.00 2019-08-04 08:25:57.000 216 33858.88 304.52 17103.31 88888.00 2019-08-04 08:25:58.000 216 33858.91 304.54 17103.32 88888.00 2019-08-04 08:25:59.000 216 33858.92 304.53 17103.33 88888.00 2019-08-04 08:26:00.000 216 33858.93 304.52 17103.31 37934.79 2019-08-04 08:26:01.000 216 33858.96 304.54 17103.33 88888.00 2019-08-04 08:26:02.000 216 33858.99 304.54 17103.40 88888.00 2019-08-04 08:26:03.000 216 33859.03 304.53 17103.40 88888.00 2019-08-04 08:26:04.000 216 33859.03 304.52 17103.37 88888.00 2019-08-04 08:26:05.000 216 33859.04 304.53 17103.36 37934.72 2019-08-04 08:26:06.000 216 33859.07 304.57 17103.37 88888.00 2019-08-04 08:26:07.000 216 33859.10 304.62 17103.32 88888.00 2019-08-04 08:26:08.000 216 33859.13 304.63 17103.30 88888.00 2019-08-04 08:26:09.000 216 33859.14 304.60 17103.32 88888.00 2019-08-04 08:26:10.000 216 33859.14 304.63 17103.32 37934.97 2019-08-04 08:26:11.000 216 33859.15 304.61 17103.30 88888.00 2019-08-04 08:26:12.000 216 33859.20 304.62 17103.27 88888.00 2019-08-04 08:26:13.000 216 33859.25 304.63 17103.31 88888.00 2019-08-04 08:26:14.000 216 33859.25 304.61 17103.31 88888.00 2019-08-04 08:26:15.000 216 33859.29 304.64 17103.30 37934.88 2019-08-04 08:26:16.000 216 33859.30 304.70 17103.28 88888.00 2019-08-04 08:26:17.000 216 33859.33 304.69 17103.21 88888.00 2019-08-04 08:26:18.000 216 33859.38 304.68 17103.21 88888.00 2019-08-04 08:26:19.000 216 33859.42 304.71 17103.21 88888.00 2019-08-04 08:26:20.000 216 33859.46 304.72 17103.21 37935.10 2019-08-04 08:26:21.000 216 33859.47 304.76 17103.20 88888.00 2019-08-04 08:26:22.000 216 33859.50 304.78 17103.21 88888.00 2019-08-04 08:26:23.000 216 33859.54 304.79 17103.19 88888.00 2019-08-04 08:26:24.000 216 33859.53 304.79 17103.13 88888.00 2019-08-04 08:26:25.000 216 33859.50 304.81 17103.14 37935.22 2019-08-04 08:26:26.000 216 33859.51 304.81 17103.14 88888.00 2019-08-04 08:26:27.000 216 33859.55 304.81 17103.13 88888.00 2019-08-04 08:26:28.000 216 33859.58 304.83 17103.10 88888.00 2019-08-04 08:26:29.000 216 33859.60 304.87 17103.14 88888.00 2019-08-04 08:26:30.000 216 33859.65 304.89 17103.14 37935.31 2019-08-04 08:26:31.000 216 33859.71 304.80 17103.19 88888.00 2019-08-04 08:26:32.000 216 33859.70 304.80 17103.17 88888.00 2019-08-04 08:26:33.000 216 33859.70 304.81 17103.17 88888.00 2019-08-04 08:26:34.000 216 33859.68 304.82 17103.15 88888.00 2019-08-04 08:26:35.000 216 33859.68 304.85 17103.11 37935.35 2019-08-04 08:26:36.000 216 33859.71 304.84 17103.11 88888.00 2019-08-04 08:26:37.000 216 33859.73 304.81 17103.14 88888.00 2019-08-04 08:26:38.000 216 33859.76 304.83 17103.13 88888.00 2019-08-04 08:26:39.000 216 33859.77 304.88 17103.15 88888.00 2019-08-04 08:26:40.000 216 33859.80 304.89 17103.14 37935.40 2019-08-04 08:26:41.000 216 33859.80 304.89 17103.11 88888.00 2019-08-04 08:26:42.000 216 33859.84 304.88 17103.11 88888.00 2019-08-04 08:26:43.000 216 33859.87 304.85 17103.08 88888.00 2019-08-04 08:26:44.000 216 33859.90 304.83 17103.12 88888.00 2019-08-04 08:26:45.000 216 33859.93 304.85 17103.12 37935.51 2019-08-04 08:26:46.000 216 33859.93 304.90 17103.10 88888.00 2019-08-04 08:26:47.000 216 33859.94 304.89 17103.12 88888.00 2019-08-04 08:26:48.000 216 33860.01 304.90 17103.12 88888.00 2019-08-04 08:26:49.000 216 33860.04 304.90 17103.14 88888.00 2019-08-04 08:26:50.000 216 33860.05 304.90 17103.09 37935.51 2019-08-04 08:26:51.000 216 33860.05 304.91 17103.09 88888.00 2019-08-04 08:26:52.000 216 33860.09 304.89 17103.07 88888.00 2019-08-04 08:26:53.000 216 33860.13 304.87 17103.09 88888.00 2019-08-04 08:26:54.000 216 33860.15 304.89 17103.11 88888.00 2019-08-04 08:26:55.000 216 33860.11 304.92 17103.10 37935.60 2019-08-04 08:26:56.000 216 33860.11 304.90 17103.11 88888.00 2019-08-04 08:26:57.000 216 33860.17 304.87 17103.09 88888.00 2019-08-04 08:26:58.000 216 33860.24 304.85 17103.06 88888.00 2019-08-04 08:26:59.000 216 33860.25 304.86 17103.07 88888.00 2019-08-04 08:27:00.000 216 33860.25 304.88 17103.06 37935.60 2019-08-04 08:27:01.000 216 33860.28 304.86 17103.06 88888.00 2019-08-04 08:27:02.000 216 33860.28 304.86 17103.06 88888.00 2019-08-04 08:27:03.000 216 33860.28 304.85 17102.99 88888.00 2019-08-04 08:27:04.000 216 33860.30 304.86 17102.95 88888.00 2019-08-04 08:27:05.000 216 33860.35 304.87 17102.95 37935.78 2019-08-04 08:27:06.000 216 33860.32 304.80 17102.99 88888.00 2019-08-04 08:27:07.000 216 33860.34 304.77 17102.95 88888.00 2019-08-04 08:27:08.000 216 33860.33 304.80 17102.98 88888.00 2019-08-04 08:27:09.000 216 33860.32 304.81 17102.98 88888.00 2019-08-04 08:27:10.000 216 33860.35 304.82 17103.00 37935.79 2019-08-04 08:27:11.000 216 33860.36 304.82 17102.98 88888.00 2019-08-04 08:27:12.000 216 33860.37 304.79 17102.98 88888.00 2019-08-04 08:27:13.000 216 33860.36 304.78 17102.98 88888.00 2019-08-04 08:27:14.000 216 33860.42 304.78 17103.00 88888.00 2019-08-04 08:27:15.000 216 33860.43 304.81 17102.99 37935.82 2019-08-04 08:27:16.000 216 33860.46 304.78 17102.97 88888.00 2019-08-04 08:27:17.000 216 33860.50 304.80 17102.93 88888.00 2019-08-04 08:27:18.000 216 33860.49 304.78 17102.89 88888.00 2019-08-04 08:27:19.000 216 33860.50 304.78 17102.88 88888.00 2019-08-04 08:27:20.000 216 33860.50 304.80 17102.91 37935.90 2019-08-04 08:27:21.000 216 33860.51 304.79 17102.90 88888.00 2019-08-04 08:27:22.000 216 33860.51 304.80 17102.89 88888.00 2019-08-04 08:27:23.000 216 33860.56 304.81 17102.86 88888.00 2019-08-04 08:27:24.000 216 33860.57 304.78 17102.83 88888.00 2019-08-04 08:27:25.000 216 33860.56 304.80 17102.84 37935.97 2019-08-04 08:27:26.000 216 33860.60 304.80 17102.84 88888.00 2019-08-04 08:27:27.000 216 33860.63 304.78 17102.83 88888.00 2019-08-04 08:27:28.000 216 33860.61 304.80 17102.86 88888.00 2019-08-04 08:27:29.000 216 33860.62 304.76 17102.85 88888.00 2019-08-04 08:27:30.000 216 33860.62 304.79 17102.84 37936.01 2019-08-04 08:27:31.000 216 33860.66 304.78 17102.82 88888.00 2019-08-04 08:27:32.000 216 33860.71 304.78 17102.82 88888.00 2019-08-04 08:27:33.000 216 33860.71 304.79 17102.81 88888.00 2019-08-04 08:27:34.000 216 33860.74 304.83 17102.85 88888.00 2019-08-04 08:27:35.000 216 33860.71 304.84 17102.81 37936.07 2019-08-04 08:27:36.000 216 33860.73 304.85 17102.75 88888.00 2019-08-04 08:27:37.000 216 33860.71 304.84 17102.75 88888.00 2019-08-04 08:27:38.000 216 33860.75 304.85 17102.78 88888.00 2019-08-04 08:27:39.000 216 33860.77 304.82 17102.79 88888.00 2019-08-04 08:27:40.000 216 33860.77 304.77 17102.76 37936.04 2019-08-04 08:27:41.000 216 33860.79 304.78 17102.73 88888.00 2019-08-04 08:27:42.000 216 33860.80 304.83 17102.73 88888.00 2019-08-04 08:27:43.000 216 33860.83 304.85 17102.72 88888.00 2019-08-04 08:27:44.000 216 33860.85 304.87 17102.71 88888.00 2019-08-04 08:27:45.000 216 33860.86 304.92 17102.76 37936.17 2019-08-04 08:27:46.000 216 33860.89 304.91 17102.74 88888.00 2019-08-04 08:27:47.000 216 33860.92 304.90 17102.72 88888.00 2019-08-04 08:27:48.000 216 33860.90 304.88 17102.76 88888.00 2019-08-04 08:27:49.000 216 33860.90 304.87 17102.72 88888.00 2019-08-04 08:27:50.000 216 33860.89 304.89 17102.71 37936.21 2019-08-04 08:27:51.000 216 33860.89 304.86 17102.72 88888.00 2019-08-04 08:27:52.000 216 33860.92 304.87 17102.70 88888.00 2019-08-04 08:27:53.000 216 33860.93 304.87 17102.64 88888.00 2019-08-04 08:27:54.000 216 33860.96 304.91 17102.66 88888.00 2019-08-04 08:27:55.000 216 33860.97 304.90 17102.71 37936.12 2019-08-04 08:27:56.000 216 33860.96 304.87 17102.69 88888.00 2019-08-04 08:27:57.000 216 33860.96 304.87 17102.68 88888.00 2019-08-04 08:27:58.000 216 33861.02 304.86 17102.65 88888.00 2019-08-04 08:27:59.000 216 33861.04 304.85 17102.61 88888.00 2019-08-04 08:28:00.000 216 33861.03 304.87 17102.66 37936.25 2019-08-04 08:28:01.000 216 33861.03 304.89 17102.62 88888.00 2019-08-04 08:28:02.000 216 33861.04 304.90 17102.63 88888.00 2019-08-04 08:28:03.000 216 33861.05 304.90 17102.63 88888.00 2019-08-04 08:28:04.000 216 33861.04 304.88 17102.66 88888.00 2019-08-04 08:28:05.000 216 33861.09 304.88 17102.65 37936.35 2019-08-04 08:28:06.000 216 33861.11 304.85 17102.61 88888.00 2019-08-04 08:28:07.000 216 33861.13 304.84 17102.61 88888.00 2019-08-04 08:28:08.000 216 33861.15 304.83 17102.64 88888.00 2019-08-04 08:28:09.000 216 33861.13 304.81 17102.62 88888.00 2019-08-04 08:28:10.000 216 33861.11 304.83 17102.59 37936.33 2019-08-04 08:28:11.000 216 33861.11 304.83 17102.59 88888.00 2019-08-04 08:28:12.000 216 33861.12 304.83 17102.59 88888.00 2019-08-04 08:28:13.000 216 33861.12 304.85 17102.59 88888.00 2019-08-04 08:28:14.000 216 33861.12 304.88 17102.60 88888.00 2019-08-04 08:28:15.000 216 33861.10 304.87 17102.55 37936.36 2019-08-04 08:28:16.000 216 33861.11 304.83 17102.57 88888.00 2019-08-04 08:28:17.000 216 33861.07 304.84 17102.56 88888.00 2019-08-04 08:28:18.000 216 33861.11 304.85 17102.54 88888.00 2019-08-04 08:28:19.000 216 33861.13 304.85 17102.60 88888.00 2019-08-04 08:28:20.000 216 33861.12 304.88 17102.61 37936.36 2019-08-04 08:28:21.000 216 33861.12 304.84 17102.61 88888.00 2019-08-04 08:28:22.000 216 33861.13 304.85 17102.59 88888.00 2019-08-04 08:28:23.000 216 33861.15 304.87 17102.58 88888.00 2019-08-04 08:28:24.000 216 33861.15 304.83 17102.58 88888.00 2019-08-04 08:28:25.000 216 33861.18 304.83 17102.54 37936.40 2019-08-04 08:28:26.000 216 33861.19 304.79 17102.53 88888.00 2019-08-04 08:28:27.000 216 33861.17 304.75 17102.54 88888.00 2019-08-04 08:28:28.000 216 33861.19 304.78 17102.53 88888.00 2019-08-04 08:28:29.000 216 33861.21 304.77 17102.53 88888.00 2019-08-04 08:28:30.000 216 33861.24 304.76 17102.55 37936.39 2019-08-04 08:28:31.000 216 33861.23 304.74 17102.53 88888.00 2019-08-04 08:28:32.000 216 33861.26 304.75 17102.51 88888.00 2019-08-04 08:28:33.000 216 33861.27 304.76 17102.46 88888.00 2019-08-04 08:28:34.000 216 33861.27 304.74 17102.49 88888.00 2019-08-04 08:28:35.000 216 33861.29 304.75 17102.53 37936.40 2019-08-04 08:28:36.000 216 33861.32 304.73 17102.54 88888.00 2019-08-04 08:28:37.000 216 33861.32 304.74 17102.53 88888.00 2019-08-04 08:28:38.000 216 33861.30 304.75 17102.55 88888.00 2019-08-04 08:28:39.000 216 33861.31 304.74 17102.55 88888.00 2019-08-04 08:28:40.000 216 33861.26 304.73 17102.49 37936.40 2019-08-04 08:28:41.000 216 33861.31 304.69 17102.44 88888.00 2019-08-04 08:28:42.000 216 33861.28 304.71 17102.42 88888.00 2019-08-04 08:28:43.000 216 33861.27 304.73 17102.42 88888.00 2019-08-04 08:28:44.000 216 33861.29 304.75 17102.40 88888.00 2019-08-04 08:28:45.000 216 33861.29 304.76 17102.38 37936.46 2019-08-04 08:28:46.000 216 33861.31 304.75 17102.38 88888.00 2019-08-04 08:28:47.000 216 33861.30 304.71 17102.38 88888.00 2019-08-04 08:28:48.000 216 33861.25 304.67 17102.34 88888.00 2019-08-04 08:28:49.000 216 33861.28 304.70 17102.33 88888.00 2019-08-04 08:28:50.000 216 33861.29 304.75 17102.34 37936.51 2019-08-04 08:28:51.000 216 33861.32 304.76 17102.31 88888.00 2019-08-04 08:28:52.000 216 33861.35 304.78 17102.34 88888.00 2019-08-04 08:28:53.000 216 33861.36 304.78 17102.36 88888.00 2019-08-04 08:28:54.000 216 33861.38 304.73 17102.37 88888.00 2019-08-04 08:28:55.000 216 33861.39 304.75 17102.36 37936.40 2019-08-04 08:28:56.000 216 33861.41 304.78 17102.36 88888.00 2019-08-04 08:28:57.000 216 33861.44 304.77 17102.37 88888.00 2019-08-04 08:28:58.000 216 33861.43 304.72 17102.33 88888.00 2019-08-04 08:28:59.000 216 33861.43 304.75 17102.36 88888.00 2019-08-04 08:29:00.000 216 33861.41 304.74 17102.35 37936.49 2019-08-04 08:29:01.000 216 33861.42 304.70 17102.34 88888.00 2019-08-04 08:29:02.000 216 33861.42 304.68 17102.33 88888.00 2019-08-04 08:29:03.000 216 33861.45 304.72 17102.30 88888.00 2019-08-04 08:29:04.000 216 33861.50 304.68 17102.31 88888.00 2019-08-04 08:29:05.000 216 33861.49 304.68 17102.33 37936.56 2019-08-04 08:29:06.000 216 33861.50 304.67 17102.36 88888.00 2019-08-04 08:29:07.000 216 33861.53 304.67 17102.33 88888.00 2019-08-04 08:29:08.000 216 33861.53 304.65 17102.30 88888.00 2019-08-04 08:29:09.000 216 33861.50 304.64 17102.32 88888.00 2019-08-04 08:29:10.000 216 33861.50 304.63 17102.31 37936.58 2019-08-04 08:29:11.000 216 33861.50 304.61 17102.26 88888.00 2019-08-04 08:29:12.000 216 33861.49 304.60 17102.27 88888.00 2019-08-04 08:29:13.000 216 33861.46 304.61 17102.30 88888.00 2019-08-04 08:29:14.000 216 33861.48 304.57 17102.32 88888.00 2019-08-04 08:29:15.000 216 33861.49 304.57 17102.30 37936.54 2019-08-04 08:29:16.000 216 33861.46 304.56 17102.29 88888.00 2019-08-04 08:29:17.000 216 33861.41 304.55 17102.27 88888.00 2019-08-04 08:29:18.000 216 33861.40 304.52 17102.25 88888.00 2019-08-04 08:29:19.000 216 33861.45 304.50 17102.26 88888.00 2019-08-04 08:29:20.000 216 33861.46 304.49 17102.29 37936.50 2019-08-04 08:29:21.000 216 33861.46 304.53 17102.29 88888.00 2019-08-04 08:29:22.000 216 33861.44 304.51 17102.28 88888.00 2019-08-04 08:29:23.000 216 33861.39 304.51 17102.28 88888.00 2019-08-04 08:29:24.000 216 33861.37 304.49 17102.28 88888.00 2019-08-04 08:29:25.000 216 33861.38 304.50 17102.24 37936.50 2019-08-04 08:29:26.000 216 33861.39 304.52 17102.25 88888.00 2019-08-04 08:29:27.000 216 33861.40 304.51 17102.23 88888.00 2019-08-04 08:29:28.000 216 33861.42 304.44 17102.25 88888.00 2019-08-04 08:29:29.000 216 33861.40 304.45 17102.26 88888.00 2019-08-04 08:29:30.000 216 33861.39 304.44 17102.27 37936.47 2019-08-04 08:29:31.000 216 33861.42 304.37 17102.23 88888.00 2019-08-04 08:29:32.000 216 33861.40 304.35 17102.22 88888.00 2019-08-04 08:29:33.000 216 33861.41 304.38 17102.21 88888.00 2019-08-04 08:29:34.000 216 33861.37 304.34 17102.23 88888.00 2019-08-04 08:29:35.000 216 33861.37 304.33 17102.24 37936.44 2019-08-04 08:29:36.000 216 33861.41 304.32 17102.23 88888.00 2019-08-04 08:29:37.000 216 33861.41 304.30 17102.21 88888.00 2019-08-04 08:29:38.000 216 33861.40 304.28 17102.20 88888.00 2019-08-04 08:29:39.000 216 33861.42 304.30 17102.23 88888.00 2019-08-04 08:29:40.000 216 33861.43 304.30 17102.24 37936.40 2019-08-04 08:29:41.000 216 33861.42 304.28 17102.25 88888.00 2019-08-04 08:29:42.000 216 33861.41 304.23 17102.27 88888.00 2019-08-04 08:29:43.000 216 33861.38 304.27 17102.25 88888.00 2019-08-04 08:29:44.000 216 33861.40 304.27 17102.21 88888.00 2019-08-04 08:29:45.000 216 33861.40 304.22 17102.20 37936.46 2019-08-04 08:29:46.000 216 33861.38 304.22 17102.20 88888.00 2019-08-04 08:29:47.000 216 33861.42 304.19 17102.26 88888.00 2019-08-04 08:29:48.000 216 33861.45 304.16 17102.28 88888.00 2019-08-04 08:29:49.000 216 33861.45 304.15 17102.27 88888.00 2019-08-04 08:29:50.000 216 33861.42 304.13 17102.28 37936.42 2019-08-04 08:29:51.000 216 33861.44 304.11 17102.35 88888.00 2019-08-04 08:29:52.000 216 33861.43 304.11 17102.28 88888.00 2019-08-04 08:29:53.000 216 33861.41 304.11 17102.26 88888.00 2019-08-04 08:29:54.000 216 33861.43 304.06 17102.26 88888.00 2019-08-04 08:29:55.000 216 33861.39 304.06 17102.24 37936.49 2019-08-04 08:29:56.000 216 33861.41 304.04 17102.24 88888.00 2019-08-04 08:29:57.000 216 33861.41 304.00 17102.23 88888.00 2019-08-04 08:29:58.000 216 33861.39 304.00 17102.23 88888.00 2019-08-04 08:29:59.000 216 33861.42 304.01 17102.22 88888.00 2019-08-04 08:30:00.000 216 33861.37 304.00 17102.26 37936.43 2019-08-04 08:30:01.000 216 33861.38 303.99 17102.25 88888.00 2019-08-04 08:30:02.000 216 33861.38 303.99 17102.21 88888.00 2019-08-04 08:30:03.000 216 33861.37 303.98 17102.23 88888.00 2019-08-04 08:30:04.000 216 33861.35 303.96 17102.19 88888.00 2019-08-04 08:30:05.000 216 33861.36 303.95 17102.20 37936.42 2019-08-04 08:30:06.000 216 33861.36 303.91 17102.22 88888.00 2019-08-04 08:30:07.000 216 33861.33 303.88 17102.24 88888.00 2019-08-04 08:30:08.000 216 33861.34 303.90 17102.21 88888.00 2019-08-04 08:30:09.000 216 33861.31 303.87 17102.15 88888.00 2019-08-04 08:30:10.000 216 33861.32 303.85 17102.13 37936.33 2019-08-04 08:30:11.000 216 33861.28 303.89 17102.16 88888.00 2019-08-04 08:30:12.000 216 33861.31 303.89 17102.18 88888.00 2019-08-04 08:30:13.000 216 33861.30 303.89 17102.20 88888.00 2019-08-04 08:30:14.000 216 33861.28 303.90 17102.18 88888.00 2019-08-04 08:30:15.000 216 33861.24 303.86 17102.15 37936.25 2019-08-04 08:30:16.000 216 33861.21 303.86 17102.14 88888.00 2019-08-04 08:30:17.000 216 33861.21 303.82 17102.17 88888.00 2019-08-04 08:30:18.000 216 33861.22 303.82 17102.17 88888.00 2019-08-04 08:30:19.000 216 33861.21 303.81 17102.15 88888.00 2019-08-04 08:30:20.000 216 33861.17 303.75 17102.16 37936.26 2019-08-04 08:30:21.000 216 33861.18 303.73 17102.12 88888.00 2019-08-04 08:30:22.000 216 33861.14 303.71 17102.09 88888.00 2019-08-04 08:30:23.000 216 33861.16 303.72 17102.11 88888.00 2019-08-04 08:30:24.000 216 33861.17 303.75 17102.11 88888.00 2019-08-04 08:30:25.000 216 33861.15 303.76 17102.13 37936.15 2019-08-04 08:30:26.000 216 33861.16 303.73 17102.11 88888.00 2019-08-04 08:30:27.000 216 33861.11 303.68 17102.14 88888.00 2019-08-04 08:30:28.000 216 33861.11 303.66 17102.16 88888.00 2019-08-04 08:30:29.000 216 33861.12 303.67 17102.14 88888.00 2019-08-04 08:30:30.000 216 33861.10 303.66 17102.13 37936.10 2019-08-04 08:30:31.000 216 33861.07 303.62 17102.09 88888.00 2019-08-04 08:30:32.000 216 33861.06 303.56 17102.08 88888.00 2019-08-04 08:30:33.000 216 33861.10 303.55 17102.07 88888.00 2019-08-04 08:30:34.000 216 33861.12 303.55 17102.04 88888.00 2019-08-04 08:30:35.000 216 33861.09 303.57 17102.02 37936.11 2019-08-04 08:30:36.000 216 33861.08 303.60 17102.04 88888.00 2019-08-04 08:30:37.000 216 33861.05 303.58 17102.03 88888.00 2019-08-04 08:30:38.000 216 33861.03 303.52 17102.00 88888.00 2019-08-04 08:30:39.000 216 33861.05 303.51 17102.05 88888.00 2019-08-04 08:30:40.000 216 33861.05 303.50 17102.08 37936.12 2019-08-04 08:30:41.000 216 33861.06 303.45 17102.08 88888.00 2019-08-04 08:30:42.000 216 33861.04 303.47 17102.11 88888.00 2019-08-04 08:30:43.000 216 33861.00 303.51 17102.12 88888.00 2019-08-04 08:30:44.000 216 33860.99 303.50 17102.09 88888.00 2019-08-04 08:30:45.000 216 33861.02 303.43 17102.06 37936.03 2019-08-04 08:30:46.000 216 33861.04 303.40 17102.11 88888.00 2019-08-04 08:30:47.000 216 33861.02 303.40 17102.08 88888.00 2019-08-04 08:30:48.000 216 33860.96 303.34 17102.09 88888.00 2019-08-04 08:30:49.000 216 33860.96 303.35 17102.08 88888.00 2019-08-04 08:30:50.000 216 33860.94 303.37 17102.04 37936.01 2019-08-04 08:30:51.000 216 33860.95 303.36 17102.04 88888.00 2019-08-04 08:30:52.000 216 33860.91 303.31 17102.07 88888.00 2019-08-04 08:30:53.000 216 33860.90 303.30 17102.04 88888.00 2019-08-04 08:30:54.000 216 33860.92 303.27 17102.04 88888.00 2019-08-04 08:30:55.000 216 33860.94 303.25 17102.03 37936.00 2019-08-04 08:30:56.000 216 33860.88 303.25 17102.04 88888.00 2019-08-04 08:30:57.000 216 33860.87 303.17 17102.01 88888.00 2019-08-04 08:30:58.000 216 33860.90 303.14 17102.00 88888.00 2019-08-04 08:30:59.000 216 33860.92 303.14 17101.98 88888.00 2019-08-04 08:31:00.000 216 33860.90 303.12 17102.03 37935.97 2019-08-04 08:31:01.000 216 33860.90 303.12 17102.05 88888.00 2019-08-04 08:31:02.000 216 33860.89 303.13 17102.00 88888.00 2019-08-04 08:31:03.000 216 33860.93 303.13 17102.01 88888.00 2019-08-04 08:31:04.000 216 33860.98 303.11 17102.04 88888.00 2019-08-04 08:31:05.000 216 33860.98 303.12 17102.01 37935.93 2019-08-04 08:31:06.000 216 33860.97 303.11 17101.99 88888.00 2019-08-04 08:31:07.000 216 33860.93 303.04 17101.99 88888.00 2019-08-04 08:31:08.000 216 33860.89 303.04 17102.01 88888.00 2019-08-04 08:31:09.000 216 33860.90 303.03 17101.99 88888.00 2019-08-04 08:31:10.000 216 33860.97 303.00 17101.96 37935.83 2019-08-04 08:31:11.000 216 33860.98 302.99 17101.95 88888.00 2019-08-04 08:31:12.000 216 33861.02 302.99 17101.97 88888.00 2019-08-04 08:31:13.000 216 33860.97 302.95 17101.98 88888.00 2019-08-04 08:31:14.000 216 33860.95 302.93 17101.98 88888.00 2019-08-04 08:31:15.000 216 33860.90 302.90 17101.95 37935.94 2019-08-04 08:31:16.000 216 33860.88 302.91 17101.96 88888.00 2019-08-04 08:31:17.000 216 33860.91 302.87 17101.98 88888.00 2019-08-04 08:31:18.000 216 33860.93 302.88 17102.03 88888.00 2019-08-04 08:31:19.000 216 33860.92 302.94 17102.03 88888.00 2019-08-04 08:31:20.000 216 33860.91 302.92 17102.02 37935.89 2019-08-04 08:31:21.000 216 33860.85 302.89 17102.03 88888.00 2019-08-04 08:31:22.000 216 33860.87 302.87 17102.04 88888.00 2019-08-04 08:31:23.000 216 33860.87 302.83 17102.07 88888.00 2019-08-04 08:31:24.000 216 33860.87 302.80 17102.04 88888.00 2019-08-04 08:31:25.000 216 33860.86 302.78 17102.00 37935.85 2019-08-04 08:31:26.000 216 33860.83 302.79 17101.97 88888.00 2019-08-04 08:31:27.000 216 33860.81 302.77 17101.98 88888.00 2019-08-04 08:31:28.000 216 33860.84 302.76 17101.94 88888.00 2019-08-04 08:31:29.000 216 33860.80 302.75 17101.96 88888.00 2019-08-04 08:31:30.000 216 33860.77 302.78 17101.97 37935.79 2019-08-04 08:31:31.000 216 33860.76 302.78 17102.02 88888.00 2019-08-04 08:31:32.000 216 33860.77 302.78 17102.03 88888.00 2019-08-04 08:31:33.000 216 33860.79 302.72 17102.01 88888.00 2019-08-04 08:31:34.000 216 33860.76 302.66 17102.01 88888.00 2019-08-04 08:31:35.000 216 33860.75 302.66 17101.99 37935.79 2019-08-04 08:31:36.000 216 33860.72 302.65 17101.97 88888.00 2019-08-04 08:31:37.000 216 33860.74 302.66 17102.00 88888.00 2019-08-04 08:31:38.000 216 33860.74 302.56 17101.96 88888.00 2019-08-04 08:31:39.000 216 33860.76 302.58 17101.98 88888.00 2019-08-04 08:31:40.000 216 33860.75 302.57 17102.00 37935.79 2019-08-04 08:31:41.000 216 33860.71 302.59 17101.99 88888.00 2019-08-04 08:31:42.000 216 33860.68 302.53 17101.99 88888.00 2019-08-04 08:31:43.000 216 33860.70 302.52 17102.00 88888.00 2019-08-04 08:31:44.000 216 33860.68 302.54 17101.98 88888.00 2019-08-04 08:31:45.000 216 33860.65 302.53 17101.97 37935.72 2019-08-04 08:31:46.000 216 33860.65 302.51 17101.99 88888.00 2019-08-04 08:31:47.000 216 33860.60 302.47 17101.97 88888.00 2019-08-04 08:31:48.000 216 33860.59 302.41 17101.97 88888.00 2019-08-04 08:31:49.000 216 33860.60 302.38 17101.98 88888.00 2019-08-04 08:31:50.000 216 33860.62 302.37 17102.02 37935.69 2019-08-04 08:31:51.000 216 33860.61 302.37 17102.02 88888.00 2019-08-04 08:31:52.000 216 33860.62 302.37 17102.01 88888.00 2019-08-04 08:31:53.000 216 33860.62 302.36 17102.04 88888.00 2019-08-04 08:31:54.000 216 33860.60 302.34 17102.03 88888.00 2019-08-04 08:31:55.000 216 33860.63 302.34 17101.99 37935.62 2019-08-04 08:31:56.000 216 33860.62 302.31 17101.97 88888.00 2019-08-04 08:31:57.000 216 33860.62 302.29 17101.99 88888.00 2019-08-04 08:31:58.000 216 33860.56 302.25 17101.99 88888.00 2019-08-04 08:31:59.000 216 33860.54 302.30 17101.97 88888.00 2019-08-04 08:32:00.000 216 33860.55 302.28 17101.97 37935.51 2019-08-04 08:32:01.000 216 33860.57 302.25 17102.03 88888.00 2019-08-04 08:32:02.000 216 33860.58 302.27 17102.05 88888.00 2019-08-04 08:32:03.000 216 33860.58 302.27 17102.02 88888.00 2019-08-04 08:32:04.000 216 33860.55 302.26 17101.99 88888.00 2019-08-04 08:32:05.000 216 33860.53 302.23 17102.00 37935.54 2019-08-04 08:32:06.000 216 33860.50 302.23 17102.03 88888.00 2019-08-04 08:32:07.000 216 33860.49 302.22 17102.06 88888.00 2019-08-04 08:32:08.000 216 33860.47 302.22 17102.04 88888.00 2019-08-04 08:32:09.000 216 33860.45 302.21 17102.03 88888.00 2019-08-04 08:32:10.000 216 33860.43 302.17 17102.04 37935.47 2019-08-04 08:32:11.000 216 33860.39 302.20 17101.99 88888.00 2019-08-04 08:32:12.000 216 33860.38 302.18 17101.99 88888.00 2019-08-04 08:32:13.000 216 33860.37 302.17 17102.02 88888.00 2019-08-04 08:32:14.000 216 33860.36 302.17 17102.01 88888.00 2019-08-04 08:32:15.000 216 33860.39 302.18 17101.99 37935.47 2019-08-04 08:32:16.000 216 33860.38 302.22 17102.01 88888.00 2019-08-04 08:32:17.000 216 33860.42 302.16 17102.01 88888.00 2019-08-04 08:32:18.000 216 33860.42 302.14 17102.01 88888.00 2019-08-04 08:32:19.000 216 33860.38 302.16 17102.05 88888.00 2019-08-04 08:32:20.000 216 33860.41 302.13 17102.04 37935.46 2019-08-04 08:32:21.000 216 33860.41 302.09 17102.03 88888.00 2019-08-04 08:32:22.000 216 33860.39 302.10 17102.03 88888.00 2019-08-04 08:32:23.000 216 33860.43 302.10 17102.00 88888.00 2019-08-04 08:32:24.000 216 33860.39 302.08 17102.00 88888.00 2019-08-04 08:32:25.000 216 33860.41 302.05 17102.01 37935.38 2019-08-04 08:32:26.000 216 33860.37 302.06 17102.02 88888.00 2019-08-04 08:32:27.000 216 33860.32 302.06 17101.99 88888.00 2019-08-04 08:32:28.000 216 33860.35 302.00 17101.98 88888.00 2019-08-04 08:32:29.000 216 33860.38 302.00 17101.96 88888.00 2019-08-04 08:32:30.000 216 33860.41 302.03 17101.96 37935.42 2019-08-04 08:32:31.000 216 33860.39 302.02 17101.96 88888.00 2019-08-04 08:32:32.000 216 33860.36 302.01 17101.97 88888.00 2019-08-04 08:32:33.000 216 33860.35 301.98 17101.95 88888.00 2019-08-04 08:32:34.000 216 33860.32 301.96 17101.96 88888.00 2019-08-04 08:32:35.000 216 33860.33 301.94 17102.00 37935.38 2019-08-04 08:32:36.000 216 33860.34 301.96 17101.98 88888.00 2019-08-04 08:32:37.000 216 33860.32 301.97 17101.97 88888.00 2019-08-04 08:32:38.000 216 33860.27 301.94 17101.98 88888.00 2019-08-04 08:32:39.000 216 33860.31 301.94 17102.01 88888.00 2019-08-04 08:32:40.000 216 33860.33 301.91 17102.02 37935.38 2019-08-04 08:32:41.000 216 33860.36 301.90 17102.01 88888.00 2019-08-04 08:32:42.000 216 33860.36 301.93 17101.97 88888.00 2019-08-04 08:32:43.000 216 33860.37 301.90 17101.97 88888.00 2019-08-04 08:32:44.000 216 33860.34 301.88 17102.01 88888.00 2019-08-04 08:32:45.000 216 33860.33 301.90 17102.01 37935.36 2019-08-04 08:32:46.000 216 33860.31 301.91 17101.95 88888.00 2019-08-04 08:32:47.000 216 33860.30 301.91 17101.95 88888.00 2019-08-04 08:32:48.000 216 33860.31 301.89 17101.96 88888.00 2019-08-04 08:32:49.000 216 33860.35 301.87 17101.95 88888.00 2019-08-04 08:32:50.000 216 33860.36 301.84 17102.00 37935.26 2019-08-04 08:32:51.000 216 33860.33 301.83 17101.99 88888.00 2019-08-04 08:32:52.000 216 33860.27 301.84 17101.99 88888.00 2019-08-04 08:32:53.000 216 33860.26 301.87 17102.03 88888.00 2019-08-04 08:32:54.000 216 33860.25 301.83 17102.00 88888.00 2019-08-04 08:32:55.000 216 33860.27 301.81 17101.98 37935.29 2019-08-04 08:32:56.000 216 33860.29 301.85 17101.96 88888.00 2019-08-04 08:32:57.000 216 33860.23 301.82 17101.96 88888.00 2019-08-04 08:32:58.000 216 33860.20 301.80 17101.93 88888.00 2019-08-04 08:32:59.000 216 33860.21 301.79 17101.94 88888.00 2019-08-04 08:33:00.000 216 33860.21 301.81 17101.92 37935.32 2019-08-04 08:33:01.000 216 33860.19 301.79 17101.94 88888.00 2019-08-04 08:33:02.000 216 33860.23 301.75 17101.96 88888.00 2019-08-04 08:33:03.000 216 33860.24 301.78 17101.97 88888.00 2019-08-04 08:33:04.000 216 33860.19 301.78 17101.96 88888.00 2019-08-04 08:33:05.000 216 33860.14 301.73 17101.92 37935.22 2019-08-04 08:33:06.000 216 33860.16 301.71 17101.90 88888.00 2019-08-04 08:33:07.000 216 33860.17 301.69 17101.92 88888.00 2019-08-04 08:33:08.000 216 33860.13 301.68 17101.93 88888.00 2019-08-04 08:33:09.000 216 33860.18 301.66 17101.94 88888.00 2019-08-04 08:33:10.000 216 33860.15 301.63 17101.94 37935.14 2019-08-04 08:33:11.000 216 33860.14 301.60 17101.94 88888.00 2019-08-04 08:33:12.000 216 33860.16 301.59 17101.90 88888.00 2019-08-04 08:33:13.000 216 33860.16 301.57 17101.93 88888.00 2019-08-04 08:33:14.000 216 33860.14 301.55 17101.97 88888.00 2019-08-04 08:33:15.000 216 33860.13 301.57 17101.99 37935.15 2019-08-04 08:33:16.000 216 33860.10 301.53 17101.98 88888.00 2019-08-04 08:33:17.000 216 33860.09 301.57 17102.01 88888.00 2019-08-04 08:33:18.000 216 33860.11 301.59 17102.02 88888.00 2019-08-04 08:33:19.000 216 33860.10 301.57 17101.99 88888.00 2019-08-04 08:33:20.000 216 33860.09 301.53 17101.96 37935.22 2019-08-04 08:33:21.000 216 33860.06 301.54 17101.96 88888.00 2019-08-04 08:33:22.000 216 33860.06 301.54 17101.93 88888.00 2019-08-04 08:33:23.000 216 33860.06 301.52 17101.95 88888.00 2019-08-04 08:33:24.000 216 33860.04 301.55 17101.96 88888.00 2019-08-04 08:33:25.000 216 33860.03 301.55 17101.97 37935.08 2019-08-04 08:33:26.000 216 33860.06 301.60 17101.94 88888.00 2019-08-04 08:33:27.000 216 33860.05 301.62 17101.95 88888.00 2019-08-04 08:33:28.000 216 33860.05 301.58 17101.96 88888.00 2019-08-04 08:33:29.000 216 33860.05 301.57 17101.93 88888.00 2019-08-04 08:33:30.000 216 33860.00 301.57 17101.93 37935.03 2019-08-04 08:33:31.000 216 33859.98 301.56 17101.91 88888.00 2019-08-04 08:33:32.000 216 33859.98 301.55 17101.91 88888.00 2019-08-04 08:33:33.000 216 33860.00 301.55 17101.93 88888.00 2019-08-04 08:33:34.000 216 33860.05 301.54 17101.93 88888.00 2019-08-04 08:33:35.000 216 33860.08 301.52 17101.91 37935.00 2019-08-04 08:33:36.000 216 33860.02 301.52 17101.92 88888.00 2019-08-04 08:33:37.000 216 33859.98 301.49 17101.92 88888.00 2019-08-04 08:33:38.000 216 33859.98 301.45 17101.92 88888.00 2019-08-04 08:33:39.000 216 33860.00 301.46 17101.91 88888.00 2019-08-04 08:33:40.000 216 33860.02 301.45 17101.85 37935.07 2019-08-04 08:33:41.000 216 33860.01 301.47 17101.84 88888.00 2019-08-04 08:33:42.000 216 33860.02 301.44 17101.81 88888.00 2019-08-04 08:33:43.000 216 33859.99 301.47 17101.82 88888.00 2019-08-04 08:33:44.000 216 33859.99 301.47 17101.89 88888.00 2019-08-04 08:33:45.000 216 33860.05 301.48 17101.91 37934.97 2019-08-04 08:33:46.000 216 33860.03 301.49 17101.88 88888.00 2019-08-04 08:33:47.000 216 33860.02 301.47 17101.85 88888.00 2019-08-04 08:33:48.000 216 33860.02 301.47 17101.84 88888.00 2019-08-04 08:33:49.000 216 33860.05 301.49 17101.87 88888.00 2019-08-04 08:33:50.000 216 33860.03 301.45 17101.88 37935.00 2019-08-04 08:33:51.000 216 33860.00 301.46 17101.85 88888.00 2019-08-04 08:33:52.000 216 33859.99 301.45 17101.86 88888.00 2019-08-04 08:33:53.000 216 33860.05 301.46 17101.86 88888.00 2019-08-04 08:33:54.000 216 33860.05 301.46 17101.82 88888.00 2019-08-04 08:33:55.000 216 33860.06 301.46 17101.83 37934.90 2019-08-04 08:33:56.000 216 33860.06 301.44 17101.82 88888.00 2019-08-04 08:33:57.000 216 33860.05 301.44 17101.85 88888.00 2019-08-04 08:33:58.000 216 33860.04 301.41 17101.85 88888.00 2019-08-04 08:33:59.000 216 33860.01 301.39 17101.85 88888.00 2019-08-04 08:34:00.000 216 33859.96 301.40 17101.86 37934.99 2019-08-04 08:34:01.000 216 33859.96 301.43 17101.83 88888.00 2019-08-04 08:34:02.000 216 33859.99 301.47 17101.84 88888.00 2019-08-04 08:34:03.000 216 33859.99 301.43 17101.82 88888.00 2019-08-04 08:34:04.000 216 33859.98 301.47 17101.84 88888.00 2019-08-04 08:34:05.000 216 33859.97 301.45 17101.85 37935.03 2019-08-04 08:34:06.000 216 33859.94 301.42 17101.86 88888.00 2019-08-04 08:34:07.000 216 33859.92 301.41 17101.86 88888.00 2019-08-04 08:34:08.000 216 33859.95 301.44 17101.84 88888.00 2019-08-04 08:34:09.000 216 33860.02 301.42 17101.82 88888.00 2019-08-04 08:34:10.000 216 33860.02 301.43 17101.83 37934.96 2019-08-04 08:34:11.000 216 33859.99 301.45 17101.88 88888.00 2019-08-04 08:34:12.000 216 33859.97 301.42 17101.86 88888.00 2019-08-04 08:34:13.000 216 33860.00 301.44 17101.86 88888.00 2019-08-04 08:34:14.000 216 33859.99 301.40 17101.84 88888.00 2019-08-04 08:34:15.000 216 33859.99 301.39 17101.86 37934.93 2019-08-04 08:34:16.000 216 33859.97 301.39 17101.87 88888.00 2019-08-04 08:34:17.000 216 33859.98 301.40 17101.86 88888.00 2019-08-04 08:34:18.000 216 33859.97 301.43 17101.87 88888.00 2019-08-04 08:34:19.000 216 33859.97 301.41 17101.86 88888.00 2019-08-04 08:34:20.000 216 33859.94 301.41 17101.87 37934.97 2019-08-04 08:34:21.000 216 33860.00 301.44 17101.84 88888.00 2019-08-04 08:34:22.000 216 33860.01 301.43 17101.88 88888.00 2019-08-04 08:34:23.000 216 33859.99 301.47 17101.85 88888.00 2019-08-04 08:34:24.000 216 33859.98 301.47 17101.83 88888.00 2019-08-04 08:34:25.000 216 33859.99 301.44 17101.82 37934.93 2019-08-04 08:34:26.000 216 33860.00 301.40 17101.84 88888.00 2019-08-04 08:34:27.000 216 33859.99 301.40 17101.85 88888.00 2019-08-04 08:34:28.000 216 33860.03 301.38 17101.85 88888.00 2019-08-04 08:34:29.000 216 33860.02 301.39 17101.90 88888.00 2019-08-04 08:34:30.000 216 33860.03 301.36 17101.88 37934.90 2019-08-04 08:34:31.000 216 33860.05 301.40 17101.84 88888.00 2019-08-04 08:34:32.000 216 33860.02 301.37 17101.89 88888.00 2019-08-04 08:34:33.000 216 33859.98 301.38 17101.88 88888.00 2019-08-04 08:34:34.000 216 33859.99 301.40 17101.88 88888.00 2019-08-04 08:34:35.000 216 33860.00 301.40 17101.89 37934.90 2019-08-04 08:34:36.000 216 33859.98 301.40 17101.85 88888.00 2019-08-04 08:34:37.000 216 33860.00 301.38 17101.88 88888.00 2019-08-04 08:34:38.000 216 33859.97 301.36 17101.88 88888.00 2019-08-04 08:34:39.000 216 33859.93 301.40 17101.92 88888.00 2019-08-04 08:34:40.000 216 33859.95 301.42 17101.90 37934.88 2019-08-04 08:34:41.000 216 33859.94 301.39 17101.90 88888.00 2019-08-04 08:34:42.000 216 33859.95 301.41 17101.97 88888.00 2019-08-04 08:34:43.000 216 33859.91 301.38 17101.96 88888.00 2019-08-04 08:34:44.000 216 33859.89 301.40 17101.92 88888.00 2019-08-04 08:34:45.000 216 33859.87 301.44 17101.88 37934.93 2019-08-04 08:34:46.000 216 33859.92 301.44 17101.86 88888.00 2019-08-04 08:34:47.000 216 33859.93 301.43 17101.85 88888.00 2019-08-04 08:34:48.000 216 33859.92 301.41 17101.84 88888.00 2019-08-04 08:34:49.000 216 33859.96 301.42 17101.88 88888.00 2019-08-04 08:34:50.000 216 33859.95 301.39 17101.91 37934.94 2019-08-04 08:34:51.000 216 33859.94 301.40 17101.86 88888.00 2019-08-04 08:34:52.000 216 33859.91 301.41 17101.86 88888.00 2019-08-04 08:34:53.000 216 33859.90 301.37 17101.86 88888.00 2019-08-04 08:34:54.000 216 33859.87 301.40 17101.84 88888.00 2019-08-04 08:34:55.000 216 33859.89 301.40 17101.80 37934.83 2019-08-04 08:34:56.000 216 33859.90 301.39 17101.77 88888.00 2019-08-04 08:34:57.000 216 33859.88 301.37 17101.80 88888.00 2019-08-04 08:34:58.000 216 33859.86 301.33 17101.78 88888.00 2019-08-04 08:34:59.000 216 33859.89 301.37 17101.79 88888.00 2019-08-04 08:35:00.000 216 33859.88 301.39 17101.81 37934.88 2019-08-04 08:35:01.000 216 33859.91 301.36 17101.77 88888.00 2019-08-04 08:35:02.000 216 33859.87 301.37 17101.79 88888.00 2019-08-04 08:35:03.000 216 33859.85 301.38 17101.79 88888.00 2019-08-04 08:35:04.000 216 33859.83 301.41 17101.73 88888.00 2019-08-04 08:35:05.000 216 33859.86 301.41 17101.76 37934.82 2019-08-04 08:35:06.000 216 33859.86 301.41 17101.78 88888.00 2019-08-04 08:35:07.000 216 33859.85 301.35 17101.72 88888.00 2019-08-04 08:35:08.000 216 33859.89 301.34 17101.71 88888.00 2019-08-04 08:35:09.000 216 33859.87 301.36 17101.74 88888.00 2019-08-04 08:35:10.000 216 33859.85 301.36 17101.75 37934.78 2019-08-04 08:35:11.000 216 33859.88 301.33 17101.75 88888.00 2019-08-04 08:35:12.000 216 33859.84 301.35 17101.76 88888.00 2019-08-04 08:35:13.000 216 33859.83 301.33 17101.72 88888.00 2019-08-04 08:35:14.000 216 33859.81 301.28 17101.70 88888.00 2019-08-04 08:35:15.000 216 33859.82 301.29 17101.71 37934.76 2019-08-04 08:35:16.000 216 33859.89 301.33 17101.75 88888.00 2019-08-04 08:35:17.000 216 33859.89 301.34 17101.73 88888.00 2019-08-04 08:35:18.000 216 33859.88 301.36 17101.70 88888.00 2019-08-04 08:35:19.000 216 33859.87 301.33 17101.68 88888.00 2019-08-04 08:35:20.000 216 33859.87 301.35 17101.68 37934.75 2019-08-04 08:35:21.000 216 33859.88 301.34 17101.70 88888.00 2019-08-04 08:35:22.000 216 33859.91 301.37 17101.70 88888.00 2019-08-04 08:35:23.000 216 33859.89 301.37 17101.70 88888.00 2019-08-04 08:35:24.000 216 33859.88 301.40 17101.70 88888.00 2019-08-04 08:35:25.000 216 33859.88 301.37 17101.69 37934.75 2019-08-04 08:35:26.000 216 33859.87 301.36 17101.66 88888.00 2019-08-04 08:35:27.000 216 33859.85 301.35 17101.69 88888.00 2019-08-04 08:35:28.000 216 33859.88 301.32 17101.67 88888.00 2019-08-04 08:35:29.000 216 33859.87 301.35 17101.68 88888.00 2019-08-04 08:35:30.000 216 33859.85 301.35 17101.64 37934.76 2019-08-04 08:35:31.000 216 33859.85 301.34 17101.66 88888.00 2019-08-04 08:35:32.000 216 33859.85 301.35 17101.66 88888.00 2019-08-04 08:35:33.000 216 33859.88 301.34 17101.62 88888.00 2019-08-04 08:35:34.000 216 33859.85 301.31 17101.62 88888.00 2019-08-04 08:35:35.000 216 33859.80 301.31 17101.64 37934.67 2019-08-04 08:35:36.000 216 33859.79 301.32 17101.66 88888.00 2019-08-04 08:35:37.000 216 33859.82 301.33 17101.64 88888.00 2019-08-04 08:35:38.000 216 33859.82 301.29 17101.65 88888.00 2019-08-04 08:35:39.000 216 33859.83 301.28 17101.67 88888.00 2019-08-04 08:35:40.000 216 33859.85 301.30 17101.67 37934.75 2019-08-04 08:35:41.000 216 33859.88 301.31 17101.68 88888.00 2019-08-04 08:35:42.000 216 33859.85 301.33 17101.68 88888.00 2019-08-04 08:35:43.000 216 33859.90 301.31 17101.68 88888.00 2019-08-04 08:35:44.000 216 33859.90 301.31 17101.66 88888.00 2019-08-04 08:35:45.000 216 33859.87 301.28 17101.61 37934.65 2019-08-04 08:35:46.000 216 33859.87 301.31 17101.59 88888.00 2019-08-04 08:35:47.000 216 33859.88 301.32 17101.58 88888.00 2019-08-04 08:35:48.000 216 33859.88 301.31 17101.57 88888.00 2019-08-04 08:35:49.000 216 33859.89 301.34 17101.56 88888.00 2019-08-04 08:35:50.000 216 33859.89 301.34 17101.56 37934.71 2019-08-04 08:35:51.000 216 33859.88 301.30 17101.57 88888.00 2019-08-04 08:35:52.000 216 33859.84 301.26 17101.53 88888.00 2019-08-04 08:35:53.000 216 33859.83 301.23 17101.55 88888.00 2019-08-04 08:35:54.000 216 33859.81 301.24 17101.57 88888.00 2019-08-04 08:35:55.000 216 33859.81 301.25 17101.62 37934.69 2019-08-04 08:35:56.000 216 33859.86 301.24 17101.54 88888.00 2019-08-04 08:35:57.000 216 33859.87 301.27 17101.53 88888.00 2019-08-04 08:35:58.000 216 33859.87 301.29 17101.50 88888.00 2019-08-04 08:35:59.000 216 33859.85 301.28 17101.54 88888.00 2019-08-04 08:36:00.000 216 33859.82 301.26 17101.55 37934.78 2019-08-04 08:36:01.000 216 33859.79 301.27 17101.56 88888.00 2019-08-04 08:36:02.000 216 33859.80 301.28 17101.57 88888.00 2019-08-04 08:36:03.000 216 33859.81 301.24 17101.59 88888.00 2019-08-04 08:36:04.000 216 33859.83 301.22 17101.60 88888.00 2019-08-04 08:36:05.000 216 33859.76 301.20 17101.55 37934.71 2019-08-04 08:36:06.000 216 33859.76 301.23 17101.50 88888.00 2019-08-04 08:36:07.000 216 33859.76 301.26 17101.52 88888.00 2019-08-04 08:36:08.000 216 33859.78 301.24 17101.54 88888.00 2019-08-04 08:36:09.000 216 33859.73 301.24 17101.53 88888.00 2019-08-04 08:36:10.000 216 33859.75 301.23 17101.51 37934.68 2019-08-04 08:36:11.000 216 33859.77 301.24 17101.51 88888.00 2019-08-04 08:36:12.000 216 33859.78 301.24 17101.48 88888.00 2019-08-04 08:36:13.000 216 33859.80 301.25 17101.50 88888.00 2019-08-04 08:36:14.000 216 33859.80 301.25 17101.52 88888.00 2019-08-04 08:36:15.000 216 33859.80 301.27 17101.52 37934.72 2019-08-04 08:36:16.000 216 33859.78 301.29 17101.51 88888.00 2019-08-04 08:36:17.000 216 33859.76 301.30 17101.50 88888.00 2019-08-04 08:36:18.000 216 33859.75 301.30 17101.49 88888.00 2019-08-04 08:36:19.000 216 33859.77 301.27 17101.46 88888.00 2019-08-04 08:36:20.000 216 33859.80 301.29 17101.47 37934.60 2019-08-04 08:36:21.000 216 33859.80 301.29 17101.51 88888.00 2019-08-04 08:36:22.000 216 33859.82 301.31 17101.57 88888.00 2019-08-04 08:36:23.000 216 33859.81 301.35 17101.54 88888.00 2019-08-04 08:36:24.000 216 33859.86 301.34 17101.52 88888.00 2019-08-04 08:36:25.000 216 33859.87 301.35 17101.52 37934.71 2019-08-04 08:36:26.000 216 33859.85 301.32 17101.52 88888.00 2019-08-04 08:36:27.000 216 33859.82 301.33 17101.51 88888.00 2019-08-04 08:36:28.000 216 33859.79 301.34 17101.51 88888.00 2019-08-04 08:36:29.000 216 33859.80 301.31 17101.53 88888.00 2019-08-04 08:36:30.000 216 33859.80 301.26 17101.53 37934.58 2019-08-04 08:36:31.000 216 33859.80 301.29 17101.48 88888.00 2019-08-04 08:36:32.000 216 33859.79 301.26 17101.49 88888.00 2019-08-04 08:36:33.000 216 33859.79 301.25 17101.48 88888.00 2019-08-04 08:36:34.000 216 33859.78 301.25 17101.47 88888.00 2019-08-04 08:36:35.000 216 33859.80 301.27 17101.49 37934.72 2019-08-04 08:36:36.000 216 33859.81 301.25 17101.52 88888.00 2019-08-04 08:36:37.000 216 33859.78 301.27 17101.53 88888.00 2019-08-04 08:36:38.000 216 33859.81 301.27 17101.50 88888.00 2019-08-04 08:36:39.000 216 33859.80 301.27 17101.50 88888.00 2019-08-04 08:36:40.000 216 33859.79 301.25 17101.48 37934.69 2019-08-04 08:36:41.000 216 33859.80 301.25 17101.49 88888.00 2019-08-04 08:36:42.000 216 33859.82 301.25 17101.46 88888.00 2019-08-04 08:36:43.000 216 33859.82 301.26 17101.45 88888.00 2019-08-04 08:36:44.000 216 33859.76 301.20 17101.47 88888.00 2019-08-04 08:36:45.000 216 33859.80 301.21 17101.50 37934.74 2019-08-04 08:36:46.000 216 33859.74 301.20 17101.50 88888.00 2019-08-04 08:36:47.000 216 33859.72 301.18 17101.49 88888.00 2019-08-04 08:36:48.000 216 33859.76 301.16 17101.48 88888.00 2019-08-04 08:36:49.000 216 33859.75 301.21 17101.47 88888.00 2019-08-04 08:36:50.000 216 33859.78 301.19 17101.48 37934.69 2019-08-04 08:36:51.000 216 33859.76 301.18 17101.48 88888.00 2019-08-04 08:36:52.000 216 33859.77 301.20 17101.48 88888.00 2019-08-04 08:36:53.000 216 33859.78 301.19 17101.47 88888.00 2019-08-04 08:36:54.000 216 33859.81 301.17 17101.47 88888.00 2019-08-04 08:36:55.000 216 33859.78 301.14 17101.43 37934.64 2019-08-04 08:36:56.000 216 33859.80 301.11 17101.49 88888.00 2019-08-04 08:36:57.000 216 33859.79 301.06 17101.47 88888.00 2019-08-04 08:36:58.000 216 33859.82 301.04 17101.44 88888.00 2019-08-04 08:36:59.000 216 33859.81 301.05 17101.45 88888.00 2019-08-04 08:37:00.000 216 33859.83 301.06 17101.45 37934.62 2019-08-04 08:37:01.000 216 33859.82 301.06 17101.40 88888.00 2019-08-04 08:37:02.000 216 33859.87 301.04 17101.40 88888.00 2019-08-04 08:37:03.000 216 33859.83 301.03 17101.33 88888.00 2019-08-04 08:37:04.000 216 33859.81 301.00 17101.34 88888.00 2019-08-04 08:37:05.000 216 33859.80 301.02 17101.38 37934.64 2019-08-04 08:37:06.000 216 33859.79 301.03 17101.38 88888.00 2019-08-04 08:37:07.000 216 33859.75 301.04 17101.40 88888.00 2019-08-04 08:37:08.000 216 33859.74 301.03 17101.40 88888.00 2019-08-04 08:37:09.000 216 33859.75 301.00 17101.42 88888.00 2019-08-04 08:37:10.000 216 33859.77 300.98 17101.42 37934.61 2019-08-04 08:37:11.000 216 33859.76 300.98 17101.42 88888.00 2019-08-04 08:37:12.000 216 33859.73 300.97 17101.40 88888.00 2019-08-04 08:37:13.000 216 33859.74 300.98 17101.38 88888.00 2019-08-04 08:37:14.000 216 33859.78 300.96 17101.41 88888.00 2019-08-04 08:37:15.000 216 33859.79 300.95 17101.41 37934.61 2019-08-04 08:37:16.000 216 33859.78 300.92 17101.41 88888.00 2019-08-04 08:37:17.000 216 33859.76 300.86 17101.42 88888.00 2019-08-04 08:37:18.000 216 33859.73 300.85 17101.40 88888.00 2019-08-04 08:37:19.000 216 33859.79 300.87 17101.41 88888.00 2019-08-04 08:37:20.000 216 33859.80 300.88 17101.38 37934.58 2019-08-04 08:37:21.000 216 33859.81 300.88 17101.35 88888.00 2019-08-04 08:37:22.000 216 33859.78 300.89 17101.38 88888.00 2019-08-04 08:37:23.000 216 33859.79 300.90 17101.40 88888.00 2019-08-04 08:37:24.000 216 33859.80 300.90 17101.44 88888.00 2019-08-04 08:37:25.000 216 33859.80 300.86 17101.42 37934.64 2019-08-04 08:37:26.000 216 33859.81 300.86 17101.40 88888.00 2019-08-04 08:37:27.000 216 33859.80 300.86 17101.42 88888.00 2019-08-04 08:37:28.000 216 33859.79 300.89 17101.40 88888.00 2019-08-04 08:37:29.000 216 33859.80 300.89 17101.40 88888.00 2019-08-04 08:37:30.000 216 33859.82 300.87 17101.39 37934.56 2019-08-04 08:37:31.000 216 33859.83 300.84 17101.40 88888.00 2019-08-04 08:37:32.000 216 33859.83 300.84 17101.36 88888.00 2019-08-04 08:37:33.000 216 33859.84 300.85 17101.34 88888.00 2019-08-04 08:37:34.000 216 33859.83 300.82 17101.36 88888.00 2019-08-04 08:37:35.000 216 33859.80 300.79 17101.39 37934.57 2019-08-04 08:37:36.000 216 33859.77 300.76 17101.40 88888.00 2019-08-04 08:37:37.000 216 33859.75 300.72 17101.39 88888.00 2019-08-04 08:37:38.000 216 33859.75 300.72 17101.40 88888.00 2019-08-04 08:37:39.000 216 33859.75 300.73 17101.41 88888.00 2019-08-04 08:37:40.000 216 33859.77 300.68 17101.39 37934.58 2019-08-04 08:37:41.000 216 33859.76 300.65 17101.37 88888.00 2019-08-04 08:37:42.000 216 33859.70 300.65 17101.36 88888.00 2019-08-04 08:37:43.000 216 33859.71 300.67 17101.38 88888.00 2019-08-04 08:37:44.000 216 33859.71 300.65 17101.38 88888.00 2019-08-04 08:37:45.000 216 33859.68 300.67 17101.35 37934.58 2019-08-04 08:37:46.000 216 33859.69 300.64 17101.36 88888.00 2019-08-04 08:37:47.000 216 33859.72 300.65 17101.35 88888.00 2019-08-04 08:37:48.000 216 33859.73 300.66 17101.35 88888.00 2019-08-04 08:37:49.000 216 33859.74 300.65 17101.33 88888.00 2019-08-04 08:37:50.000 216 33859.76 300.64 17101.32 37934.57 2019-08-04 08:37:51.000 216 33859.79 300.62 17101.34 88888.00 2019-08-04 08:37:52.000 216 33859.75 300.61 17101.36 88888.00 2019-08-04 08:37:53.000 216 33859.73 300.62 17101.36 88888.00 2019-08-04 08:37:54.000 216 33859.75 300.66 17101.34 88888.00 2019-08-04 08:37:55.000 216 33859.75 300.67 17101.37 37934.51 2019-08-04 08:37:56.000 216 33859.73 300.69 17101.35 88888.00 2019-08-04 08:37:57.000 216 33859.73 300.71 17101.33 88888.00 2019-08-04 08:37:58.000 216 33859.75 300.69 17101.27 88888.00 2019-08-04 08:37:59.000 216 33859.76 300.66 17101.31 88888.00 2019-08-04 08:38:00.000 216 33859.72 300.63 17101.31 37934.57 2019-08-04 08:38:01.000 216 33859.74 300.62 17101.32 88888.00 2019-08-04 08:38:02.000 216 33859.73 300.56 17101.34 88888.00 2019-08-04 08:38:03.000 216 33859.73 300.60 17101.35 88888.00 2019-08-04 08:38:04.000 216 33859.72 300.62 17101.33 88888.00 2019-08-04 08:38:05.000 216 33859.70 300.62 17101.32 37934.60 2019-08-04 08:38:06.000 216 33859.69 300.60 17101.31 88888.00 2019-08-04 08:38:07.000 216 33859.71 300.55 17101.31 88888.00 2019-08-04 08:38:08.000 216 33859.74 300.58 17101.28 88888.00 2019-08-04 08:38:09.000 216 33859.75 300.61 17101.28 88888.00 2019-08-04 08:38:10.000 216 33859.73 300.55 17101.31 37934.54 2019-08-04 08:38:11.000 216 33859.71 300.51 17101.33 88888.00 2019-08-04 08:38:12.000 216 33859.70 300.52 17101.35 88888.00 2019-08-04 08:38:13.000 216 33859.68 300.51 17101.34 88888.00 2019-08-04 08:38:14.000 216 33859.67 300.50 17101.34 88888.00 2019-08-04 08:38:15.000 216 33859.71 300.50 17101.34 37934.43 2019-08-04 08:38:16.000 216 33859.70 300.54 17101.30 88888.00 2019-08-04 08:38:17.000 216 33859.70 300.53 17101.34 88888.00 2019-08-04 08:38:18.000 216 33859.67 300.53 17101.35 88888.00 2019-08-04 08:38:19.000 216 33859.64 300.54 17101.36 88888.00 2019-08-04 08:38:20.000 216 33859.63 300.57 17101.35 37934.51 2019-08-04 08:38:21.000 216 33859.61 300.54 17101.33 88888.00 2019-08-04 08:38:22.000 216 33859.60 300.51 17101.29 88888.00 2019-08-04 08:38:23.000 216 33859.61 300.50 17101.27 88888.00 2019-08-04 08:38:24.000 216 33859.61 300.54 17101.29 88888.00 2019-08-04 08:38:25.000 216 33859.55 300.56 17101.29 37934.38 2019-08-04 08:38:26.000 216 33859.52 300.59 17101.33 88888.00 2019-08-04 08:38:27.000 216 33859.48 300.52 17101.33 88888.00 2019-08-04 08:38:28.000 216 33859.49 300.54 17101.35 88888.00 2019-08-04 08:38:29.000 216 33859.52 300.55 17101.36 88888.00 2019-08-04 08:38:30.000 216 33859.51 300.58 17101.34 37934.40 2019-08-04 08:38:31.000 216 33859.47 300.61 17101.29 88888.00 2019-08-04 08:38:32.000 216 33859.49 300.61 17101.25 88888.00 2019-08-04 08:38:33.000 216 33859.51 300.65 17101.24 88888.00 2019-08-04 08:38:34.000 216 33859.48 300.62 17101.24 88888.00 2019-08-04 08:38:35.000 216 33859.48 300.61 17101.21 37934.26 2019-08-04 08:38:36.000 216 33859.44 300.61 17101.26 88888.00 2019-08-04 08:38:37.000 216 33859.42 300.61 17101.26 88888.00 2019-08-04 08:38:38.000 216 33859.39 300.61 17101.23 88888.00 2019-08-04 08:38:39.000 216 33859.39 300.61 17101.19 88888.00 2019-08-04 08:38:40.000 216 33859.39 300.59 17101.21 37934.19 2019-08-04 08:38:41.000 216 33859.39 300.58 17101.25 88888.00 2019-08-04 08:38:42.000 216 33859.33 300.57 17101.26 88888.00 2019-08-04 08:38:43.000 216 33859.34 300.58 17101.24 88888.00 2019-08-04 08:38:44.000 216 33859.33 300.56 17101.20 88888.00 2019-08-04 08:38:45.000 216 33859.29 300.61 17101.21 37934.15 2019-08-04 08:38:46.000 216 33859.26 300.65 17101.24 88888.00 2019-08-04 08:38:47.000 216 33859.24 300.68 17101.25 88888.00 2019-08-04 08:38:48.000 216 33859.23 300.60 17101.25 88888.00 2019-08-04 08:38:49.000 216 33859.22 300.59 17101.22 88888.00 2019-08-04 08:38:50.000 216 33859.21 300.57 17101.21 37934.15 2019-08-04 08:38:51.000 216 33859.22 300.53 17101.21 88888.00 2019-08-04 08:38:52.000 216 33859.20 300.53 17101.22 88888.00 2019-08-04 08:38:53.000 216 33859.20 300.49 17101.25 88888.00 2019-08-04 08:38:54.000 216 33859.23 300.51 17101.26 88888.00 2019-08-04 08:38:55.000 216 33859.24 300.53 17101.26 37934.01 2019-08-04 08:38:56.000 216 33859.18 300.55 17101.25 88888.00 2019-08-04 08:38:57.000 216 33859.17 300.52 17101.25 88888.00 2019-08-04 08:38:58.000 216 33859.16 300.53 17101.21 88888.00 2019-08-04 08:38:59.000 216 33859.17 300.55 17101.21 88888.00 2019-08-04 08:39:00.000 216 33859.18 300.54 17101.26 37934.04 2019-08-04 08:39:01.000 216 33859.17 300.52 17101.25 88888.00 2019-08-04 08:39:02.000 216 33859.14 300.50 17101.24 88888.00 2019-08-04 08:39:03.000 216 33859.11 300.50 17101.26 88888.00 2019-08-04 08:39:04.000 216 33859.07 300.53 17101.25 88888.00 2019-08-04 08:39:05.000 216 33859.06 300.49 17101.24 37933.90 2019-08-04 08:39:06.000 216 33859.07 300.48 17101.25 88888.00 2019-08-04 08:39:07.000 216 33859.04 300.46 17101.26 88888.00 2019-08-04 08:39:08.000 216 33859.00 300.43 17101.23 88888.00 2019-08-04 08:39:09.000 216 33858.99 300.46 17101.26 88888.00 2019-08-04 08:39:10.000 216 33858.96 300.44 17101.27 37933.94 2019-08-04 08:39:11.000 216 33858.99 300.46 17101.26 88888.00 2019-08-04 08:39:12.000 216 33859.01 300.47 17101.26 88888.00 2019-08-04 08:39:13.000 216 33859.03 300.46 17101.24 88888.00 2019-08-04 08:39:14.000 216 33859.01 300.45 17101.22 88888.00 2019-08-04 08:39:15.000 216 33859.00 300.41 17101.25 37933.88 2019-08-04 08:39:16.000 216 33858.97 300.38 17101.25 88888.00 2019-08-04 08:39:17.000 216 33858.96 300.38 17101.19 88888.00 2019-08-04 08:39:18.000 216 33858.94 300.35 17101.21 88888.00 2019-08-04 08:39:19.000 216 33858.93 300.30 17101.23 88888.00 2019-08-04 08:39:20.000 216 33858.92 300.29 17101.23 37933.76 2019-08-04 08:39:21.000 216 33858.91 300.32 17101.22 88888.00 2019-08-04 08:39:22.000 216 33858.90 300.32 17101.21 88888.00 2019-08-04 08:39:23.000 216 33858.91 300.31 17101.22 88888.00 2019-08-04 08:39:24.000 216 33858.92 300.29 17101.22 88888.00 2019-08-04 08:39:25.000 216 33858.89 300.30 17101.23 37933.75 2019-08-04 08:39:26.000 216 33858.86 300.27 17101.21 88888.00 2019-08-04 08:39:27.000 216 33858.85 300.25 17101.22 88888.00 2019-08-04 08:39:28.000 216 33858.88 300.26 17101.21 88888.00 2019-08-04 08:39:29.000 216 33858.84 300.22 17101.21 88888.00 2019-08-04 08:39:30.000 216 33858.83 300.22 17101.22 37933.71 2019-08-04 08:39:31.000 216 33858.87 300.21 17101.22 88888.00 2019-08-04 08:39:32.000 216 33858.84 300.22 17101.22 88888.00 2019-08-04 08:39:33.000 216 33858.85 300.23 17101.19 88888.00 2019-08-04 08:39:34.000 216 33858.83 300.22 17101.20 88888.00 2019-08-04 08:39:35.000 216 33858.80 300.17 17101.20 37933.65 2019-08-04 08:39:36.000 216 33858.79 300.18 17101.22 88888.00 2019-08-04 08:39:37.000 216 33858.80 300.19 17101.19 88888.00 2019-08-04 08:39:38.000 216 33858.81 300.15 17101.18 88888.00 2019-08-04 08:39:39.000 216 33858.79 300.20 17101.21 88888.00 2019-08-04 08:39:40.000 216 33858.79 300.20 17101.18 37933.62 2019-08-04 08:39:41.000 216 33858.77 300.19 17101.20 88888.00 2019-08-04 08:39:42.000 216 33858.74 300.19 17101.20 88888.00 2019-08-04 08:39:43.000 216 33858.75 300.18 17101.24 88888.00 2019-08-04 08:39:44.000 216 33858.76 300.18 17101.26 88888.00 2019-08-04 08:39:45.000 216 33858.72 300.17 17101.21 37933.54 2019-08-04 08:39:46.000 216 33858.70 300.21 17101.21 88888.00 2019-08-04 08:39:47.000 216 33858.72 300.21 17101.16 88888.00 2019-08-04 08:39:48.000 216 33858.71 300.15 17101.17 88888.00 2019-08-04 08:39:49.000 216 33858.69 300.12 17101.18 88888.00 2019-08-04 08:39:50.000 216 33858.74 300.11 17101.19 37933.64 2019-08-04 08:39:51.000 216 33858.75 300.10 17101.18 88888.00 2019-08-04 08:39:52.000 216 33858.76 300.14 17101.17 88888.00 2019-08-04 08:39:53.000 216 33858.77 300.13 17101.21 88888.00 2019-08-04 08:39:54.000 216 33858.78 300.16 17101.22 88888.00 2019-08-04 08:39:55.000 216 33858.79 300.15 17101.20 37933.61 2019-08-04 08:39:56.000 216 33858.76 300.11 17101.16 88888.00 2019-08-04 08:39:57.000 216 33858.75 300.15 17101.14 88888.00 2019-08-04 08:39:58.000 216 33858.73 300.16 17101.14 88888.00 2019-08-04 08:39:59.000 216 33858.75 300.14 17101.17 88888.00 2019-08-04 08:40:00.000 216 33858.74 300.13 17101.20 37933.53 2019-08-04 08:40:01.000 216 33858.75 300.09 17101.20 88888.00 2019-08-04 08:40:02.000 216 33858.74 300.10 17101.20 88888.00 2019-08-04 08:40:03.000 216 33858.78 300.10 17101.19 88888.00 2019-08-04 08:40:04.000 216 33858.78 300.04 17101.17 88888.00 2019-08-04 08:40:05.000 216 33858.84 300.06 17101.19 37933.65 2019-08-04 08:40:06.000 216 33858.79 300.07 17101.21 88888.00 2019-08-04 08:40:07.000 216 33858.80 300.07 17101.21 88888.00 2019-08-04 08:40:08.000 216 33858.80 300.09 17101.16 88888.00 2019-08-04 08:40:09.000 216 33858.80 300.05 17101.14 88888.00 2019-08-04 08:40:10.000 216 33858.82 300.05 17101.15 37933.65 2019-08-04 08:40:11.000 216 33858.80 300.05 17101.19 88888.00 2019-08-04 08:40:12.000 216 33858.79 300.08 17101.15 88888.00 2019-08-04 08:40:13.000 216 33858.81 300.08 17101.11 88888.00 2019-08-04 08:40:14.000 216 33858.81 300.06 17101.10 88888.00 2019-08-04 08:40:15.000 216 33858.80 300.02 17101.11 37933.67 2019-08-04 08:40:16.000 216 33858.81 299.98 17101.14 88888.00 2019-08-04 08:40:17.000 216 33858.85 299.96 17101.15 88888.00 2019-08-04 08:40:18.000 216 33858.87 299.94 17101.16 88888.00 2019-08-04 08:40:19.000 216 33858.85 299.96 17101.16 88888.00 2019-08-04 08:40:20.000 216 33858.85 300.02 17101.15 37933.58 2019-08-04 08:40:21.000 216 33858.86 300.00 17101.15 88888.00 2019-08-04 08:40:22.000 216 33858.88 300.00 17101.16 88888.00 2019-08-04 08:40:23.000 216 33858.88 299.95 17101.12 88888.00 2019-08-04 08:40:24.000 216 33858.85 299.86 17101.10 88888.00 2019-08-04 08:40:25.000 216 33858.88 299.80 17101.10 37933.58 2019-08-04 08:40:26.000 216 33858.87 299.80 17101.09 88888.00 2019-08-04 08:40:27.000 216 33858.82 299.83 17101.09 88888.00 2019-08-04 08:40:28.000 216 33858.84 299.85 17101.10 88888.00 2019-08-04 08:40:29.000 216 33858.88 299.86 17101.12 88888.00 2019-08-04 08:40:30.000 216 33858.86 299.86 17101.11 37933.64 2019-08-04 08:40:31.000 216 33858.83 299.92 17101.12 88888.00 2019-08-04 08:40:32.000 216 33858.82 299.94 17101.12 88888.00 2019-08-04 08:40:33.000 216 33858.85 299.93 17101.11 88888.00 2019-08-04 08:40:34.000 216 33858.86 299.90 17101.12 88888.00 2019-08-04 08:40:35.000 216 33858.87 299.88 17101.16 37933.61 2019-08-04 08:40:36.000 216 33858.89 299.89 17101.18 88888.00 2019-08-04 08:40:37.000 216 33858.88 299.90 17101.18 88888.00 2019-08-04 08:40:38.000 216 33858.87 299.90 17101.19 88888.00 2019-08-04 08:40:39.000 216 33858.87 299.93 17101.15 88888.00 2019-08-04 08:40:40.000 216 33858.86 299.92 17101.14 37933.62 2019-08-04 08:40:41.000 216 33858.90 299.88 17101.12 88888.00 2019-08-04 08:40:42.000 216 33858.85 299.89 17101.10 88888.00 2019-08-04 08:40:43.000 216 33858.83 299.92 17101.14 88888.00 2019-08-04 08:40:44.000 216 33858.84 299.92 17101.13 88888.00 2019-08-04 08:40:45.000 216 33858.85 299.85 17101.11 37933.69 2019-08-04 08:40:46.000 216 33858.87 299.84 17101.15 88888.00 2019-08-04 08:40:47.000 216 33858.88 299.83 17101.14 88888.00 2019-08-04 08:40:48.000 216 33858.88 299.86 17101.13 88888.00 2019-08-04 08:40:49.000 216 33858.90 299.94 17101.13 88888.00 2019-08-04 08:40:50.000 216 33858.87 299.95 17101.12 37933.65 2019-08-04 08:40:51.000 216 33858.89 299.92 17101.13 88888.00 2019-08-04 08:40:52.000 216 33858.88 299.87 17101.09 88888.00 2019-08-04 08:40:53.000 216 33858.88 299.81 17101.09 88888.00 2019-08-04 08:40:54.000 216 33858.84 299.85 17101.07 88888.00 2019-08-04 08:40:55.000 216 33858.84 299.85 17101.06 37933.62 2019-08-04 08:40:56.000 216 33858.81 299.85 17101.04 88888.00 2019-08-04 08:40:57.000 216 33858.83 299.85 17101.02 88888.00 2019-08-04 08:40:58.000 216 33858.78 299.85 17101.04 88888.00 2019-08-04 08:40:59.000 216 33858.81 299.89 17101.08 88888.00 2019-08-04 08:41:00.000 216 33858.83 299.89 17101.08 37933.61 2019-08-04 08:41:01.000 216 33858.84 299.85 17101.12 88888.00 2019-08-04 08:41:02.000 216 33858.82 299.89 17101.10 88888.00 2019-08-04 08:41:03.000 216 33858.83 299.93 17101.10 88888.00 2019-08-04 08:41:04.000 216 33858.79 299.90 17101.11 88888.00 2019-08-04 08:41:05.000 216 33858.82 299.87 17101.11 37933.61 2019-08-04 08:41:06.000 216 33858.84 299.85 17101.07 88888.00 2019-08-04 08:41:07.000 216 33858.80 299.79 17101.07 88888.00 2019-08-04 08:41:08.000 216 33858.82 299.83 17101.06 88888.00 2019-08-04 08:41:09.000 216 33858.80 299.81 17101.05 88888.00 2019-08-04 08:41:10.000 216 33858.79 299.78 17101.06 37933.61 2019-08-04 08:41:11.000 216 33858.78 299.76 17101.08 88888.00 2019-08-04 08:41:12.000 216 33858.79 299.76 17101.02 88888.00 2019-08-04 08:41:13.000 216 33858.79 299.82 17101.01 88888.00 2019-08-04 08:41:14.000 216 33858.81 299.78 17101.02 88888.00 2019-08-04 08:41:15.000 216 33858.78 299.77 17101.03 37933.49 2019-08-04 08:41:16.000 216 33858.76 299.77 17101.03 88888.00 2019-08-04 08:41:17.000 216 33858.77 299.78 17101.05 88888.00 2019-08-04 08:41:18.000 216 33858.77 299.77 17101.06 88888.00 2019-08-04 08:41:19.000 216 33858.76 299.74 17101.07 88888.00 2019-08-04 08:41:20.000 216 33858.76 299.73 17101.06 37933.46 2019-08-04 08:41:21.000 216 33858.74 299.70 17101.04 88888.00 2019-08-04 08:41:22.000 216 33858.72 299.73 17101.06 88888.00 2019-08-04 08:41:23.000 216 33858.69 299.72 17101.10 88888.00 2019-08-04 08:41:24.000 216 33858.69 299.69 17101.09 88888.00 2019-08-04 08:41:25.000 216 33858.70 299.69 17101.05 37933.39 2019-08-04 08:41:26.000 216 33858.67 299.69 17101.04 88888.00 2019-08-04 08:41:27.000 216 33858.66 299.68 17101.01 88888.00 2019-08-04 08:41:28.000 216 33858.64 299.71 17101.02 88888.00 2019-08-04 08:41:29.000 216 33858.64 299.76 17101.05 88888.00 2019-08-04 08:41:30.000 216 33858.61 299.68 17101.02 37933.44 2019-08-04 08:41:31.000 216 33858.62 299.58 17100.99 88888.00 2019-08-04 08:41:32.000 216 33858.61 299.58 17101.00 88888.00 2019-08-04 08:41:33.000 216 33858.57 299.55 17101.04 88888.00 2019-08-04 08:41:34.000 216 33858.60 299.51 17101.02 88888.00 2019-08-04 08:41:35.000 216 33858.60 299.51 17101.01 37933.39 2019-08-04 08:41:36.000 216 33858.61 299.60 17100.96 88888.00 2019-08-04 08:41:37.000 216 33858.66 299.62 17100.95 88888.00 2019-08-04 08:41:38.000 216 33858.62 299.62 17100.97 88888.00 2019-08-04 08:41:39.000 216 33858.56 299.59 17101.00 88888.00 2019-08-04 08:41:40.000 216 33858.55 299.60 17101.01 37933.36 2019-08-04 08:41:41.000 216 33858.57 299.61 17101.04 88888.00 2019-08-04 08:41:42.000 216 33858.50 299.61 17101.03 88888.00 2019-08-04 08:41:43.000 216 33858.47 299.55 17101.01 88888.00 2019-08-04 08:41:44.000 216 33858.46 299.53 17101.02 88888.00 2019-08-04 08:41:45.000 216 33858.47 299.54 17101.01 37933.28 2019-08-04 08:41:46.000 216 33858.44 299.53 17101.00 88888.00 2019-08-04 08:41:47.000 216 33858.45 299.53 17101.00 88888.00 2019-08-04 08:41:48.000 216 33858.46 299.50 17100.97 88888.00 2019-08-04 08:41:49.000 216 33858.45 299.52 17100.98 88888.00 2019-08-04 08:41:50.000 216 33858.46 299.51 17100.98 37933.26 2019-08-04 08:41:51.000 216 33858.46 299.55 17101.00 88888.00 2019-08-04 08:41:52.000 216 33858.46 299.57 17101.01 88888.00 2019-08-04 08:41:53.000 216 33858.44 299.52 17101.00 88888.00 2019-08-04 08:41:54.000 216 33858.40 299.48 17100.95 88888.00 2019-08-04 08:41:55.000 216 33858.38 299.50 17100.99 37933.26 2019-08-04 08:41:56.000 216 33858.39 299.53 17100.98 88888.00 2019-08-04 08:41:57.000 216 33858.40 299.56 17100.97 88888.00 2019-08-04 08:41:58.000 216 33858.35 299.53 17101.04 88888.00 2019-08-04 08:41:59.000 216 33858.35 299.49 17101.01 88888.00 2019-08-04 08:42:00.000 216 33858.32 299.46 17100.97 37933.17 2019-08-04 08:42:01.000 216 33858.30 299.49 17100.96 88888.00 2019-08-04 08:42:02.000 216 33858.32 299.54 17100.96 88888.00 2019-08-04 08:42:03.000 216 33858.27 299.56 17100.93 88888.00 2019-08-04 08:42:04.000 216 33858.27 299.58 17100.95 88888.00 2019-08-04 08:42:05.000 216 33858.26 299.54 17100.98 37933.01 2019-08-04 08:42:06.000 216 33858.26 299.53 17100.95 88888.00 2019-08-04 08:42:07.000 216 33858.23 299.55 17100.94 88888.00 2019-08-04 08:42:08.000 216 33858.21 299.51 17100.94 88888.00 2019-08-04 08:42:09.000 216 33858.22 299.53 17100.94 88888.00 2019-08-04 08:42:10.000 216 33858.19 299.52 17100.94 37932.93 2019-08-04 08:42:11.000 216 33858.18 299.53 17100.91 88888.00 2019-08-04 08:42:12.000 216 33858.19 299.51 17100.93 88888.00 2019-08-04 08:42:13.000 216 33858.16 299.44 17100.92 88888.00 2019-08-04 08:42:14.000 216 33858.14 299.43 17100.97 88888.00 2019-08-04 08:42:15.000 216 33858.11 299.44 17100.97 37932.85 2019-08-04 08:42:16.000 216 33858.02 299.42 17100.92 88888.00 2019-08-04 08:42:17.000 216 33858.06 299.35 17100.93 88888.00 2019-08-04 08:42:18.000 216 33858.04 299.33 17100.90 88888.00 2019-08-04 08:42:19.000 216 33858.00 299.37 17100.87 88888.00 2019-08-04 08:42:20.000 216 33857.97 299.35 17100.91 37932.83 2019-08-04 08:42:21.000 216 33857.98 299.36 17100.90 88888.00 2019-08-04 08:42:22.000 216 33857.98 299.31 17100.92 88888.00 2019-08-04 08:42:23.000 216 33857.96 299.28 17100.92 88888.00 2019-08-04 08:42:24.000 216 33857.92 299.28 17100.92 88888.00 2019-08-04 08:42:25.000 216 33857.90 299.27 17100.91 37932.68 2019-08-04 08:42:26.000 216 33857.86 299.31 17100.91 88888.00 2019-08-04 08:42:27.000 216 33857.82 299.30 17100.94 88888.00 2019-08-04 08:42:28.000 216 33857.79 299.33 17100.98 88888.00 2019-08-04 08:42:29.000 216 33857.79 299.29 17100.99 88888.00 2019-08-04 08:42:30.000 216 33857.76 299.29 17100.90 37932.65 2019-08-04 08:42:31.000 216 33857.76 299.28 17100.86 88888.00 2019-08-04 08:42:32.000 216 33857.75 299.25 17100.89 88888.00 2019-08-04 08:42:33.000 216 33857.76 299.24 17100.94 88888.00 2019-08-04 08:42:34.000 216 33857.75 299.29 17100.94 88888.00 2019-08-04 08:42:35.000 216 33857.71 299.28 17100.96 37932.56 2019-08-04 08:42:36.000 216 33857.70 299.28 17100.95 88888.00 2019-08-04 08:42:37.000 216 33857.69 299.31 17100.92 88888.00 2019-08-04 08:42:38.000 216 33857.71 299.31 17100.88 88888.00 2019-08-04 08:42:39.000 216 33857.68 299.30 17100.87 88888.00 2019-08-04 08:42:40.000 216 33857.62 299.20 17100.88 37932.54 2019-08-04 08:42:41.000 216 33857.59 299.21 17100.90 88888.00 2019-08-04 08:42:42.000 216 33857.57 299.19 17100.91 88888.00 2019-08-04 08:42:43.000 216 33857.52 299.20 17100.94 88888.00 2019-08-04 08:42:44.000 216 33857.49 299.22 17100.93 88888.00 2019-08-04 08:42:45.000 216 33857.48 299.22 17100.93 37932.49 2019-08-04 08:42:46.000 216 33857.47 299.22 17100.94 88888.00 2019-08-04 08:42:47.000 216 33857.47 299.21 17100.98 88888.00 2019-08-04 08:42:48.000 216 33857.48 299.19 17100.98 88888.00 2019-08-04 08:42:49.000 216 33857.45 299.16 17100.97 88888.00 2019-08-04 08:42:50.000 216 33857.42 299.16 17100.93 37932.33 2019-08-04 08:42:51.000 216 33857.40 299.18 17100.94 88888.00 2019-08-04 08:42:52.000 216 33857.40 299.20 17100.96 88888.00 2019-08-04 08:42:53.000 216 33857.40 299.20 17100.97 88888.00 2019-08-04 08:42:54.000 216 33857.41 299.24 17100.96 88888.00 2019-08-04 08:42:55.000 216 33857.42 299.20 17100.99 37932.28 2019-08-04 08:42:56.000 216 33857.39 299.14 17100.93 88888.00 2019-08-04 08:42:57.000 216 33857.34 299.12 17100.94 88888.00 2019-08-04 08:42:58.000 216 33857.34 299.15 17100.98 88888.00 2019-08-04 08:42:59.000 216 33857.37 299.17 17101.00 88888.00 2019-08-04 08:43:00.000 216 33857.36 299.11 17100.97 37932.18 2019-08-04 08:43:01.000 216 33857.33 299.07 17100.98 88888.00 2019-08-04 08:43:02.000 216 33857.27 299.07 17101.00 88888.00 2019-08-04 08:43:03.000 216 33857.23 299.09 17100.98 88888.00 2019-08-04 08:43:04.000 216 33857.25 299.08 17100.94 88888.00 2019-08-04 08:43:05.000 216 33857.25 299.08 17100.99 37932.15 2019-08-04 08:43:06.000 216 33857.19 299.04 17100.98 88888.00 2019-08-04 08:43:07.000 216 33857.19 299.03 17100.91 88888.00 2019-08-04 08:43:08.000 216 33857.17 299.02 17100.93 88888.00 2019-08-04 08:43:09.000 216 33857.20 298.99 17100.98 88888.00 2019-08-04 08:43:10.000 216 33857.17 299.01 17100.98 37932.04 2019-08-04 08:43:11.000 216 33857.19 299.03 17100.98 88888.00 2019-08-04 08:43:12.000 216 33857.18 298.99 17101.00 88888.00 2019-08-04 08:43:13.000 216 33857.12 298.96 17101.02 88888.00 2019-08-04 08:43:14.000 216 33857.10 298.95 17101.01 88888.00 2019-08-04 08:43:15.000 216 33857.08 298.97 17101.01 37932.03 2019-08-04 08:43:16.000 216 33857.01 298.93 17100.96 88888.00 2019-08-04 08:43:17.000 216 33857.06 298.92 17100.99 88888.00 2019-08-04 08:43:18.000 216 33857.06 298.93 17101.03 88888.00 2019-08-04 08:43:19.000 216 33857.02 298.96 17100.99 88888.00 2019-08-04 08:43:20.000 216 33857.02 298.98 17100.94 37931.94 2019-08-04 08:43:21.000 216 33857.00 298.96 17100.94 88888.00 2019-08-04 08:43:22.000 216 33856.96 298.94 17100.96 88888.00 2019-08-04 08:43:23.000 216 33856.98 298.91 17100.95 88888.00 2019-08-04 08:43:24.000 216 33857.02 298.95 17100.97 88888.00 2019-08-04 08:43:25.000 216 33856.98 298.93 17100.96 37931.90 2019-08-04 08:43:26.000 216 33856.93 298.95 17100.99 88888.00 2019-08-04 08:43:27.000 216 33856.89 298.92 17100.97 88888.00 2019-08-04 08:43:28.000 216 33856.87 298.89 17100.98 88888.00 2019-08-04 08:43:29.000 216 33856.85 298.92 17100.99 88888.00 2019-08-04 08:43:30.000 216 33856.79 298.95 17100.99 37931.88 2019-08-04 08:43:31.000 216 33856.80 298.93 17100.99 88888.00 2019-08-04 08:43:32.000 216 33856.78 298.92 17100.98 88888.00 2019-08-04 08:43:33.000 216 33856.76 298.93 17101.00 88888.00 2019-08-04 08:43:34.000 216 33856.77 298.95 17101.00 88888.00 2019-08-04 08:43:35.000 216 33856.78 299.00 17100.99 37931.71 2019-08-04 08:43:36.000 216 33856.74 299.00 17100.97 88888.00 2019-08-04 08:43:37.000 216 33856.71 298.97 17100.98 88888.00 2019-08-04 08:43:38.000 216 33856.71 298.93 17100.98 88888.00 2019-08-04 08:43:39.000 216 33856.72 298.94 17100.98 88888.00 2019-08-04 08:43:40.000 216 33856.71 298.97 17101.02 37931.65 2019-08-04 08:43:41.000 216 33856.72 298.95 17101.04 88888.00 2019-08-04 08:43:42.000 216 33856.71 298.93 17101.01 88888.00 2019-08-04 08:43:43.000 216 33856.70 298.92 17101.05 88888.00 2019-08-04 08:43:44.000 216 33856.66 298.94 17101.00 88888.00 2019-08-04 08:43:45.000 216 33856.65 298.97 17100.94 37931.56 2019-08-04 08:43:46.000 216 33856.61 298.94 17100.98 88888.00 2019-08-04 08:43:47.000 216 33856.59 298.91 17101.04 88888.00 2019-08-04 08:43:48.000 216 33856.56 298.95 17101.01 88888.00 2019-08-04 08:43:49.000 216 33856.52 298.95 17100.96 88888.00 2019-08-04 08:43:50.000 216 33856.54 298.93 17100.97 37931.53 2019-08-04 08:43:51.000 216 33856.53 298.97 17100.96 88888.00 2019-08-04 08:43:52.000 216 33856.46 298.93 17100.91 88888.00 2019-08-04 08:43:53.000 216 33856.42 298.94 17100.98 88888.00 2019-08-04 08:43:54.000 216 33856.40 298.95 17101.00 88888.00 2019-08-04 08:43:55.000 216 33856.41 298.92 17101.01 37931.49 2019-08-04 08:43:56.000 216 33856.41 298.97 17100.97 88888.00 2019-08-04 08:43:57.000 216 33856.38 299.01 17100.98 88888.00 2019-08-04 08:43:58.000 216 33856.37 298.96 17100.99 88888.00 2019-08-04 08:43:59.000 216 33856.36 298.95 17100.93 88888.00 2019-08-04 08:44:00.000 216 33856.33 298.94 17100.98 37931.35 2019-08-04 08:44:01.000 216 33856.27 298.95 17100.99 88888.00 2019-08-04 08:44:02.000 216 33856.25 299.00 17100.96 88888.00 2019-08-04 08:44:03.000 216 33856.25 298.95 17100.99 88888.00 2019-08-04 08:44:04.000 216 33856.22 298.97 17100.96 88888.00 2019-08-04 08:44:05.000 216 33856.23 298.97 17100.93 37931.31 2019-08-04 08:44:06.000 216 33856.22 298.94 17100.92 88888.00 2019-08-04 08:44:07.000 216 33856.19 298.92 17100.94 88888.00 2019-08-04 08:44:08.000 216 33856.16 298.91 17100.94 88888.00 2019-08-04 08:44:09.000 216 33856.14 298.89 17100.93 88888.00 2019-08-04 08:44:10.000 216 33856.11 298.83 17100.91 37931.24 2019-08-04 08:44:11.000 216 33856.10 298.79 17100.92 88888.00 2019-08-04 08:44:12.000 216 33856.09 298.82 17100.91 88888.00 2019-08-04 08:44:13.000 216 33856.07 298.82 17100.93 88888.00 2019-08-04 08:44:14.000 216 33856.03 298.84 17100.95 88888.00 2019-08-04 08:44:15.000 216 33856.00 298.91 17100.95 37931.11 2019-08-04 08:44:16.000 216 33856.00 298.90 17100.95 88888.00 2019-08-04 08:44:17.000 216 33856.01 298.93 17100.95 88888.00 2019-08-04 08:44:18.000 216 33855.97 298.93 17100.94 88888.00 2019-08-04 08:44:19.000 216 33855.95 298.87 17100.98 88888.00 2019-08-04 08:44:20.000 216 33855.92 298.90 17101.00 37931.03 2019-08-04 08:44:21.000 216 33855.90 298.88 17100.91 88888.00 2019-08-04 08:44:22.000 216 33855.88 298.81 17100.89 88888.00 2019-08-04 08:44:23.000 216 33855.90 298.78 17100.92 88888.00 2019-08-04 08:44:24.000 216 33855.87 298.73 17100.94 88888.00 2019-08-04 08:44:25.000 216 33855.86 298.76 17100.91 37930.92 2019-08-04 08:44:26.000 216 33855.88 298.82 17100.94 88888.00 2019-08-04 08:44:27.000 216 33855.88 298.88 17100.97 88888.00 2019-08-04 08:44:28.000 216 33855.87 298.86 17100.96 88888.00 2019-08-04 08:44:29.000 216 33855.87 298.74 17100.95 88888.00 2019-08-04 08:44:30.000 216 33855.83 298.72 17100.95 37930.86 2019-08-04 08:44:31.000 216 33855.79 298.71 17100.94 88888.00 2019-08-04 08:44:32.000 216 33855.77 298.71 17100.95 88888.00 2019-08-04 08:44:33.000 216 33855.72 298.64 17100.96 88888.00 2019-08-04 08:44:34.000 216 33855.67 298.71 17100.94 88888.00 2019-08-04 08:44:35.000 216 33855.66 298.75 17100.94 37930.79 2019-08-04 08:44:36.000 216 33855.61 298.67 17100.96 88888.00 2019-08-04 08:44:37.000 216 33855.60 298.65 17100.98 88888.00 2019-08-04 08:44:38.000 216 33855.63 298.67 17101.01 88888.00 2019-08-04 08:44:39.000 216 33855.59 298.71 17101.00 88888.00 2019-08-04 08:44:40.000 216 33855.60 298.71 17101.00 37930.76 2019-08-04 08:44:41.000 216 33855.60 298.69 17100.97 88888.00 2019-08-04 08:44:42.000 216 33855.58 298.69 17101.00 88888.00 2019-08-04 08:44:43.000 216 33855.57 298.70 17100.98 88888.00 2019-08-04 08:44:44.000 216 33855.57 298.65 17100.98 88888.00 2019-08-04 08:44:45.000 216 33855.58 298.64 17100.97 37930.67 2019-08-04 08:44:46.000 216 33855.58 298.64 17100.97 88888.00 2019-08-04 08:44:47.000 216 33855.52 298.65 17100.95 88888.00 2019-08-04 08:44:48.000 216 33855.47 298.71 17100.92 88888.00 2019-08-04 08:44:49.000 216 33855.48 298.68 17100.94 88888.00 2019-08-04 08:44:50.000 216 33855.46 298.65 17100.89 37930.58 2019-08-04 08:44:51.000 216 33855.46 298.62 17100.90 88888.00 2019-08-04 08:44:52.000 216 33855.50 298.64 17100.95 88888.00 2019-08-04 08:44:53.000 216 33855.45 298.64 17100.96 88888.00 2019-08-04 08:44:54.000 216 33855.47 298.64 17100.91 88888.00 2019-08-04 08:44:55.000 216 33855.47 298.62 17100.92 37930.64 2019-08-04 08:44:56.000 216 33855.48 298.63 17100.94 88888.00 2019-08-04 08:44:57.000 216 33855.45 298.62 17100.92 88888.00 2019-08-04 08:44:58.000 216 33855.48 298.62 17100.87 88888.00 2019-08-04 08:44:59.000 216 33855.47 298.66 17100.86 88888.00 2019-08-04 08:45:00.000 216 33855.52 298.68 17100.83 37930.58 2019-08-04 08:45:01.000 216 33855.50 298.68 17100.83 88888.00 2019-08-04 08:45:02.000 216 33855.46 298.61 17100.89 88888.00 2019-08-04 08:45:03.000 216 33855.46 298.61 17100.89 88888.00 2019-08-04 08:45:04.000 216 33855.50 298.63 17100.87 88888.00 2019-08-04 08:45:05.000 216 33855.52 298.59 17100.84 37930.58 2019-08-04 08:45:06.000 216 33855.53 298.55 17100.82 88888.00 2019-08-04 08:45:07.000 216 33855.52 298.59 17100.86 88888.00 2019-08-04 08:45:08.000 216 33855.50 298.60 17100.88 88888.00 2019-08-04 08:45:09.000 216 33855.50 298.60 17100.92 88888.00 2019-08-04 08:45:10.000 216 33855.51 298.56 17100.94 37930.56 2019-08-04 08:45:11.000 216 33855.51 298.58 17100.96 88888.00 2019-08-04 08:45:12.000 216 33855.50 298.61 17100.94 88888.00 2019-08-04 08:45:13.000 216 33855.51 298.58 17100.96 88888.00 2019-08-04 08:45:14.000 216 33855.56 298.57 17100.94 88888.00 2019-08-04 08:45:15.000 216 33855.55 298.58 17100.95 37930.64 2019-08-04 08:45:16.000 216 33855.56 298.55 17100.96 88888.00 2019-08-04 08:45:17.000 216 33855.58 298.60 17100.93 88888.00 2019-08-04 08:45:18.000 216 33855.61 298.60 17100.94 88888.00 2019-08-04 08:45:19.000 216 33855.64 298.54 17100.94 88888.00 2019-08-04 08:45:20.000 216 33855.65 298.64 17100.95 37930.65 2019-08-04 08:45:21.000 216 33855.66 298.70 17100.93 88888.00 2019-08-04 08:45:22.000 216 33855.71 298.73 17100.91 88888.00 2019-08-04 08:45:23.000 216 33855.68 298.74 17100.89 88888.00 2019-08-04 08:45:24.000 216 33855.72 298.72 17100.91 88888.00 2019-08-04 08:45:25.000 216 33855.80 298.75 17100.92 37930.67 2019-08-04 08:45:26.000 216 33855.78 298.73 17100.88 88888.00 2019-08-04 08:45:27.000 216 33855.78 298.71 17100.85 88888.00 2019-08-04 08:45:28.000 216 33855.79 298.73 17100.85 88888.00 2019-08-04 08:45:29.000 216 33855.82 298.78 17100.88 88888.00 2019-08-04 08:45:30.000 216 33855.83 298.78 17100.90 37930.83 2019-08-04 08:45:31.000 216 33855.83 298.79 17100.84 88888.00 2019-08-04 08:45:32.000 216 33855.90 298.79 17100.84 88888.00 2019-08-04 08:45:33.000 216 33855.93 298.82 17100.84 88888.00 2019-08-04 08:45:34.000 216 33855.93 298.82 17100.83 88888.00 2019-08-04 08:45:35.000 216 33855.92 298.79 17100.83 37930.86 2019-08-04 08:45:36.000 216 33855.94 298.84 17100.82 88888.00 2019-08-04 08:45:37.000 216 33855.93 298.89 17100.81 88888.00 2019-08-04 08:45:38.000 216 33855.93 298.89 17100.82 88888.00 2019-08-04 08:45:39.000 216 33855.94 298.92 17100.81 88888.00 2019-08-04 08:45:40.000 216 33855.99 298.88 17100.80 37930.94 2019-08-04 08:45:41.000 216 33856.00 298.88 17100.81 88888.00 2019-08-04 08:45:42.000 216 33855.98 298.88 17100.79 88888.00 2019-08-04 08:45:43.000 216 33855.94 298.89 17100.77 88888.00 2019-08-04 08:45:44.000 216 33855.99 298.90 17100.77 88888.00 2019-08-04 08:45:45.000 216 33855.98 298.90 17100.83 37931.01 2019-08-04 08:45:46.000 216 33855.95 298.88 17100.80 88888.00 2019-08-04 08:45:47.000 216 33855.97 298.91 17100.83 88888.00 2019-08-04 08:45:48.000 216 33855.94 298.94 17100.77 88888.00 2019-08-04 08:45:49.000 216 33855.91 298.96 17100.74 88888.00 2019-08-04 08:45:50.000 216 33855.99 298.95 17100.72 37930.97 2019-08-04 08:45:51.000 216 33855.98 299.00 17100.76 88888.00 2019-08-04 08:45:52.000 216 33855.93 299.06 17100.76 88888.00 2019-08-04 08:45:53.000 216 33855.93 299.04 17100.72 88888.00 2019-08-04 08:45:54.000 216 33855.87 299.07 17100.72 88888.00 2019-08-04 08:45:55.000 216 33855.86 299.08 17100.75 37930.99 2019-08-04 08:45:56.000 216 33855.87 299.07 17100.75 88888.00 2019-08-04 08:45:57.000 216 33855.88 299.08 17100.77 88888.00 2019-08-04 08:45:58.000 216 33855.89 299.11 17100.77 88888.00 2019-08-04 08:45:59.000 216 33855.86 299.10 17100.75 88888.00 2019-08-04 08:46:00.000 216 33855.83 299.10 17100.73 37930.94 2019-08-04 08:46:01.000 216 33855.81 299.11 17100.74 88888.00 2019-08-04 08:46:02.000 216 33855.79 299.06 17100.75 88888.00 2019-08-04 08:46:03.000 216 33855.79 299.08 17100.73 88888.00 2019-08-04 08:46:04.000 216 33855.77 299.06 17100.75 88888.00 2019-08-04 08:46:05.000 216 33855.76 299.02 17100.76 37930.86 2019-08-04 08:46:06.000 216 33855.72 299.01 17100.77 88888.00 2019-08-04 08:46:07.000 216 33855.70 299.03 17100.73 88888.00 2019-08-04 08:46:08.000 216 33855.71 299.04 17100.68 88888.00 2019-08-04 08:46:09.000 216 33855.65 299.00 17100.73 88888.00 2019-08-04 08:46:10.000 216 33855.61 299.00 17100.73 37930.71 2019-08-04 08:46:11.000 216 33855.62 299.00 17100.68 88888.00 2019-08-04 08:46:12.000 216 33855.59 298.99 17100.66 88888.00 2019-08-04 08:46:13.000 216 33855.55 299.02 17100.66 88888.00 2019-08-04 08:46:14.000 216 33855.51 298.98 17100.66 88888.00 2019-08-04 08:46:15.000 216 33855.46 298.99 17100.69 37930.65 2019-08-04 08:46:16.000 216 33855.45 299.02 17100.70 88888.00 2019-08-04 08:46:17.000 216 33855.42 299.04 17100.70 88888.00 2019-08-04 08:46:18.000 216 33855.37 298.98 17100.71 88888.00 2019-08-04 08:46:19.000 216 33855.41 298.97 17100.73 88888.00 2019-08-04 08:46:20.000 216 33855.37 298.95 17100.71 37930.51 2019-08-04 08:46:21.000 216 33855.33 298.99 17100.74 88888.00 2019-08-04 08:46:22.000 216 33855.30 299.00 17100.77 88888.00 2019-08-04 08:46:23.000 216 33855.29 299.01 17100.79 88888.00 2019-08-04 08:46:24.000 216 33855.24 298.98 17100.82 88888.00 2019-08-04 08:46:25.000 216 33855.21 298.97 17100.74 37930.32 2019-08-04 08:46:26.000 216 33855.21 298.97 17100.73 88888.00 2019-08-04 08:46:27.000 216 33855.18 298.95 17100.72 88888.00 2019-08-04 08:46:28.000 216 33855.17 298.94 17100.73 88888.00 2019-08-04 08:46:29.000 216 33855.12 298.92 17100.71 88888.00 2019-08-04 08:46:30.000 216 33855.08 298.97 17100.70 37930.32 2019-08-04 08:46:31.000 216 33855.07 298.93 17100.75 88888.00 2019-08-04 08:46:32.000 216 33855.03 298.94 17100.77 88888.00 2019-08-04 08:46:33.000 216 33855.04 298.93 17100.76 88888.00 2019-08-04 08:46:34.000 216 33855.01 298.91 17100.75 88888.00 2019-08-04 08:46:35.000 216 33855.00 298.95 17100.73 37930.25 2019-08-04 08:46:36.000 216 33855.01 298.95 17100.76 88888.00 2019-08-04 08:46:37.000 216 33854.98 298.96 17100.73 88888.00 2019-08-04 08:46:38.000 216 33854.94 298.96 17100.69 88888.00 2019-08-04 08:46:39.000 216 33854.88 298.93 17100.65 88888.00 2019-08-04 08:46:40.000 216 33854.85 298.91 17100.65 37930.08 2019-08-04 08:46:41.000 216 33854.86 298.90 17100.67 88888.00 2019-08-04 08:46:42.000 216 33854.82 298.93 17100.67 88888.00 2019-08-04 08:46:43.000 216 33854.87 298.95 17100.70 88888.00 2019-08-04 08:46:44.000 216 33854.84 298.96 17100.72 88888.00 2019-08-04 08:46:45.000 216 33854.81 298.99 17100.72 37930.01 2019-08-04 08:46:46.000 216 33854.79 299.04 17100.68 88888.00 2019-08-04 08:46:47.000 216 33854.77 299.05 17100.70 88888.00 2019-08-04 08:46:48.000 216 33854.78 299.04 17100.71 88888.00 2019-08-04 08:46:49.000 216 33854.80 299.01 17100.73 88888.00 2019-08-04 08:46:50.000 216 33854.81 299.00 17100.73 37930.04 2019-08-04 08:46:51.000 216 33854.80 298.99 17100.70 88888.00 2019-08-04 08:46:52.000 216 33854.82 298.99 17100.73 88888.00 2019-08-04 08:46:53.000 216 33854.84 299.00 17100.73 88888.00 2019-08-04 08:46:54.000 216 33854.80 299.01 17100.74 88888.00 2019-08-04 08:46:55.000 216 33854.78 299.03 17100.73 37929.92 2019-08-04 08:46:56.000 216 33854.76 299.00 17100.75 88888.00 2019-08-04 08:46:57.000 216 33854.78 299.01 17100.76 88888.00 2019-08-04 08:46:58.000 216 33854.79 298.97 17100.76 88888.00 2019-08-04 08:46:59.000 216 33854.80 299.02 17100.74 88888.00 2019-08-04 08:47:00.000 216 33854.80 299.02 17100.73 37929.99 2019-08-04 08:47:01.000 216 33854.80 298.99 17100.73 88888.00 2019-08-04 08:47:02.000 216 33854.78 299.02 17100.74 88888.00 2019-08-04 08:47:03.000 216 33854.75 299.04 17100.71 88888.00 2019-08-04 08:47:04.000 216 33854.81 299.04 17100.70 88888.00 2019-08-04 08:47:05.000 216 33854.84 299.04 17100.73 37929.90 2019-08-04 08:47:06.000 216 33854.85 299.05 17100.72 88888.00 2019-08-04 08:47:07.000 216 33854.85 299.00 17100.72 88888.00 2019-08-04 08:47:08.000 216 33854.87 299.01 17100.74 88888.00 2019-08-04 08:47:09.000 216 33854.93 299.02 17100.74 88888.00 2019-08-04 08:47:10.000 216 33854.93 299.03 17100.74 37929.99 2019-08-04 08:47:11.000 216 33854.89 299.04 17100.71 88888.00 2019-08-04 08:47:12.000 216 33854.91 299.07 17100.71 88888.00 2019-08-04 08:47:13.000 216 33854.93 299.07 17100.72 88888.00 2019-08-04 08:47:14.000 216 33854.96 299.06 17100.73 88888.00 2019-08-04 08:47:15.000 216 33854.95 299.04 17100.76 37929.89 2019-08-04 08:47:16.000 216 33854.91 299.04 17100.73 88888.00 2019-08-04 08:47:17.000 216 33854.93 299.04 17100.74 88888.00 2019-08-04 08:47:18.000 216 33854.92 299.07 17100.75 88888.00 2019-08-04 08:47:19.000 216 33854.94 299.11 17100.74 88888.00 2019-08-04 08:47:20.000 216 33854.96 299.11 17100.69 37929.97 2019-08-04 08:47:21.000 216 33854.97 299.15 17100.71 88888.00 2019-08-04 08:47:22.000 216 33855.00 299.12 17100.72 88888.00 2019-08-04 08:47:23.000 216 33854.97 299.08 17100.70 88888.00 2019-08-04 08:47:24.000 216 33854.95 299.10 17100.68 88888.00 2019-08-04 08:47:25.000 216 33854.91 299.11 17100.68 37929.97 2019-08-04 08:47:26.000 216 33854.88 299.09 17100.69 88888.00 2019-08-04 08:47:27.000 216 33854.95 299.07 17100.66 88888.00 2019-08-04 08:47:28.000 216 33854.95 299.09 17100.63 88888.00 2019-08-04 08:47:29.000 216 33854.95 299.12 17100.66 88888.00 2019-08-04 08:47:30.000 216 33854.95 299.09 17100.60 37930.03 2019-08-04 08:47:31.000 216 33854.92 299.12 17100.65 88888.00 2019-08-04 08:47:32.000 216 33854.90 299.18 17100.72 88888.00 2019-08-04 08:47:33.000 216 33854.91 299.20 17100.76 88888.00 2019-08-04 08:47:34.000 216 33854.90 299.20 17100.71 88888.00 2019-08-04 08:47:35.000 216 33854.91 299.11 17100.70 37930.04 2019-08-04 08:47:36.000 216 33854.91 299.14 17100.68 88888.00 2019-08-04 08:47:37.000 216 33854.91 299.16 17100.70 88888.00 2019-08-04 08:47:38.000 216 33854.92 299.16 17100.72 88888.00 2019-08-04 08:47:39.000 216 33854.94 299.18 17100.70 88888.00 2019-08-04 08:47:40.000 216 33854.89 299.16 17100.69 37930.04 2019-08-04 08:47:41.000 216 33854.89 299.14 17100.66 88888.00 2019-08-04 08:47:42.000 216 33854.91 299.14 17100.65 88888.00 2019-08-04 08:47:43.000 216 33854.88 299.13 17100.64 88888.00 2019-08-04 08:47:44.000 216 33854.86 299.15 17100.62 88888.00 2019-08-04 08:47:45.000 216 33854.89 299.18 17100.62 37929.94 2019-08-04 08:47:46.000 216 33854.86 299.20 17100.59 88888.00 2019-08-04 08:47:47.000 216 33854.84 299.19 17100.61 88888.00 2019-08-04 08:47:48.000 216 33854.88 299.19 17100.65 88888.00 2019-08-04 08:47:49.000 216 33854.88 299.16 17100.69 88888.00 2019-08-04 08:47:50.000 216 33854.85 299.15 17100.65 37929.94 2019-08-04 08:47:51.000 216 33854.83 299.10 17100.60 88888.00 2019-08-04 08:47:52.000 216 33854.82 299.11 17100.66 88888.00 2019-08-04 08:47:53.000 216 33854.82 299.09 17100.66 88888.00 2019-08-04 08:47:54.000 216 33854.81 299.07 17100.69 88888.00 2019-08-04 08:47:55.000 216 33854.81 299.08 17100.67 37929.86 2019-08-04 08:47:56.000 216 33854.79 299.07 17100.64 88888.00 2019-08-04 08:47:57.000 216 33854.82 299.11 17100.65 88888.00 2019-08-04 08:47:58.000 216 33854.78 299.12 17100.66 88888.00 2019-08-04 08:47:59.000 216 33854.76 299.07 17100.63 88888.00 2019-08-04 08:48:00.000 216 33854.75 299.03 17100.60 37929.83 2019-08-04 08:48:01.000 216 33854.74 299.07 17100.61 88888.00 2019-08-04 08:48:02.000 216 33854.71 299.09 17100.59 88888.00 2019-08-04 08:48:03.000 216 33854.73 299.06 17100.60 88888.00 2019-08-04 08:48:04.000 216 33854.75 299.03 17100.61 88888.00 2019-08-04 08:48:05.000 216 33854.75 299.01 17100.62 37929.76 2019-08-04 08:48:06.000 216 33854.73 298.98 17100.59 88888.00 2019-08-04 08:48:07.000 216 33854.71 299.01 17100.57 88888.00 2019-08-04 08:48:08.000 216 33854.71 299.02 17100.55 88888.00 2019-08-04 08:48:09.000 216 33854.68 298.99 17100.59 88888.00 2019-08-04 08:48:10.000 216 33854.68 298.99 17100.66 37929.76 2019-08-04 08:48:11.000 216 33854.71 298.98 17100.67 88888.00 2019-08-04 08:48:12.000 216 33854.69 298.98 17100.67 88888.00 2019-08-04 08:48:13.000 216 33854.68 298.97 17100.65 88888.00 2019-08-04 08:48:14.000 216 33854.63 298.97 17100.66 88888.00 2019-08-04 08:48:15.000 216 33854.63 298.96 17100.65 37929.67 2019-08-04 08:48:16.000 216 33854.61 298.95 17100.66 88888.00 2019-08-04 08:48:17.000 216 33854.60 298.96 17100.66 88888.00 2019-08-04 08:48:18.000 216 33854.60 298.95 17100.66 88888.00 2019-08-04 08:48:19.000 216 33854.60 298.95 17100.64 88888.00 2019-08-04 08:48:20.000 216 33854.60 298.99 17100.63 37929.58 2019-08-04 08:48:21.000 216 33854.60 299.00 17100.65 88888.00 2019-08-04 08:48:22.000 216 33854.59 299.00 17100.66 88888.00 2019-08-04 08:48:23.000 216 33854.62 299.03 17100.69 88888.00 2019-08-04 08:48:24.000 216 33854.62 299.03 17100.64 88888.00 2019-08-04 08:48:25.000 216 33854.62 299.02 17100.64 37929.65 2019-08-04 08:48:26.000 216 33854.65 298.97 17100.66 88888.00 2019-08-04 08:48:27.000 216 33854.64 298.96 17100.65 88888.00 2019-08-04 08:48:28.000 216 33854.63 298.94 17100.62 88888.00 2019-08-04 08:48:29.000 216 33854.63 298.91 17100.62 88888.00 2019-08-04 08:48:30.000 216 33854.63 298.93 17100.59 37929.65 2019-08-04 08:48:31.000 216 33854.63 298.94 17100.63 88888.00 2019-08-04 08:48:32.000 216 33854.62 298.91 17100.63 88888.00 2019-08-04 08:48:33.000 216 33854.61 298.90 17100.65 88888.00 2019-08-04 08:48:34.000 216 33854.60 298.92 17100.65 88888.00 2019-08-04 08:48:35.000 216 33854.61 298.96 17100.62 37929.58 2019-08-04 08:48:36.000 216 33854.60 298.98 17100.59 88888.00 2019-08-04 08:48:37.000 216 33854.62 298.97 17100.62 88888.00 2019-08-04 08:48:38.000 216 33854.64 298.97 17100.63 88888.00 2019-08-04 08:48:39.000 216 33854.64 298.97 17100.59 88888.00 2019-08-04 08:48:40.000 216 33854.64 298.94 17100.61 37929.67 2019-08-04 08:48:41.000 216 33854.66 298.93 17100.62 88888.00 2019-08-04 08:48:42.000 216 33854.65 298.94 17100.62 88888.00 2019-08-04 08:48:43.000 216 33854.65 298.95 17100.66 88888.00 2019-08-04 08:48:44.000 216 33854.67 298.93 17100.61 88888.00 2019-08-04 08:48:45.000 216 33854.74 298.91 17100.57 37929.69 2019-08-04 08:48:46.000 216 33854.74 298.86 17100.57 88888.00 2019-08-04 08:48:47.000 216 33854.75 298.87 17100.58 88888.00 2019-08-04 08:48:48.000 216 33854.74 298.90 17100.61 88888.00 2019-08-04 08:48:49.000 216 33854.74 298.92 17100.60 88888.00 2019-08-04 08:48:50.000 216 33854.74 298.87 17100.62 37929.71 2019-08-04 08:48:51.000 216 33854.72 298.88 17100.61 88888.00 2019-08-04 08:48:52.000 216 33854.72 298.91 17100.56 88888.00 2019-08-04 08:48:53.000 216 33854.75 298.88 17100.57 88888.00 2019-08-04 08:48:54.000 216 33854.78 298.90 17100.59 88888.00 2019-08-04 08:48:55.000 216 33854.77 298.91 17100.55 37929.67 2019-08-04 08:48:56.000 216 33854.80 298.91 17100.55 88888.00 2019-08-04 08:48:57.000 216 33854.81 298.94 17100.56 88888.00 2019-08-04 08:48:58.000 216 33854.81 298.92 17100.59 88888.00 2019-08-04 08:48:59.000 216 33854.79 298.95 17100.62 88888.00 2019-08-04 08:49:00.000 216 33854.80 298.97 17100.62 37929.79 2019-08-04 08:49:01.000 216 33854.83 298.94 17100.60 88888.00 2019-08-04 08:49:02.000 216 33854.87 298.95 17100.57 88888.00 2019-08-04 08:49:03.000 216 33854.85 298.99 17100.55 88888.00 2019-08-04 08:49:04.000 216 33854.83 299.01 17100.54 88888.00 2019-08-04 08:49:05.000 216 33854.87 299.03 17100.53 37929.82 2019-08-04 08:49:06.000 216 33854.85 299.09 17100.53 88888.00 2019-08-04 08:49:07.000 216 33854.87 299.08 17100.51 88888.00 2019-08-04 08:49:08.000 216 33854.91 299.04 17100.55 88888.00 2019-08-04 08:49:09.000 216 33854.91 299.05 17100.57 88888.00 2019-08-04 08:49:10.000 216 33854.89 299.04 17100.56 37929.88 2019-08-04 08:49:11.000 216 33854.89 299.01 17100.52 88888.00 2019-08-04 08:49:12.000 216 33854.90 299.01 17100.53 88888.00 2019-08-04 08:49:13.000 216 33854.96 298.99 17100.55 88888.00 2019-08-04 08:49:14.000 216 33854.95 298.96 17100.53 88888.00 2019-08-04 08:49:15.000 216 33854.95 298.96 17100.58 37929.83 2019-08-04 08:49:16.000 216 33854.98 298.95 17100.56 88888.00 2019-08-04 08:49:17.000 216 33855.00 298.94 17100.52 88888.00 2019-08-04 08:49:18.000 216 33855.02 298.97 17100.49 88888.00 2019-08-04 08:49:19.000 216 33855.01 298.98 17100.47 88888.00 2019-08-04 08:49:20.000 216 33855.02 298.96 17100.48 37929.99 2019-08-04 08:49:21.000 216 33855.00 298.96 17100.49 88888.00 2019-08-04 08:49:22.000 216 33855.02 298.94 17100.50 88888.00 2019-08-04 08:49:23.000 216 33855.04 298.96 17100.52 88888.00 2019-08-04 08:49:24.000 216 33855.06 298.97 17100.51 88888.00 2019-08-04 08:49:25.000 216 33855.06 298.94 17100.47 37930.06 2019-08-04 08:49:26.000 216 33855.10 298.96 17100.48 88888.00 2019-08-04 08:49:27.000 216 33855.09 298.95 17100.46 88888.00 2019-08-04 08:49:28.000 216 33855.11 298.96 17100.48 88888.00 2019-08-04 08:49:29.000 216 33855.16 298.96 17100.47 88888.00 2019-08-04 08:49:30.000 216 33855.19 298.97 17100.46 37930.01 2019-08-04 08:49:31.000 216 33855.25 298.96 17100.47 88888.00 2019-08-04 08:49:32.000 216 33855.28 298.95 17100.44 88888.00 2019-08-04 08:49:33.000 216 33855.29 298.97 17100.40 88888.00 2019-08-04 08:49:34.000 216 33855.29 299.00 17100.40 88888.00 2019-08-04 08:49:35.000 216 33855.30 299.02 17100.40 37930.14 2019-08-04 08:49:36.000 216 33855.38 299.02 17100.42 88888.00 2019-08-04 08:49:37.000 216 33855.38 298.99 17100.44 88888.00 2019-08-04 08:49:38.000 216 33855.40 298.98 17100.42 88888.00 2019-08-04 08:49:39.000 216 33855.43 299.03 17100.41 88888.00 2019-08-04 08:49:40.000 216 33855.43 298.99 17100.41 37930.25 2019-08-04 08:49:41.000 216 33855.41 298.95 17100.42 88888.00 2019-08-04 08:49:42.000 216 33855.42 298.95 17100.40 88888.00 2019-08-04 08:49:43.000 216 33855.47 298.99 17100.40 88888.00 2019-08-04 08:49:44.000 216 33855.46 298.98 17100.40 88888.00 2019-08-04 08:49:45.000 216 33855.47 298.94 17100.43 37930.22 2019-08-04 08:49:46.000 216 33855.49 298.91 17100.41 88888.00 2019-08-04 08:49:47.000 216 33855.52 298.92 17100.38 88888.00 2019-08-04 08:49:48.000 216 33855.52 298.95 17100.38 88888.00 2019-08-04 08:49:49.000 216 33855.54 298.93 17100.41 88888.00 2019-08-04 08:49:50.000 216 33855.57 298.90 17100.41 37930.35 2019-08-04 08:49:51.000 216 33855.56 298.87 17100.40 88888.00 2019-08-04 08:49:52.000 216 33855.58 298.89 17100.37 88888.00 2019-08-04 08:49:53.000 216 33855.59 298.90 17100.34 88888.00 2019-08-04 08:49:54.000 216 33855.63 298.90 17100.33 88888.00 2019-08-04 08:49:55.000 216 33855.66 298.89 17100.35 37930.39 2019-08-04 08:49:56.000 216 33855.67 298.84 17100.35 88888.00 2019-08-04 08:49:57.000 216 33855.68 298.87 17100.39 88888.00 2019-08-04 08:49:58.000 216 33855.70 298.87 17100.39 88888.00 2019-08-04 08:49:59.000 216 33855.74 298.88 17100.40 88888.00 2019-08-04 08:50:00.000 216 33855.74 298.89 17100.38 37930.40 2019-08-04 08:50:01.000 216 33855.78 298.89 17100.36 88888.00 2019-08-04 08:50:02.000 216 33855.79 298.89 17100.35 88888.00 2019-08-04 08:50:03.000 216 33855.83 298.92 17100.36 88888.00 2019-08-04 08:50:04.000 216 33855.83 298.97 17100.33 88888.00 2019-08-04 08:50:05.000 216 33855.87 298.94 17100.32 37930.53 2019-08-04 08:50:06.000 216 33855.86 298.93 17100.34 88888.00 2019-08-04 08:50:07.000 216 33855.89 298.92 17100.32 88888.00 2019-08-04 08:50:08.000 216 33855.92 298.94 17100.32 88888.00 2019-08-04 08:50:09.000 216 33855.92 298.92 17100.34 88888.00 2019-08-04 08:50:10.000 216 33855.93 298.94 17100.34 37930.62 2019-08-04 08:50:11.000 216 33855.92 298.97 17100.32 88888.00 2019-08-04 08:50:12.000 216 33855.97 298.96 17100.30 88888.00 2019-08-04 08:50:13.000 216 33856.01 298.94 17100.28 88888.00 2019-08-04 08:50:14.000 216 33856.04 298.97 17100.29 88888.00 2019-08-04 08:50:15.000 216 33856.07 299.01 17100.30 37930.69 2019-08-04 08:50:16.000 216 33856.08 299.01 17100.25 88888.00 2019-08-04 08:50:17.000 216 33856.14 299.00 17100.24 88888.00 2019-08-04 08:50:18.000 216 33856.18 298.99 17100.27 88888.00 2019-08-04 08:50:19.000 216 33856.21 299.00 17100.25 88888.00 2019-08-04 08:50:20.000 216 33856.26 298.98 17100.24 37930.81 2019-08-04 08:50:21.000 216 33856.30 298.98 17100.24 88888.00 2019-08-04 08:50:22.000 216 33856.30 298.96 17100.21 88888.00 2019-08-04 08:50:23.000 216 33856.33 298.94 17100.19 88888.00 2019-08-04 08:50:24.000 216 33856.33 298.93 17100.20 88888.00 2019-08-04 08:50:25.000 216 33856.39 298.93 17100.23 37930.96 2019-08-04 08:50:26.000 216 33856.40 298.95 17100.24 88888.00 2019-08-04 08:50:27.000 216 33856.43 298.95 17100.24 88888.00 2019-08-04 08:50:28.000 216 33856.46 298.92 17100.22 88888.00 2019-08-04 08:50:29.000 216 33856.48 298.89 17100.20 88888.00 2019-08-04 08:50:30.000 216 33856.46 298.85 17100.18 37931.06 2019-08-04 08:50:31.000 216 33856.45 298.84 17100.15 88888.00 2019-08-04 08:50:32.000 216 33856.48 298.87 17100.19 88888.00 2019-08-04 08:50:33.000 216 33856.52 298.91 17100.24 88888.00 2019-08-04 08:50:34.000 216 33856.53 298.89 17100.21 88888.00 2019-08-04 08:50:35.000 216 33856.50 298.87 17100.19 37931.04 2019-08-04 08:50:36.000 216 33856.50 298.91 17100.21 88888.00 2019-08-04 08:50:37.000 216 33856.49 298.94 17100.22 88888.00 2019-08-04 08:50:38.000 216 33856.51 298.98 17100.17 88888.00 2019-08-04 08:50:39.000 216 33856.53 298.93 17100.19 88888.00 2019-08-04 08:50:40.000 216 33856.57 298.93 17100.21 37931.04 2019-08-04 08:50:41.000 216 33856.55 298.94 17100.22 88888.00 2019-08-04 08:50:42.000 216 33856.56 298.96 17100.17 88888.00 2019-08-04 08:50:43.000 216 33856.62 298.95 17100.10 88888.00 2019-08-04 08:50:44.000 216 33856.62 298.93 17100.10 88888.00 2019-08-04 08:50:45.000 216 33856.64 298.91 17100.13 37931.21 2019-08-04 08:50:46.000 216 33856.65 298.94 17100.15 88888.00 2019-08-04 08:50:47.000 216 33856.74 298.97 17100.14 88888.00 2019-08-04 08:50:48.000 216 33856.80 298.97 17100.14 88888.00 2019-08-04 08:50:49.000 216 33856.79 298.94 17100.10 88888.00 2019-08-04 08:50:50.000 216 33856.85 298.96 17100.07 37931.21 2019-08-04 08:50:51.000 216 33856.89 298.96 17100.05 88888.00 2019-08-04 08:50:52.000 216 33856.90 298.99 17100.01 88888.00 2019-08-04 08:50:53.000 216 33856.92 298.99 17100.01 88888.00 2019-08-04 08:50:54.000 216 33856.98 298.99 17100.04 88888.00 2019-08-04 08:50:55.000 216 33857.01 299.01 17100.01 37931.38 2019-08-04 08:50:56.000 216 33856.98 299.02 17099.99 88888.00 2019-08-04 08:50:57.000 216 33857.00 299.00 17099.99 88888.00 2019-08-04 08:50:58.000 216 33857.01 298.97 17099.97 88888.00 2019-08-04 08:50:59.000 216 33857.01 298.97 17099.99 88888.00 2019-08-04 08:51:00.000 216 33857.02 298.97 17100.00 37931.40 2019-08-04 08:51:01.000 216 33857.01 298.95 17100.00 88888.00 2019-08-04 08:51:02.000 216 33856.99 298.98 17099.97 88888.00 2019-08-04 08:51:03.000 216 33857.00 298.99 17099.96 88888.00 2019-08-04 08:51:04.000 216 33857.05 298.97 17099.98 88888.00 2019-08-04 08:51:05.000 216 33857.04 298.94 17099.94 37931.53 2019-08-04 08:51:06.000 216 33857.03 298.94 17099.96 88888.00 2019-08-04 08:51:07.000 216 33857.08 298.96 17099.94 88888.00 2019-08-04 08:51:08.000 216 33857.11 298.99 17099.94 88888.00 2019-08-04 08:51:09.000 216 33857.11 298.96 17099.96 88888.00 2019-08-04 08:51:10.000 216 33857.08 298.98 17099.95 37931.50 2019-08-04 08:51:11.000 216 33857.12 298.92 17099.93 88888.00 2019-08-04 08:51:12.000 216 33857.14 298.92 17099.95 88888.00 2019-08-04 08:51:13.000 216 33857.14 298.91 17099.94 88888.00 2019-08-04 08:51:14.000 216 33857.17 298.88 17099.94 88888.00 2019-08-04 08:51:15.000 216 33857.18 298.90 17099.92 37931.56 2019-08-04 08:51:16.000 216 33857.20 298.91 17099.91 88888.00 2019-08-04 08:51:17.000 216 33857.19 298.89 17099.93 88888.00 2019-08-04 08:51:18.000 216 33857.19 298.88 17099.88 88888.00 2019-08-04 08:51:19.000 216 33857.17 298.86 17099.85 88888.00 2019-08-04 08:51:20.000 216 33857.17 298.85 17099.83 37931.61 2019-08-04 08:51:21.000 216 33857.20 298.87 17099.81 88888.00 2019-08-04 08:51:22.000 216 33857.24 298.89 17099.85 88888.00 2019-08-04 08:51:23.000 216 33857.26 298.89 17099.88 88888.00 2019-08-04 08:51:24.000 216 33857.23 298.90 17099.88 88888.00 2019-08-04 08:51:25.000 216 33857.22 298.89 17099.89 37931.61 2019-08-04 08:51:26.000 216 33857.23 298.90 17099.90 88888.00 2019-08-04 08:51:27.000 216 33857.20 298.90 17099.89 88888.00 2019-08-04 08:51:28.000 216 33857.17 298.88 17099.87 88888.00 2019-08-04 08:51:29.000 216 33857.20 298.92 17099.85 88888.00 2019-08-04 08:51:30.000 216 33857.20 298.87 17099.87 37931.56 2019-08-04 08:51:31.000 216 33857.23 298.88 17099.88 88888.00 2019-08-04 08:51:32.000 216 33857.20 298.94 17099.84 88888.00 2019-08-04 08:51:33.000 216 33857.20 298.89 17099.87 88888.00 2019-08-04 08:51:34.000 216 33857.26 298.89 17099.93 88888.00 2019-08-04 08:51:35.000 216 33857.25 298.87 17099.93 37931.68 2019-08-04 08:51:36.000 216 33857.28 298.84 17099.91 88888.00 2019-08-04 08:51:37.000 216 33857.26 298.81 17099.88 88888.00 2019-08-04 08:51:38.000 216 33857.29 298.82 17099.89 88888.00 2019-08-04 08:51:39.000 216 33857.31 298.84 17099.87 88888.00 2019-08-04 08:51:40.000 216 33857.31 298.83 17099.84 37931.65 2019-08-04 08:51:41.000 216 33857.30 298.90 17099.87 88888.00 2019-08-04 08:51:42.000 216 33857.31 298.93 17099.89 88888.00 2019-08-04 08:51:43.000 216 33857.29 298.87 17099.89 88888.00 2019-08-04 08:51:44.000 216 33857.30 298.84 17099.85 88888.00 2019-08-04 08:51:45.000 216 33857.31 298.83 17099.84 37931.65 2019-08-04 08:51:46.000 216 33857.32 298.86 17099.85 88888.00 2019-08-04 08:51:47.000 216 33857.35 298.86 17099.86 88888.00 2019-08-04 08:51:48.000 216 33857.35 298.88 17099.80 88888.00 2019-08-04 08:51:49.000 216 33857.37 298.85 17099.80 88888.00 2019-08-04 08:51:50.000 216 33857.39 298.83 17099.79 37931.58 2019-08-04 08:51:51.000 216 33857.42 298.83 17099.76 88888.00 2019-08-04 08:51:52.000 216 33857.45 298.81 17099.77 88888.00 2019-08-04 08:51:53.000 216 33857.46 298.84 17099.78 88888.00 2019-08-04 08:51:54.000 216 33857.45 298.82 17099.80 88888.00 2019-08-04 08:51:55.000 216 33857.50 298.80 17099.81 37931.78 2019-08-04 08:51:56.000 216 33857.53 298.77 17099.78 88888.00 2019-08-04 08:51:57.000 216 33857.53 298.77 17099.77 88888.00 2019-08-04 08:51:58.000 216 33857.52 298.75 17099.75 88888.00 2019-08-04 08:51:59.000 216 33857.55 298.75 17099.72 88888.00 2019-08-04 08:52:00.000 216 33857.55 298.76 17099.73 37931.76 2019-08-04 08:52:01.000 216 33857.53 298.77 17099.68 88888.00 2019-08-04 08:52:02.000 216 33857.55 298.74 17099.71 88888.00 2019-08-04 08:52:03.000 216 33857.56 298.76 17099.74 88888.00 2019-08-04 08:52:04.000 216 33857.60 298.76 17099.74 88888.00 2019-08-04 08:52:05.000 216 33857.61 298.76 17099.71 37931.89 2019-08-04 08:52:06.000 216 33857.64 298.72 17099.66 88888.00 2019-08-04 08:52:07.000 216 33857.65 298.79 17099.67 88888.00 2019-08-04 08:52:08.000 216 33857.64 298.76 17099.69 88888.00 2019-08-04 08:52:09.000 216 33857.68 298.74 17099.73 88888.00 2019-08-04 08:52:10.000 216 33857.70 298.70 17099.72 37931.97 2019-08-04 08:52:11.000 216 33857.70 298.75 17099.72 88888.00 2019-08-04 08:52:12.000 216 33857.71 298.75 17099.68 88888.00 2019-08-04 08:52:13.000 216 33857.73 298.76 17099.68 88888.00 2019-08-04 08:52:14.000 216 33857.76 298.70 17099.69 88888.00 2019-08-04 08:52:15.000 216 33857.81 298.68 17099.67 37932.08 2019-08-04 08:52:16.000 216 33857.86 298.66 17099.66 88888.00 2019-08-04 08:52:17.000 216 33857.91 298.68 17099.64 88888.00 2019-08-04 08:52:18.000 216 33857.92 298.70 17099.65 88888.00 2019-08-04 08:52:19.000 216 33857.93 298.72 17099.63 88888.00 2019-08-04 08:52:20.000 216 33857.93 298.71 17099.66 37932.12 2019-08-04 08:52:21.000 216 33857.94 298.69 17099.64 88888.00 2019-08-04 08:52:22.000 216 33857.96 298.67 17099.61 88888.00 2019-08-04 08:52:23.000 216 33857.98 298.68 17099.63 88888.00 2019-08-04 08:52:24.000 216 33858.02 298.66 17099.63 88888.00 2019-08-04 08:52:25.000 216 33858.08 298.66 17099.60 37932.12 2019-08-04 08:52:26.000 216 33858.08 298.62 17099.59 88888.00 2019-08-04 08:52:27.000 216 33858.09 298.64 17099.60 88888.00 2019-08-04 08:52:28.000 216 33858.17 298.62 17099.56 88888.00 2019-08-04 08:52:29.000 216 33858.17 298.59 17099.54 88888.00 2019-08-04 08:52:30.000 216 33858.17 298.64 17099.59 37932.38 2019-08-04 08:52:31.000 216 33858.21 298.66 17099.60 88888.00 2019-08-04 08:52:32.000 216 33858.23 298.66 17099.62 88888.00 2019-08-04 08:52:33.000 216 33858.26 298.63 17099.58 88888.00 2019-08-04 08:52:34.000 216 33858.31 298.58 17099.58 88888.00 2019-08-04 08:52:35.000 216 33858.33 298.62 17099.54 37932.40 2019-08-04 08:52:36.000 216 33858.30 298.59 17099.52 88888.00 2019-08-04 08:52:37.000 216 33858.34 298.58 17099.50 88888.00 2019-08-04 08:52:38.000 216 33858.35 298.60 17099.51 88888.00 2019-08-04 08:52:39.000 216 33858.39 298.62 17099.50 88888.00 2019-08-04 08:52:40.000 216 33858.42 298.61 17099.48 37932.39 2019-08-04 08:52:41.000 216 33858.43 298.58 17099.51 88888.00 2019-08-04 08:52:42.000 216 33858.40 298.54 17099.53 88888.00 2019-08-04 08:52:43.000 216 33858.44 298.53 17099.57 88888.00 2019-08-04 08:52:44.000 216 33858.49 298.52 17099.54 88888.00 2019-08-04 08:52:45.000 216 33858.54 298.53 17099.51 37932.51 2019-08-04 08:52:46.000 216 33858.56 298.52 17099.49 88888.00 2019-08-04 08:52:47.000 216 33858.60 298.54 17099.47 88888.00 2019-08-04 08:52:48.000 216 33858.61 298.51 17099.50 88888.00 2019-08-04 08:52:49.000 216 33858.60 298.52 17099.53 88888.00 2019-08-04 08:52:50.000 216 33858.65 298.49 17099.50 37932.65 2019-08-04 08:52:51.000 216 33858.63 298.49 17099.45 88888.00 2019-08-04 08:52:52.000 216 33858.63 298.47 17099.47 88888.00 2019-08-04 08:52:53.000 216 33858.63 298.46 17099.42 88888.00 2019-08-04 08:52:54.000 216 33858.63 298.45 17099.41 88888.00 2019-08-04 08:52:55.000 216 33858.62 298.44 17099.40 37932.72 2019-08-04 08:52:56.000 216 33858.63 298.43 17099.40 88888.00 2019-08-04 08:52:57.000 216 33858.67 298.44 17099.45 88888.00 2019-08-04 08:52:58.000 216 33858.69 298.41 17099.45 88888.00 2019-08-04 08:52:59.000 216 33858.71 298.36 17099.42 88888.00 2019-08-04 08:53:00.000 216 33858.70 298.32 17099.41 37932.75 2019-08-04 08:53:01.000 216 33858.75 298.34 17099.45 88888.00 2019-08-04 08:53:02.000 216 33858.77 298.37 17099.46 88888.00 2019-08-04 08:53:03.000 216 33858.82 298.38 17099.46 88888.00 2019-08-04 08:53:04.000 216 33858.82 298.38 17099.44 88888.00 2019-08-04 08:53:05.000 216 33858.83 298.38 17099.41 37932.78 2019-08-04 08:53:06.000 216 33858.82 298.34 17099.37 88888.00 2019-08-04 08:53:07.000 216 33858.83 298.32 17099.40 88888.00 2019-08-04 08:53:08.000 216 33858.86 298.32 17099.39 88888.00 2019-08-04 08:53:09.000 216 33858.90 298.32 17099.37 88888.00 2019-08-04 08:53:10.000 216 33858.94 298.29 17099.37 37932.83 2019-08-04 08:53:11.000 216 33858.90 298.30 17099.38 88888.00 2019-08-04 08:53:12.000 216 33858.94 298.31 17099.41 88888.00 2019-08-04 08:53:13.000 216 33858.98 298.29 17099.38 88888.00 2019-08-04 08:53:14.000 216 33858.95 298.30 17099.35 88888.00 2019-08-04 08:53:15.000 216 33858.95 298.29 17099.35 37932.86 2019-08-04 08:53:16.000 216 33858.93 298.28 17099.34 88888.00 2019-08-04 08:53:17.000 216 33858.94 298.22 17099.33 88888.00 2019-08-04 08:53:18.000 216 33858.93 298.22 17099.31 88888.00 2019-08-04 08:53:19.000 216 33858.98 298.19 17099.32 88888.00 2019-08-04 08:53:20.000 216 33859.04 298.18 17099.34 37933.01 2019-08-04 08:53:21.000 216 33859.07 298.19 17099.29 88888.00 2019-08-04 08:53:22.000 216 33859.07 298.17 17099.30 88888.00 2019-08-04 08:53:23.000 216 33859.07 298.13 17099.31 88888.00 2019-08-04 08:53:24.000 216 33859.09 298.13 17099.31 88888.00 2019-08-04 08:53:25.000 216 33859.11 298.14 17099.29 37933.08 2019-08-04 08:53:26.000 216 33859.13 298.15 17099.29 88888.00 2019-08-04 08:53:27.000 216 33859.12 298.15 17099.31 88888.00 2019-08-04 08:53:28.000 216 33859.14 298.10 17099.34 88888.00 2019-08-04 08:53:29.000 216 33859.15 298.12 17099.31 88888.00 2019-08-04 08:53:30.000 216 33859.17 298.13 17099.32 37933.04 2019-08-04 08:53:31.000 216 33859.17 298.17 17099.30 88888.00 2019-08-04 08:53:32.000 216 33859.16 298.16 17099.28 88888.00 2019-08-04 08:53:33.000 216 33859.20 298.14 17099.29 88888.00 2019-08-04 08:53:34.000 216 33859.15 298.13 17099.31 88888.00 2019-08-04 08:53:35.000 216 33859.13 298.10 17099.34 37933.11 2019-08-04 08:53:36.000 216 33859.14 298.07 17099.29 88888.00 2019-08-04 08:53:37.000 216 33859.17 298.09 17099.30 88888.00 2019-08-04 08:53:38.000 216 33859.15 298.08 17099.28 88888.00 2019-08-04 08:53:39.000 216 33859.16 298.07 17099.26 88888.00 2019-08-04 08:53:40.000 216 33859.13 298.09 17099.25 37933.08 2019-08-04 08:53:41.000 216 33859.17 298.11 17099.29 88888.00 2019-08-04 08:53:42.000 216 33859.13 298.09 17099.24 88888.00 2019-08-04 08:53:43.000 216 33859.10 298.05 17099.21 88888.00 2019-08-04 08:53:44.000 216 33859.14 298.03 17099.19 88888.00 2019-08-04 08:53:45.000 216 33859.11 298.00 17099.17 37933.11 2019-08-04 08:53:46.000 216 33859.08 297.98 17099.19 88888.00 2019-08-04 08:53:47.000 216 33859.10 298.01 17099.19 88888.00 2019-08-04 08:53:48.000 216 33859.08 298.02 17099.21 88888.00 2019-08-04 08:53:49.000 216 33859.08 298.06 17099.22 88888.00 2019-08-04 08:53:50.000 216 33859.10 298.02 17099.22 37933.04 2019-08-04 08:53:51.000 216 33859.13 298.01 17099.25 88888.00 2019-08-04 08:53:52.000 216 33859.09 298.00 17099.24 88888.00 2019-08-04 08:53:53.000 216 33859.07 298.01 17099.23 88888.00 2019-08-04 08:53:54.000 216 33859.10 298.03 17099.24 88888.00 2019-08-04 08:53:55.000 216 33859.07 298.02 17099.29 37933.01 2019-08-04 08:53:56.000 216 33859.06 298.01 17099.28 88888.00 2019-08-04 08:53:57.000 216 33859.14 297.98 17099.24 88888.00 2019-08-04 08:53:58.000 216 33859.16 297.93 17099.20 88888.00 2019-08-04 08:53:59.000 216 33859.18 297.93 17099.17 88888.00 2019-08-04 08:54:00.000 216 33859.16 297.90 17099.18 37933.00 2019-08-04 08:54:01.000 216 33859.14 297.90 17099.20 88888.00 2019-08-04 08:54:02.000 216 33859.13 297.89 17099.25 88888.00 2019-08-04 08:54:03.000 216 33859.14 297.84 17099.24 88888.00 2019-08-04 08:54:04.000 216 33859.16 297.84 17099.23 88888.00 2019-08-04 08:54:05.000 216 33859.10 297.83 17099.22 37933.04 2019-08-04 08:54:06.000 216 33859.10 297.88 17099.24 88888.00 2019-08-04 08:54:07.000 216 33859.09 297.89 17099.21 88888.00 2019-08-04 08:54:08.000 216 33859.09 297.87 17099.19 88888.00 2019-08-04 08:54:09.000 216 33859.16 297.87 17099.26 88888.00 2019-08-04 08:54:10.000 216 33859.19 297.87 17099.22 37933.01 2019-08-04 08:54:11.000 216 33859.19 297.87 17099.20 88888.00 2019-08-04 08:54:12.000 216 33859.21 297.87 17099.20 88888.00 2019-08-04 08:54:13.000 216 33859.19 297.87 17099.23 88888.00 2019-08-04 08:54:14.000 216 33859.18 297.89 17099.21 88888.00 2019-08-04 08:54:15.000 216 33859.19 297.90 17099.25 37933.01 2019-08-04 08:54:16.000 216 33859.18 297.89 17099.27 88888.00 2019-08-04 08:54:17.000 216 33859.13 297.89 17099.20 88888.00 2019-08-04 08:54:18.000 216 33859.14 297.89 17099.18 88888.00 2019-08-04 08:54:19.000 216 33859.16 297.87 17099.20 88888.00 2019-08-04 08:54:20.000 216 33859.17 297.86 17099.14 37932.97 2019-08-04 08:54:21.000 216 33859.15 297.84 17099.11 88888.00 2019-08-04 08:54:22.000 216 33859.11 297.85 17099.14 88888.00 2019-08-04 08:54:23.000 216 33859.12 297.86 17099.15 88888.00 2019-08-04 08:54:24.000 216 33859.10 297.84 17099.17 88888.00 2019-08-04 08:54:25.000 216 33859.10 297.86 17099.17 37932.94 2019-08-04 08:54:26.000 216 33859.09 297.85 17099.14 88888.00 2019-08-04 08:54:27.000 216 33859.10 297.86 17099.17 88888.00 2019-08-04 08:54:28.000 216 33859.09 297.83 17099.19 88888.00 2019-08-04 08:54:29.000 216 33859.09 297.82 17099.22 88888.00 2019-08-04 08:54:30.000 216 33859.12 297.80 17099.17 37932.83 2019-08-04 08:54:31.000 216 33859.11 297.81 17099.17 88888.00 2019-08-04 08:54:32.000 216 33859.10 297.77 17099.16 88888.00 2019-08-04 08:54:33.000 216 33859.11 297.76 17099.16 88888.00 2019-08-04 08:54:34.000 216 33859.10 297.75 17099.17 88888.00 2019-08-04 08:54:35.000 216 33859.06 297.76 17099.17 37932.89 2019-08-04 08:54:36.000 216 33859.09 297.77 17099.18 88888.00 2019-08-04 08:54:37.000 216 33859.09 297.77 17099.17 88888.00 2019-08-04 08:54:38.000 216 33859.10 297.79 17099.17 88888.00 2019-08-04 08:54:39.000 216 33859.10 297.78 17099.15 88888.00 2019-08-04 08:54:40.000 216 33859.05 297.74 17099.16 37932.90 2019-08-04 08:54:41.000 216 33859.01 297.76 17099.15 88888.00 2019-08-04 08:54:42.000 216 33858.97 297.74 17099.20 88888.00 2019-08-04 08:54:43.000 216 33858.98 297.75 17099.21 88888.00 2019-08-04 08:54:44.000 216 33858.95 297.78 17099.19 88888.00 2019-08-04 08:54:45.000 216 33858.91 297.79 17099.19 37932.81 2019-08-04 08:54:46.000 216 33858.90 297.79 17099.15 88888.00 2019-08-04 08:54:47.000 216 33858.92 297.71 17099.14 88888.00 2019-08-04 08:54:48.000 216 33858.89 297.70 17099.16 88888.00 2019-08-04 08:54:49.000 216 33858.86 297.70 17099.21 88888.00 2019-08-04 08:54:50.000 216 33858.92 297.71 17099.20 37932.79 2019-08-04 08:54:51.000 216 33858.92 297.75 17099.18 88888.00 2019-08-04 08:54:52.000 216 33858.90 297.74 17099.18 88888.00 2019-08-04 08:54:53.000 216 33858.87 297.72 17099.14 88888.00 2019-08-04 08:54:54.000 216 33858.83 297.71 17099.16 88888.00 2019-08-04 08:54:55.000 216 33858.86 297.70 17099.18 37932.65 2019-08-04 08:54:56.000 216 33858.84 297.69 17099.20 88888.00 2019-08-04 08:54:57.000 216 33858.78 297.71 17099.15 88888.00 2019-08-04 08:54:58.000 216 33858.84 297.69 17099.15 88888.00 2019-08-04 08:54:59.000 216 33858.88 297.68 17099.17 88888.00 2019-08-04 08:55:00.000 216 33858.87 297.68 17099.13 37932.65 2019-08-04 08:55:01.000 216 33858.83 297.66 17099.08 88888.00 2019-08-04 08:55:02.000 216 33858.84 297.67 17099.12 88888.00 2019-08-04 08:55:03.000 216 33858.86 297.67 17099.15 88888.00 2019-08-04 08:55:04.000 216 33858.87 297.69 17099.11 88888.00 2019-08-04 08:55:05.000 216 33858.85 297.69 17099.08 37932.60 2019-08-04 08:55:06.000 216 33858.88 297.68 17099.11 88888.00 2019-08-04 08:55:07.000 216 33858.91 297.70 17099.11 88888.00 2019-08-04 08:55:08.000 216 33858.88 297.67 17099.08 88888.00 2019-08-04 08:55:09.000 216 33858.86 297.63 17099.08 88888.00 2019-08-04 08:55:10.000 216 33858.88 297.65 17099.10 37932.61 2019-08-04 08:55:11.000 216 33858.88 297.63 17099.13 88888.00 2019-08-04 08:55:12.000 216 33858.89 297.56 17099.11 88888.00 2019-08-04 08:55:13.000 216 33858.87 297.60 17099.11 88888.00 2019-08-04 08:55:14.000 216 33858.89 297.60 17099.08 88888.00 2019-08-04 08:55:15.000 216 33858.93 297.60 17099.09 37932.61 2019-08-04 08:55:16.000 216 33858.93 297.57 17099.08 88888.00 2019-08-04 08:55:17.000 216 33858.92 297.52 17099.08 88888.00 2019-08-04 08:55:18.000 216 33858.91 297.48 17099.06 88888.00 2019-08-04 08:55:19.000 216 33858.89 297.48 17099.05 88888.00 2019-08-04 08:55:20.000 216 33858.93 297.47 17099.03 37932.61 2019-08-04 08:55:21.000 216 33858.95 297.47 17099.01 88888.00 2019-08-04 08:55:22.000 216 33858.94 297.41 17099.02 88888.00 2019-08-04 08:55:23.000 216 33858.90 297.41 17098.99 88888.00 2019-08-04 08:55:24.000 216 33858.90 297.41 17098.97 88888.00 2019-08-04 08:55:25.000 216 33858.91 297.42 17099.00 37932.69 2019-08-04 08:55:26.000 216 33858.90 297.40 17098.98 88888.00 2019-08-04 08:55:27.000 216 33858.93 297.42 17098.97 88888.00 2019-08-04 08:55:28.000 216 33858.93 297.41 17098.99 88888.00 2019-08-04 08:55:29.000 216 33858.93 297.43 17098.99 88888.00 2019-08-04 08:55:30.000 216 33858.94 297.41 17099.00 37932.69 2019-08-04 08:55:31.000 216 33858.89 297.41 17099.03 88888.00 2019-08-04 08:55:32.000 216 33858.89 297.40 17099.05 88888.00 2019-08-04 08:55:33.000 216 33858.90 297.37 17099.03 88888.00 2019-08-04 08:55:34.000 216 33858.82 297.35 17099.03 88888.00 2019-08-04 08:55:35.000 216 33858.82 297.34 17099.03 37932.68 2019-08-04 08:55:36.000 216 33858.87 297.29 17099.04 88888.00 2019-08-04 08:55:37.000 216 33858.88 297.31 17099.00 88888.00 2019-08-04 08:55:38.000 216 33858.83 297.30 17099.04 88888.00 2019-08-04 08:55:39.000 216 33858.81 297.33 17099.09 88888.00 2019-08-04 08:55:40.000 216 33858.79 297.32 17099.11 37932.69 2019-08-04 08:55:41.000 216 33858.80 297.30 17099.09 88888.00 2019-08-04 08:55:42.000 216 33858.82 297.28 17099.06 88888.00 2019-08-04 08:55:43.000 216 33858.85 297.30 17099.10 88888.00 2019-08-04 08:55:44.000 216 33858.83 297.30 17099.07 88888.00 2019-08-04 08:55:45.000 216 33858.80 297.25 17099.06 37932.65 2019-08-04 08:55:46.000 216 33858.81 297.24 17099.02 88888.00 2019-08-04 08:55:47.000 216 33858.81 297.23 17098.99 88888.00 2019-08-04 08:55:48.000 216 33858.81 297.23 17099.00 88888.00 2019-08-04 08:55:49.000 216 33858.85 297.22 17098.98 88888.00 2019-08-04 08:55:50.000 216 33858.81 297.20 17098.99 37932.54 2019-08-04 08:55:51.000 216 33858.81 297.25 17098.97 88888.00 2019-08-04 08:55:52.000 216 33858.86 297.22 17098.97 88888.00 2019-08-04 08:55:53.000 216 33858.88 297.16 17098.94 88888.00 2019-08-04 08:55:54.000 216 33858.86 297.19 17098.99 88888.00 2019-08-04 08:55:55.000 216 33858.80 297.20 17098.99 37932.57 2019-08-04 08:55:56.000 216 33858.83 297.24 17098.99 88888.00 2019-08-04 08:55:57.000 216 33858.86 297.22 17099.01 88888.00 2019-08-04 08:55:58.000 216 33858.88 297.21 17099.01 88888.00 2019-08-04 08:55:59.000 216 33858.86 297.17 17098.97 88888.00 2019-08-04 08:56:00.000 216 33858.88 297.22 17098.96 37932.58 2019-08-04 08:56:01.000 216 33858.87 297.22 17098.98 88888.00 2019-08-04 08:56:02.000 216 33858.88 297.20 17099.02 88888.00 2019-08-04 08:56:03.000 216 33858.84 297.18 17099.02 88888.00 2019-08-04 08:56:04.000 216 33858.85 297.17 17099.01 88888.00 2019-08-04 08:56:05.000 216 33858.86 297.14 17098.98 37932.57 2019-08-04 08:56:06.000 216 33858.89 297.12 17098.96 88888.00 2019-08-04 08:56:07.000 216 33858.93 297.12 17098.99 88888.00 2019-08-04 08:56:08.000 216 33858.98 297.12 17098.98 88888.00 2019-08-04 08:56:09.000 216 33858.99 297.13 17099.00 88888.00 2019-08-04 08:56:10.000 216 33858.95 297.11 17099.01 37932.61 2019-08-04 08:56:11.000 216 33858.94 297.08 17098.98 88888.00 2019-08-04 08:56:12.000 216 33858.91 297.02 17098.97 88888.00 2019-08-04 08:56:13.000 216 33858.90 297.07 17098.97 88888.00 2019-08-04 08:56:14.000 216 33858.94 297.08 17099.01 88888.00 2019-08-04 08:56:15.000 216 33858.97 297.09 17098.99 37932.64 2019-08-04 08:56:16.000 216 33858.92 297.10 17098.99 88888.00 2019-08-04 08:56:17.000 216 33858.93 297.09 17098.96 88888.00 2019-08-04 08:56:18.000 216 33858.93 297.07 17098.96 88888.00 2019-08-04 08:56:19.000 216 33858.92 297.08 17098.97 88888.00 2019-08-04 08:56:20.000 216 33858.93 297.10 17098.95 37932.58 2019-08-04 08:56:21.000 216 33858.92 297.10 17098.94 88888.00 2019-08-04 08:56:22.000 216 33858.89 297.10 17098.97 88888.00 2019-08-04 08:56:23.000 216 33858.88 297.15 17098.96 88888.00 2019-08-04 08:56:24.000 216 33858.90 297.15 17098.96 88888.00 2019-08-04 08:56:25.000 216 33858.91 297.15 17098.93 37932.60 2019-08-04 08:56:26.000 216 33858.89 297.14 17098.95 88888.00 2019-08-04 08:56:27.000 216 33858.90 297.12 17099.00 88888.00 2019-08-04 08:56:28.000 216 33858.86 297.10 17099.02 88888.00 2019-08-04 08:56:29.000 216 33858.87 297.09 17099.00 88888.00 2019-08-04 08:56:30.000 216 33858.88 297.12 17098.99 37932.61 2019-08-04 08:56:31.000 216 33858.88 297.13 17099.03 88888.00 2019-08-04 08:56:32.000 216 33858.88 297.13 17099.02 88888.00 2019-08-04 08:56:33.000 216 33858.86 297.12 17099.00 88888.00 2019-08-04 08:56:34.000 216 33858.86 297.11 17098.96 88888.00 2019-08-04 08:56:35.000 216 33858.85 297.10 17098.95 37932.58 2019-08-04 08:56:36.000 216 33858.85 297.11 17099.01 88888.00 2019-08-04 08:56:37.000 216 33858.87 297.08 17099.02 88888.00 2019-08-04 08:56:38.000 216 33858.86 297.00 17098.95 88888.00 2019-08-04 08:56:39.000 216 33858.87 296.97 17098.98 88888.00 2019-08-04 08:56:40.000 216 33858.87 297.02 17098.97 37932.62 2019-08-04 08:56:41.000 216 33858.90 296.98 17098.93 88888.00 2019-08-04 08:56:42.000 216 33858.95 296.96 17098.94 88888.00 2019-08-04 08:56:43.000 216 33858.94 296.96 17098.96 88888.00 2019-08-04 08:56:44.000 216 33858.94 297.00 17098.96 88888.00 2019-08-04 08:56:45.000 216 33858.91 297.05 17098.94 37932.57 2019-08-04 08:56:46.000 216 33858.94 297.03 17098.96 88888.00 2019-08-04 08:56:47.000 216 33859.01 297.03 17098.94 88888.00 2019-08-04 08:56:48.000 216 33858.98 296.99 17098.94 88888.00 2019-08-04 08:56:49.000 216 33858.93 296.97 17098.97 88888.00 2019-08-04 08:56:50.000 216 33858.91 296.96 17098.94 37932.62 2019-08-04 08:56:51.000 216 33858.94 296.98 17098.94 88888.00 2019-08-04 08:56:52.000 216 33858.96 297.00 17098.91 88888.00 2019-08-04 08:56:53.000 216 33858.96 297.00 17098.90 88888.00 2019-08-04 08:56:54.000 216 33858.94 296.97 17098.90 88888.00 2019-08-04 08:56:55.000 216 33858.92 296.92 17098.88 37932.62 2019-08-04 08:56:56.000 216 33858.94 296.94 17098.90 88888.00 2019-08-04 08:56:57.000 216 33858.94 296.93 17098.92 88888.00 2019-08-04 08:56:58.000 216 33858.92 296.94 17098.91 88888.00 2019-08-04 08:56:59.000 216 33858.96 296.94 17098.91 88888.00 2019-08-04 08:57:00.000 216 33858.95 296.95 17098.92 37932.67 2019-08-04 08:57:01.000 216 33858.97 296.93 17098.91 88888.00 2019-08-04 08:57:02.000 216 33858.96 296.93 17098.90 88888.00 2019-08-04 08:57:03.000 216 33858.94 296.95 17098.95 88888.00 2019-08-04 08:57:04.000 216 33858.94 296.93 17098.93 88888.00 2019-08-04 08:57:05.000 216 33858.95 296.95 17098.91 37932.65 2019-08-04 08:57:06.000 216 33858.99 296.95 17098.92 88888.00 2019-08-04 08:57:07.000 216 33858.98 296.94 17098.94 88888.00 2019-08-04 08:57:08.000 216 33858.94 296.96 17098.97 88888.00 2019-08-04 08:57:09.000 216 33858.95 296.96 17098.96 88888.00 2019-08-04 08:57:10.000 216 33858.92 296.97 17098.93 37932.57 2019-08-04 08:57:11.000 216 33858.92 296.94 17098.85 88888.00 2019-08-04 08:57:12.000 216 33858.92 296.90 17098.86 88888.00 2019-08-04 08:57:13.000 216 33858.91 296.88 17098.88 88888.00 2019-08-04 08:57:14.000 216 33858.93 296.89 17098.91 88888.00 2019-08-04 08:57:15.000 216 33858.89 296.90 17098.94 37932.61 2019-08-04 08:57:16.000 216 33858.90 296.90 17098.93 88888.00 2019-08-04 08:57:17.000 216 33858.91 296.90 17098.88 88888.00 2019-08-04 08:57:18.000 216 33858.90 296.87 17098.86 88888.00 2019-08-04 08:57:19.000 216 33858.91 296.85 17098.85 88888.00 2019-08-04 08:57:20.000 216 33858.87 296.84 17098.86 37932.54 2019-08-04 08:57:21.000 216 33858.83 296.82 17098.86 88888.00 2019-08-04 08:57:22.000 216 33858.85 296.84 17098.87 88888.00 2019-08-04 08:57:23.000 216 33858.86 296.83 17098.87 88888.00 2019-08-04 08:57:24.000 216 33858.83 296.82 17098.86 88888.00 2019-08-04 08:57:25.000 216 33858.80 296.84 17098.87 37932.54 2019-08-04 08:57:26.000 216 33858.83 296.86 17098.89 88888.00 2019-08-04 08:57:27.000 216 33858.85 296.85 17098.88 88888.00 2019-08-04 08:57:28.000 216 33858.84 296.83 17098.87 88888.00 2019-08-04 08:57:29.000 216 33858.80 296.81 17098.91 88888.00 2019-08-04 08:57:30.000 216 33858.79 296.79 17098.87 37932.47 2019-08-04 08:57:31.000 216 33858.80 296.77 17098.83 88888.00 2019-08-04 08:57:32.000 216 33858.77 296.81 17098.86 88888.00 2019-08-04 08:57:33.000 216 33858.74 296.83 17098.86 88888.00 2019-08-04 08:57:34.000 216 33858.79 296.80 17098.89 88888.00 2019-08-04 08:57:35.000 216 33858.80 296.75 17098.89 37932.51 2019-08-04 08:57:36.000 216 33858.83 296.72 17098.88 88888.00 2019-08-04 08:57:37.000 216 33858.84 296.74 17098.86 88888.00 2019-08-04 08:57:38.000 216 33858.84 296.74 17098.87 88888.00 2019-08-04 08:57:39.000 216 33858.84 296.74 17098.89 88888.00 2019-08-04 08:57:40.000 216 33858.78 296.79 17098.93 37932.39 2019-08-04 08:57:41.000 216 33858.75 296.75 17098.89 88888.00 2019-08-04 08:57:42.000 216 33858.77 296.73 17098.89 88888.00 2019-08-04 08:57:43.000 216 33858.78 296.69 17098.89 88888.00 2019-08-04 08:57:44.000 216 33858.79 296.71 17098.89 88888.00 2019-08-04 08:57:45.000 216 33858.81 296.71 17098.87 37932.47 2019-08-04 08:57:46.000 216 33858.78 296.73 17098.88 88888.00 2019-08-04 08:57:47.000 216 33858.77 296.76 17098.91 88888.00 2019-08-04 08:57:48.000 216 33858.74 296.73 17098.89 88888.00 2019-08-04 08:57:49.000 216 33858.72 296.72 17098.82 88888.00 2019-08-04 08:57:50.000 216 33858.76 296.72 17098.79 37932.42 2019-08-04 08:57:51.000 216 33858.75 296.73 17098.79 88888.00 2019-08-04 08:57:52.000 216 33858.78 296.71 17098.79 88888.00 2019-08-04 08:57:53.000 216 33858.77 296.75 17098.77 88888.00 2019-08-04 08:57:54.000 216 33858.75 296.75 17098.78 88888.00 2019-08-04 08:57:55.000 216 33858.71 296.74 17098.81 37932.36 2019-08-04 08:57:56.000 216 33858.70 296.74 17098.83 88888.00 2019-08-04 08:57:57.000 216 33858.70 296.72 17098.81 88888.00 2019-08-04 08:57:58.000 216 33858.67 296.73 17098.74 88888.00 2019-08-04 08:57:59.000 216 33858.65 296.74 17098.69 88888.00 2019-08-04 08:58:00.000 216 33858.64 296.73 17098.71 37932.32 2019-08-04 08:58:01.000 216 33858.65 296.72 17098.72 88888.00 2019-08-04 08:58:02.000 216 33858.63 296.75 17098.70 88888.00 2019-08-04 08:58:03.000 216 33858.66 296.75 17098.72 88888.00 2019-08-04 08:58:04.000 216 33858.65 296.75 17098.75 88888.00 2019-08-04 08:58:05.000 216 33858.60 296.73 17098.75 37932.33 2019-08-04 08:58:06.000 216 33858.59 296.71 17098.77 88888.00 2019-08-04 08:58:07.000 216 33858.55 296.68 17098.79 88888.00 2019-08-04 08:58:08.000 216 33858.59 296.74 17098.76 88888.00 2019-08-04 08:58:09.000 216 33858.57 296.73 17098.73 88888.00 2019-08-04 08:58:10.000 216 33858.55 296.70 17098.76 37932.33 2019-08-04 08:58:11.000 216 33858.57 296.73 17098.76 88888.00 2019-08-04 08:58:12.000 216 33858.55 296.75 17098.72 88888.00 2019-08-04 08:58:13.000 216 33858.51 296.73 17098.72 88888.00 2019-08-04 08:58:14.000 216 33858.56 296.73 17098.70 88888.00 2019-08-04 08:58:15.000 216 33858.54 296.73 17098.74 37932.31 2019-08-04 08:58:16.000 216 33858.52 296.74 17098.75 88888.00 2019-08-04 08:58:17.000 216 33858.52 296.75 17098.73 88888.00 2019-08-04 08:58:18.000 216 33858.48 296.70 17098.74 88888.00 2019-08-04 08:58:19.000 216 33858.49 296.72 17098.80 88888.00 2019-08-04 08:58:20.000 216 33858.46 296.70 17098.79 37932.21 2019-08-04 08:58:21.000 216 33858.48 296.68 17098.79 88888.00 2019-08-04 08:58:22.000 216 33858.48 296.68 17098.80 88888.00 2019-08-04 08:58:23.000 216 33858.44 296.70 17098.78 88888.00 2019-08-04 08:58:24.000 216 33858.46 296.72 17098.76 88888.00 2019-08-04 08:58:25.000 216 33858.50 296.70 17098.76 37932.19 2019-08-04 08:58:26.000 216 33858.52 296.66 17098.73 88888.00 2019-08-04 08:58:27.000 216 33858.51 296.65 17098.73 88888.00 2019-08-04 08:58:28.000 216 33858.48 296.62 17098.75 88888.00 2019-08-04 08:58:29.000 216 33858.46 296.65 17098.78 88888.00 2019-08-04 08:58:30.000 216 33858.47 296.66 17098.76 37932.28 2019-08-04 08:58:31.000 216 33858.47 296.65 17098.74 88888.00 2019-08-04 08:58:32.000 216 33858.48 296.64 17098.76 88888.00 2019-08-04 08:58:33.000 216 33858.46 296.60 17098.75 88888.00 2019-08-04 08:58:34.000 216 33858.44 296.63 17098.74 88888.00 2019-08-04 08:58:35.000 216 33858.46 296.67 17098.73 37932.25 2019-08-04 08:58:36.000 216 33858.46 296.64 17098.78 88888.00 2019-08-04 08:58:37.000 216 33858.47 296.66 17098.82 88888.00 2019-08-04 08:58:38.000 216 33858.51 296.65 17098.78 88888.00 2019-08-04 08:58:39.000 216 33858.53 296.66 17098.76 88888.00 2019-08-04 08:58:40.000 216 33858.51 296.64 17098.73 37932.21 2019-08-04 08:58:41.000 216 33858.52 296.63 17098.71 88888.00 2019-08-04 08:58:42.000 216 33858.52 296.59 17098.68 88888.00 2019-08-04 08:58:43.000 216 33858.51 296.58 17098.66 88888.00 2019-08-04 08:58:44.000 216 33858.55 296.57 17098.66 88888.00 2019-08-04 08:58:45.000 216 33858.58 296.56 17098.61 37932.22 2019-08-04 08:58:46.000 216 33858.52 296.58 17098.65 88888.00 2019-08-04 08:58:47.000 216 33858.51 296.60 17098.64 88888.00 2019-08-04 08:58:48.000 216 33858.50 296.59 17098.66 88888.00 2019-08-04 08:58:49.000 216 33858.48 296.57 17098.64 88888.00 2019-08-04 08:58:50.000 216 33858.50 296.57 17098.63 37932.24 2019-08-04 08:58:51.000 216 33858.53 296.58 17098.63 88888.00 2019-08-04 08:58:52.000 216 33858.51 296.53 17098.62 88888.00 2019-08-04 08:58:53.000 216 33858.53 296.48 17098.63 88888.00 2019-08-04 08:58:54.000 216 33858.52 296.53 17098.66 88888.00 2019-08-04 08:58:55.000 216 33858.54 296.55 17098.69 37932.26 2019-08-04 08:58:56.000 216 33858.57 296.54 17098.70 88888.00 2019-08-04 08:58:57.000 216 33858.54 296.56 17098.68 88888.00 2019-08-04 08:58:58.000 216 33858.55 296.52 17098.67 88888.00 2019-08-04 08:58:59.000 216 33858.57 296.56 17098.68 88888.00 2019-08-04 08:59:00.000 216 33858.58 296.58 17098.65 37932.25 2019-08-04 08:59:01.000 216 33858.58 296.61 17098.66 88888.00 2019-08-04 08:59:02.000 216 33858.59 296.63 17098.67 88888.00 2019-08-04 08:59:03.000 216 33858.61 296.62 17098.67 88888.00 2019-08-04 08:59:04.000 216 33858.63 296.60 17098.65 88888.00 2019-08-04 08:59:05.000 216 33858.66 296.65 17098.66 37932.28 2019-08-04 08:59:06.000 216 33858.68 296.64 17098.66 88888.00 2019-08-04 08:59:07.000 216 33858.65 296.61 17098.65 88888.00 2019-08-04 08:59:08.000 216 33858.62 296.63 17098.69 88888.00 2019-08-04 08:59:09.000 216 33858.62 296.61 17098.67 88888.00 2019-08-04 08:59:10.000 216 33858.63 296.62 17098.62 37932.26 2019-08-04 08:59:11.000 216 33858.62 296.64 17098.66 88888.00 2019-08-04 08:59:12.000 216 33858.65 296.64 17098.65 88888.00 2019-08-04 08:59:13.000 216 33858.66 296.64 17098.62 88888.00 2019-08-04 08:59:14.000 216 33858.67 296.65 17098.61 88888.00 2019-08-04 08:59:15.000 216 33858.64 296.65 17098.62 37932.21 2019-08-04 08:59:16.000 216 33858.68 296.62 17098.65 88888.00 2019-08-04 08:59:17.000 216 33858.70 296.61 17098.60 88888.00 2019-08-04 08:59:18.000 216 33858.65 296.59 17098.61 88888.00 2019-08-04 08:59:19.000 216 33858.69 296.59 17098.62 88888.00 2019-08-04 08:59:20.000 216 33858.67 296.57 17098.62 37932.26 2019-08-04 08:59:21.000 216 33858.68 296.58 17098.63 88888.00 2019-08-04 08:59:22.000 216 33858.68 296.59 17098.64 88888.00 2019-08-04 08:59:23.000 216 33858.67 296.57 17098.63 88888.00 2019-08-04 08:59:24.000 216 33858.70 296.62 17098.63 88888.00 2019-08-04 08:59:25.000 216 33858.71 296.60 17098.61 37932.26 2019-08-04 08:59:26.000 216 33858.75 296.55 17098.60 88888.00 2019-08-04 08:59:27.000 216 33858.77 296.54 17098.62 88888.00 2019-08-04 08:59:28.000 216 33858.76 296.53 17098.59 88888.00 2019-08-04 08:59:29.000 216 33858.76 296.50 17098.54 88888.00 2019-08-04 08:59:30.000 216 33858.75 296.50 17098.54 37932.26 2019-08-04 08:59:31.000 216 33858.76 296.53 17098.53 88888.00 2019-08-04 08:59:32.000 216 33858.76 296.45 17098.54 88888.00 2019-08-04 08:59:33.000 216 33858.75 296.46 17098.55 88888.00 2019-08-04 08:59:34.000 216 33858.76 296.44 17098.53 88888.00 2019-08-04 08:59:35.000 216 33858.79 296.48 17098.58 37932.22 2019-08-04 08:59:36.000 216 33858.80 296.48 17098.59 88888.00 2019-08-04 08:59:37.000 216 33858.83 296.43 17098.51 88888.00 2019-08-04 08:59:38.000 216 33858.85 296.45 17098.52 88888.00 2019-08-04 08:59:39.000 216 33858.88 296.42 17098.50 88888.00 2019-08-04 08:59:40.000 216 33858.88 296.39 17098.55 37932.36 2019-08-04 08:59:41.000 216 33858.88 296.39 17098.53 88888.00 2019-08-04 08:59:42.000 216 33858.91 296.35 17098.54 88888.00 2019-08-04 08:59:43.000 216 33858.90 296.39 17098.56 88888.00 2019-08-04 08:59:44.000 216 33858.88 296.39 17098.54 88888.00 2019-08-04 08:59:45.000 216 33858.90 296.40 17098.55 37932.46 2019-08-04 08:59:46.000 216 33858.93 296.43 17098.55 88888.00 2019-08-04 08:59:47.000 216 33858.94 296.41 17098.50 88888.00 2019-08-04 08:59:48.000 216 33858.91 296.41 17098.53 88888.00 2019-08-04 08:59:49.000 216 33858.94 296.40 17098.52 88888.00 2019-08-04 08:59:50.000 216 33858.95 296.35 17098.53 37932.40 2019-08-04 08:59:51.000 216 33858.91 296.38 17098.51 88888.00 2019-08-04 08:59:52.000 216 33858.96 296.41 17098.51 88888.00 2019-08-04 08:59:53.000 216 33858.96 296.39 17098.54 88888.00 2019-08-04 08:59:54.000 216 33858.94 296.43 17098.54 88888.00 2019-08-04 08:59:55.000 216 33858.94 296.41 17098.54 37932.49 2019-08-04 08:59:56.000 216 33858.96 296.39 17098.48 88888.00 2019-08-04 08:59:57.000 216 33858.99 296.40 17098.42 88888.00 2019-08-04 08:59:58.000 216 33858.98 296.39 17098.43 88888.00 2019-08-04 08:59:59.000 216 33859.04 296.39 17098.47 88888.00 2019-08-04 09:00:00.000 216 33859.01 296.36 17098.41 37932.51 2019-08-04 09:00:01.000 216 33859.01 296.37 17098.43 88888.00 2019-08-04 09:00:02.000 216 33859.03 296.38 17098.45 88888.00 2019-08-04 09:00:03.000 216 33858.99 296.41 17098.48 88888.00 2019-08-04 09:00:04.000 216 33858.99 296.39 17098.47 88888.00 2019-08-04 09:00:05.000 216 33859.00 296.34 17098.47 37932.46 2019-08-04 09:00:06.000 216 33859.01 296.34 17098.44 88888.00 2019-08-04 09:00:07.000 216 33859.00 296.37 17098.42 88888.00 2019-08-04 09:00:08.000 216 33859.01 296.38 17098.43 88888.00 2019-08-04 09:00:09.000 216 33858.99 296.42 17098.41 88888.00 2019-08-04 09:00:10.000 216 33859.02 296.41 17098.43 37932.47 2019-08-04 09:00:11.000 216 33859.01 296.39 17098.47 88888.00 2019-08-04 09:00:12.000 216 33859.03 296.40 17098.43 88888.00 2019-08-04 09:00:13.000 216 33859.04 296.39 17098.42 88888.00 2019-08-04 09:00:14.000 216 33859.06 296.38 17098.47 88888.00 2019-08-04 09:00:15.000 216 33859.09 296.39 17098.49 37932.47 2019-08-04 09:00:16.000 216 33859.05 296.38 17098.49 88888.00 2019-08-04 09:00:17.000 216 33859.06 296.40 17098.48 88888.00 2019-08-04 09:00:18.000 216 33859.08 296.41 17098.44 88888.00 2019-08-04 09:00:19.000 216 33859.04 296.40 17098.43 88888.00 2019-08-04 09:00:20.000 216 33859.04 296.36 17098.41 37932.53 2019-08-04 09:00:21.000 216 33859.05 296.33 17098.39 88888.00 2019-08-04 09:00:22.000 216 33859.06 296.35 17098.40 88888.00 2019-08-04 09:00:23.000 216 33859.04 296.38 17098.40 88888.00 2019-08-04 09:00:24.000 216 33859.06 296.37 17098.39 88888.00 2019-08-04 09:00:25.000 216 33859.03 296.37 17098.40 37932.40 2019-08-04 09:00:26.000 216 33859.03 296.36 17098.39 88888.00 2019-08-04 09:00:27.000 216 33859.03 296.38 17098.37 88888.00 2019-08-04 09:00:28.000 216 33859.00 296.39 17098.34 88888.00 2019-08-04 09:00:29.000 216 33858.93 296.38 17098.38 88888.00 2019-08-04 09:00:30.000 216 33858.91 296.35 17098.40 37932.50 2019-08-04 09:00:31.000 216 33858.94 296.38 17098.38 88888.00 2019-08-04 09:00:32.000 216 33858.96 296.41 17098.39 88888.00 2019-08-04 09:00:33.000 216 33858.94 296.39 17098.39 88888.00 2019-08-04 09:00:34.000 216 33858.87 296.38 17098.38 88888.00 2019-08-04 09:00:35.000 216 33858.84 296.34 17098.40 37932.50 2019-08-04 09:00:36.000 216 33858.85 296.31 17098.40 88888.00 2019-08-04 09:00:37.000 216 33858.85 296.31 17098.39 88888.00 2019-08-04 09:00:38.000 216 33858.88 296.33 17098.37 88888.00 2019-08-04 09:00:39.000 216 33858.90 296.35 17098.35 88888.00 2019-08-04 09:00:40.000 216 33858.91 296.30 17098.37 37932.40 2019-08-04 09:00:41.000 216 33858.90 296.27 17098.36 88888.00 2019-08-04 09:00:42.000 216 33858.87 296.29 17098.38 88888.00 2019-08-04 09:00:43.000 216 33858.85 296.25 17098.37 88888.00 2019-08-04 09:00:44.000 216 33858.87 296.24 17098.37 88888.00 2019-08-04 09:00:45.000 216 33858.82 296.26 17098.41 37932.40 2019-08-04 09:00:46.000 216 33858.79 296.29 17098.45 88888.00 2019-08-04 09:00:47.000 216 33858.81 296.33 17098.44 88888.00 2019-08-04 09:00:48.000 216 33858.78 296.29 17098.39 88888.00 2019-08-04 09:00:49.000 216 33858.81 296.26 17098.37 88888.00 2019-08-04 09:00:50.000 216 33858.81 296.26 17098.36 37932.38 2019-08-04 09:00:51.000 216 33858.84 296.26 17098.35 88888.00 2019-08-04 09:00:52.000 216 33858.87 296.31 17098.33 88888.00 2019-08-04 09:00:53.000 216 33858.87 296.30 17098.32 88888.00 2019-08-04 09:00:54.000 216 33858.84 296.33 17098.31 88888.00 2019-08-04 09:00:55.000 216 33858.82 296.37 17098.35 37932.29 2019-08-04 09:00:56.000 216 33858.82 296.35 17098.33 88888.00 2019-08-04 09:00:57.000 216 33858.86 296.34 17098.29 88888.00 2019-08-04 09:00:58.000 216 33858.89 296.32 17098.33 88888.00 2019-08-04 09:00:59.000 216 33858.87 296.28 17098.36 88888.00 2019-08-04 09:01:00.000 216 33858.93 296.24 17098.31 37932.36 2019-08-04 09:01:01.000 216 33858.89 296.24 17098.29 88888.00 2019-08-04 09:01:02.000 216 33858.88 296.25 17098.30 88888.00 2019-08-04 09:01:03.000 216 33858.91 296.24 17098.33 88888.00 2019-08-04 09:01:04.000 216 33858.90 296.19 17098.34 88888.00 2019-08-04 09:01:05.000 216 33858.90 296.17 17098.32 37932.39 2019-08-04 09:01:06.000 216 33858.96 296.21 17098.31 88888.00 2019-08-04 09:01:07.000 216 33858.94 296.23 17098.29 88888.00 2019-08-04 09:01:08.000 216 33858.93 296.22 17098.31 88888.00 2019-08-04 09:01:09.000 216 33858.98 296.25 17098.30 88888.00 2019-08-04 09:01:10.000 216 33858.98 296.21 17098.28 37932.39 2019-08-04 09:01:11.000 216 33859.00 296.20 17098.26 88888.00 2019-08-04 09:01:12.000 216 33858.99 296.19 17098.28 88888.00 2019-08-04 09:01:13.000 216 33858.99 296.17 17098.27 88888.00 2019-08-04 09:01:14.000 216 33859.01 296.16 17098.26 88888.00 2019-08-04 09:01:15.000 216 33859.01 296.19 17098.29 37932.42 2019-08-04 09:01:16.000 216 33859.00 296.22 17098.28 88888.00 2019-08-04 09:01:17.000 216 33858.99 296.19 17098.31 88888.00 2019-08-04 09:01:18.000 216 33859.03 296.20 17098.36 88888.00 2019-08-04 09:01:19.000 216 33858.99 296.23 17098.32 88888.00 2019-08-04 09:01:20.000 216 33858.96 296.22 17098.29 37932.47 2019-08-04 09:01:21.000 216 33858.97 296.22 17098.30 88888.00 2019-08-04 09:01:22.000 216 33858.99 296.23 17098.30 88888.00 2019-08-04 09:01:23.000 216 33858.97 296.20 17098.28 88888.00 2019-08-04 09:01:24.000 216 33858.95 296.17 17098.29 88888.00 2019-08-04 09:01:25.000 216 33858.99 296.19 17098.29 37932.36 2019-08-04 09:01:26.000 216 33859.01 296.19 17098.26 88888.00 2019-08-04 09:01:27.000 216 33858.99 296.18 17098.24 88888.00 2019-08-04 09:01:28.000 216 33858.98 296.19 17098.25 88888.00 2019-08-04 09:01:29.000 216 33858.94 296.21 17098.27 88888.00 2019-08-04 09:01:30.000 216 33858.92 296.22 17098.26 37932.36 2019-08-04 09:01:31.000 216 33858.89 296.21 17098.28 88888.00 2019-08-04 09:01:32.000 216 33858.86 296.23 17098.22 88888.00 2019-08-04 09:01:33.000 216 33858.85 296.23 17098.19 88888.00 2019-08-04 09:01:34.000 216 33858.85 296.23 17098.20 88888.00 2019-08-04 09:01:35.000 216 33858.87 296.20 17098.19 37932.36 2019-08-04 09:01:36.000 216 33858.86 296.18 17098.20 88888.00 2019-08-04 09:01:37.000 216 33858.89 296.14 17098.20 88888.00 2019-08-04 09:01:38.000 216 33858.90 296.16 17098.20 88888.00 2019-08-04 09:01:39.000 216 33858.91 296.14 17098.18 88888.00 2019-08-04 09:01:40.000 216 33858.90 296.14 17098.17 37932.33 2019-08-04 09:01:41.000 216 33858.88 296.13 17098.15 88888.00 2019-08-04 09:01:42.000 216 33858.93 296.16 17098.14 88888.00 2019-08-04 09:01:43.000 216 33858.94 296.15 17098.12 88888.00 2019-08-04 09:01:44.000 216 33858.93 296.15 17098.15 88888.00 2019-08-04 09:01:45.000 216 33858.92 296.15 17098.20 37932.26 2019-08-04 09:01:46.000 216 33858.91 296.15 17098.17 88888.00 2019-08-04 09:01:47.000 216 33858.90 296.10 17098.12 88888.00 2019-08-04 09:01:48.000 216 33858.92 296.08 17098.13 88888.00 2019-08-04 09:01:49.000 216 33858.97 296.06 17098.19 88888.00 2019-08-04 09:01:50.000 216 33858.98 296.03 17098.20 37932.33 2019-08-04 09:01:51.000 216 33858.98 296.03 17098.21 88888.00 2019-08-04 09:01:52.000 216 33858.95 296.04 17098.18 88888.00 2019-08-04 09:01:53.000 216 33858.92 296.06 17098.16 88888.00 2019-08-04 09:01:54.000 216 33858.94 296.05 17098.15 88888.00 2019-08-04 09:01:55.000 216 33858.92 296.04 17098.11 37932.25 2019-08-04 09:01:56.000 216 33858.92 295.99 17098.16 88888.00 2019-08-04 09:01:57.000 216 33858.95 296.02 17098.16 88888.00 2019-08-04 09:01:58.000 216 33858.94 296.02 17098.14 88888.00 2019-08-04 09:01:59.000 216 33858.94 296.02 17098.13 88888.00 2019-08-04 09:02:00.000 216 33858.95 295.98 17098.16 37932.35 2019-08-04 09:02:01.000 216 33858.92 295.97 17098.14 88888.00 2019-08-04 09:02:02.000 216 33858.95 295.95 17098.13 88888.00 2019-08-04 09:02:03.000 216 33858.92 295.99 17098.16 88888.00 2019-08-04 09:02:04.000 216 33858.89 295.98 17098.12 88888.00 2019-08-04 09:02:05.000 216 33858.87 295.98 17098.16 37932.28 2019-08-04 09:02:06.000 216 33858.85 295.99 17098.16 88888.00 2019-08-04 09:02:07.000 216 33858.84 296.01 17098.17 88888.00 2019-08-04 09:02:08.000 216 33858.81 296.03 17098.15 88888.00 2019-08-04 09:02:09.000 216 33858.85 295.98 17098.15 88888.00 2019-08-04 09:02:10.000 216 33858.87 296.01 17098.16 37932.28 2019-08-04 09:02:11.000 216 33858.83 296.05 17098.15 88888.00 2019-08-04 09:02:12.000 216 33858.75 296.01 17098.14 88888.00 2019-08-04 09:02:13.000 216 33858.75 296.06 17098.11 88888.00 2019-08-04 09:02:14.000 216 33858.74 296.12 17098.12 88888.00 2019-08-04 09:02:15.000 216 33858.73 296.13 17098.17 37932.28 2019-08-04 09:02:16.000 216 33858.68 296.11 17098.15 88888.00 2019-08-04 09:02:17.000 216 33858.68 296.07 17098.11 88888.00 2019-08-04 09:02:18.000 216 33858.64 296.06 17098.13 88888.00 2019-08-04 09:02:19.000 216 33858.66 296.06 17098.14 88888.00 2019-08-04 09:02:20.000 216 33858.65 296.02 17098.12 37932.12 2019-08-04 09:02:21.000 216 33858.63 296.04 17098.13 88888.00 2019-08-04 09:02:22.000 216 33858.64 296.02 17098.10 88888.00 2019-08-04 09:02:23.000 216 33858.64 296.02 17098.10 88888.00 2019-08-04 09:02:24.000 216 33858.61 296.02 17098.09 88888.00 2019-08-04 09:02:25.000 216 33858.61 296.00 17098.07 37932.12 2019-08-04 09:02:26.000 216 33858.58 295.99 17098.11 88888.00 2019-08-04 09:02:27.000 216 33858.53 295.97 17098.10 88888.00 2019-08-04 09:02:28.000 216 33858.54 295.95 17098.08 88888.00 2019-08-04 09:02:29.000 216 33858.54 295.96 17098.09 88888.00 2019-08-04 09:02:30.000 216 33858.53 295.95 17098.07 37932.00 2019-08-04 09:02:31.000 216 33858.50 295.95 17098.07 88888.00 2019-08-04 09:02:32.000 216 33858.46 295.94 17098.06 88888.00 2019-08-04 09:02:33.000 216 33858.44 295.92 17098.06 88888.00 2019-08-04 09:02:34.000 216 33858.47 295.91 17098.08 88888.00 2019-08-04 09:02:35.000 216 33858.43 295.89 17098.06 37931.94 2019-08-04 09:02:36.000 216 33858.41 295.89 17098.06 88888.00 2019-08-04 09:02:37.000 216 33858.39 295.87 17098.05 88888.00 2019-08-04 09:02:38.000 216 33858.39 295.88 17098.03 88888.00 2019-08-04 09:02:39.000 216 33858.42 295.86 17098.04 88888.00 2019-08-04 09:02:40.000 216 33858.45 295.88 17098.04 37931.79 2019-08-04 09:02:41.000 216 33858.48 295.89 17098.07 88888.00 2019-08-04 09:02:42.000 216 33858.46 295.86 17098.10 88888.00 2019-08-04 09:02:43.000 216 33858.42 295.85 17098.09 88888.00 2019-08-04 09:02:44.000 216 33858.43 295.81 17098.09 88888.00 2019-08-04 09:02:45.000 216 33858.46 295.81 17098.13 37931.86 2019-08-04 09:02:46.000 216 33858.44 295.85 17098.11 88888.00 2019-08-04 09:02:47.000 216 33858.43 295.84 17098.08 88888.00 2019-08-04 09:02:48.000 216 33858.42 295.82 17098.08 88888.00 2019-08-04 09:02:49.000 216 33858.47 295.82 17098.14 88888.00 2019-08-04 09:02:50.000 216 33858.46 295.81 17098.10 37931.94 2019-08-04 09:02:51.000 216 33858.44 295.77 17098.08 88888.00 2019-08-04 09:02:52.000 216 33858.46 295.75 17098.05 88888.00 2019-08-04 09:02:53.000 216 33858.49 295.79 17098.08 88888.00 2019-08-04 09:02:54.000 216 33858.47 295.77 17098.07 88888.00 2019-08-04 09:02:55.000 216 33858.48 295.80 17098.09 37931.88 2019-08-04 09:02:56.000 216 33858.49 295.80 17098.10 88888.00 2019-08-04 09:02:57.000 216 33858.50 295.80 17098.09 88888.00 2019-08-04 09:02:58.000 216 33858.50 295.76 17098.11 88888.00 2019-08-04 09:02:59.000 216 33858.48 295.77 17098.07 88888.00 2019-08-04 09:03:00.000 216 33858.51 295.78 17098.07 37931.97 2019-08-04 09:03:01.000 216 33858.51 295.81 17098.05 88888.00 2019-08-04 09:03:02.000 216 33858.52 295.83 17098.08 88888.00 2019-08-04 09:03:03.000 216 33858.54 295.79 17098.09 88888.00 2019-08-04 09:03:04.000 216 33858.55 295.79 17098.03 88888.00 2019-08-04 09:03:05.000 216 33858.52 295.84 17098.04 37931.90 2019-08-04 09:03:06.000 216 33858.51 295.83 17098.01 88888.00 2019-08-04 09:03:07.000 216 33858.51 295.83 17098.01 88888.00 2019-08-04 09:03:08.000 216 33858.44 295.82 17098.02 88888.00 2019-08-04 09:03:09.000 216 33858.43 295.81 17098.01 88888.00 2019-08-04 09:03:10.000 216 33858.42 295.80 17098.01 37931.90 2019-08-04 09:03:11.000 216 33858.39 295.80 17098.02 88888.00 2019-08-04 09:03:12.000 216 33858.39 295.78 17097.99 88888.00 2019-08-04 09:03:13.000 216 33858.38 295.80 17098.00 88888.00 2019-08-04 09:03:14.000 216 33858.38 295.82 17097.94 88888.00 2019-08-04 09:03:15.000 216 33858.35 295.84 17097.98 37931.88 2019-08-04 09:03:16.000 216 33858.33 295.88 17097.98 88888.00 2019-08-04 09:03:17.000 216 33858.30 295.84 17097.95 88888.00 2019-08-04 09:03:18.000 216 33858.26 295.81 17097.95 88888.00 2019-08-04 09:03:19.000 216 33858.24 295.81 17097.99 88888.00 2019-08-04 09:03:20.000 216 33858.20 295.79 17097.95 37931.69 2019-08-04 09:03:21.000 216 33858.18 295.75 17097.93 88888.00 2019-08-04 09:03:22.000 216 33858.16 295.73 17097.94 88888.00 2019-08-04 09:03:23.000 216 33858.16 295.72 17097.98 88888.00 2019-08-04 09:03:24.000 216 33858.14 295.65 17097.96 88888.00 2019-08-04 09:03:25.000 216 33858.10 295.68 17097.94 37931.62 2019-08-04 09:03:26.000 216 33858.05 295.67 17097.92 88888.00 2019-08-04 09:03:27.000 216 33858.00 295.64 17097.92 88888.00 2019-08-04 09:03:28.000 216 33857.98 295.61 17097.91 88888.00 2019-08-04 09:03:29.000 216 33857.96 295.62 17097.93 88888.00 2019-08-04 09:03:30.000 216 33857.94 295.65 17097.96 37931.54 2019-08-04 09:03:31.000 216 33857.93 295.65 17098.01 88888.00 2019-08-04 09:03:32.000 216 33857.93 295.63 17098.04 88888.00 2019-08-04 09:03:33.000 216 33857.88 295.62 17098.01 88888.00 2019-08-04 09:03:34.000 216 33857.90 295.57 17098.03 88888.00 2019-08-04 09:03:35.000 216 33857.86 295.59 17098.04 37931.39 2019-08-04 09:03:36.000 216 33857.84 295.56 17098.05 88888.00 2019-08-04 09:03:37.000 216 33857.82 295.56 17097.98 88888.00 2019-08-04 09:03:38.000 216 33857.73 295.56 17097.97 88888.00 2019-08-04 09:03:39.000 216 33857.73 295.52 17098.00 88888.00 2019-08-04 09:03:40.000 216 33857.71 295.50 17098.01 37931.22 2019-08-04 09:03:41.000 216 33857.67 295.54 17098.03 88888.00 2019-08-04 09:03:42.000 216 33857.67 295.56 17098.01 88888.00 2019-08-04 09:03:43.000 216 33857.68 295.56 17098.09 88888.00 2019-08-04 09:03:44.000 216 33857.61 295.52 17098.09 88888.00 2019-08-04 09:03:45.000 216 33857.56 295.52 17098.05 37931.08 2019-08-04 09:03:46.000 216 33857.58 295.53 17098.06 88888.00 2019-08-04 09:03:47.000 216 33857.61 295.56 17098.06 88888.00 2019-08-04 09:03:48.000 216 33857.57 295.53 17098.07 88888.00 2019-08-04 09:03:49.000 216 33857.62 295.52 17098.08 88888.00 2019-08-04 09:03:50.000 216 33857.59 295.53 17098.06 37931.15 2019-08-04 09:03:51.000 216 33857.55 295.50 17098.03 88888.00 2019-08-04 09:03:52.000 216 33857.59 295.50 17097.99 88888.00 2019-08-04 09:03:53.000 216 33857.61 295.49 17098.02 88888.00 2019-08-04 09:03:54.000 216 33857.56 295.51 17098.02 88888.00 2019-08-04 09:03:55.000 216 33857.53 295.53 17098.04 37931.07 2019-08-04 09:03:56.000 216 33857.55 295.52 17098.03 88888.00 2019-08-04 09:03:57.000 216 33857.56 295.49 17098.00 88888.00 2019-08-04 09:03:58.000 216 33857.53 295.47 17098.01 88888.00 2019-08-04 09:03:59.000 216 33857.54 295.47 17098.04 88888.00 2019-08-04 09:04:00.000 216 33857.55 295.49 17098.02 37931.12 2019-08-04 09:04:01.000 216 33857.58 295.49 17098.02 88888.00 2019-08-04 09:04:02.000 216 33857.55 295.47 17098.00 88888.00 2019-08-04 09:04:03.000 216 33857.53 295.46 17097.98 88888.00 2019-08-04 09:04:04.000 216 33857.50 295.42 17097.98 88888.00 2019-08-04 09:04:05.000 216 33857.47 295.42 17097.98 37931.04 2019-08-04 09:04:06.000 216 33857.50 295.41 17097.98 88888.00 2019-08-04 09:04:07.000 216 33857.55 295.39 17097.99 88888.00 2019-08-04 09:04:08.000 216 33857.53 295.34 17098.02 88888.00 2019-08-04 09:04:09.000 216 33857.54 295.32 17098.03 88888.00 2019-08-04 09:04:10.000 216 33857.58 295.31 17097.99 37931.07 2019-08-04 09:04:11.000 216 33857.57 295.28 17097.95 88888.00 2019-08-04 09:04:12.000 216 33857.59 295.32 17097.93 88888.00 2019-08-04 09:04:13.000 216 33857.60 295.33 17097.93 88888.00 2019-08-04 09:04:14.000 216 33857.60 295.27 17097.94 88888.00 2019-08-04 09:04:15.000 216 33857.58 295.29 17097.95 37931.10 2019-08-04 09:04:16.000 216 33857.58 295.28 17097.91 88888.00 2019-08-04 09:04:17.000 216 33857.60 295.29 17097.93 88888.00 2019-08-04 09:04:18.000 216 33857.59 295.29 17097.93 88888.00 2019-08-04 09:04:19.000 216 33857.56 295.31 17097.92 88888.00 2019-08-04 09:04:20.000 216 33857.58 295.32 17097.97 37931.03 2019-08-04 09:04:21.000 216 33857.61 295.31 17097.97 88888.00 2019-08-04 09:04:22.000 216 33857.62 295.32 17097.95 88888.00 2019-08-04 09:04:23.000 216 33857.69 295.32 17097.94 88888.00 2019-08-04 09:04:24.000 216 33857.69 295.29 17097.94 88888.00 2019-08-04 09:04:25.000 216 33857.68 295.27 17097.96 37931.18 2019-08-04 09:04:26.000 216 33857.69 295.26 17097.96 88888.00 2019-08-04 09:04:27.000 216 33857.72 295.25 17097.93 88888.00 2019-08-04 09:04:28.000 216 33857.74 295.26 17097.95 88888.00 2019-08-04 09:04:29.000 216 33857.78 295.28 17097.91 88888.00 2019-08-04 09:04:30.000 216 33857.73 295.26 17097.90 37931.19 2019-08-04 09:04:31.000 216 33857.72 295.25 17097.91 88888.00 2019-08-04 09:04:32.000 216 33857.71 295.23 17097.93 88888.00 2019-08-04 09:04:33.000 216 33857.73 295.26 17097.94 88888.00 2019-08-04 09:04:34.000 216 33857.69 295.27 17097.92 88888.00 2019-08-04 09:04:35.000 216 33857.63 295.30 17097.89 37931.24 2019-08-04 09:04:36.000 216 33857.66 295.31 17097.89 88888.00 2019-08-04 09:04:37.000 216 33857.69 295.31 17097.90 88888.00 2019-08-04 09:04:38.000 216 33857.67 295.28 17097.92 88888.00 2019-08-04 09:04:39.000 216 33857.67 295.26 17097.91 88888.00 2019-08-04 09:04:40.000 216 33857.67 295.23 17097.92 37931.25 2019-08-04 09:04:41.000 216 33857.66 295.29 17097.91 88888.00 2019-08-04 09:04:42.000 216 33857.65 295.34 17097.91 88888.00 2019-08-04 09:04:43.000 216 33857.64 295.32 17097.94 88888.00 2019-08-04 09:04:44.000 216 33857.61 295.30 17097.96 88888.00 2019-08-04 09:04:45.000 216 33857.62 295.28 17097.96 37931.17 2019-08-04 09:04:46.000 216 33857.60 295.24 17097.96 88888.00 2019-08-04 09:04:47.000 216 33857.58 295.22 17097.92 88888.00 2019-08-04 09:04:48.000 216 33857.56 295.25 17097.92 88888.00 2019-08-04 09:04:49.000 216 33857.58 295.23 17097.94 88888.00 2019-08-04 09:04:50.000 216 33857.58 295.22 17097.92 37931.18 2019-08-04 09:04:51.000 216 33857.56 295.18 17097.90 88888.00 2019-08-04 09:04:52.000 216 33857.53 295.19 17097.90 88888.00 2019-08-04 09:04:53.000 216 33857.55 295.21 17097.91 88888.00 2019-08-04 09:04:54.000 216 33857.54 295.22 17097.93 88888.00 2019-08-04 09:04:55.000 216 33857.56 295.24 17097.92 37931.11 2019-08-04 09:04:56.000 216 33857.55 295.24 17097.88 88888.00 2019-08-04 09:04:57.000 216 33857.55 295.21 17097.89 88888.00 2019-08-04 09:04:58.000 216 33857.54 295.24 17097.89 88888.00 2019-08-04 09:04:59.000 216 33857.53 295.22 17097.91 88888.00 2019-08-04 09:05:00.000 216 33857.57 295.21 17097.96 37931.15 2019-08-04 09:05:01.000 216 33857.57 295.24 17097.91 88888.00 2019-08-04 09:05:02.000 216 33857.56 295.23 17097.89 88888.00 2019-08-04 09:05:03.000 216 33857.59 295.25 17097.85 88888.00 2019-08-04 09:05:04.000 216 33857.58 295.25 17097.87 88888.00 2019-08-04 09:05:05.000 216 33857.62 295.26 17097.90 37931.11 2019-08-04 09:05:06.000 216 33857.58 295.27 17097.91 88888.00 2019-08-04 09:05:07.000 216 33857.57 295.28 17097.91 88888.00 2019-08-04 09:05:08.000 216 33857.51 295.30 17097.93 88888.00 2019-08-04 09:05:09.000 216 33857.49 295.34 17097.93 88888.00 2019-08-04 09:05:10.000 216 33857.54 295.31 17097.92 37931.04 2019-08-04 09:05:11.000 216 33857.54 295.26 17097.90 88888.00 2019-08-04 09:05:12.000 216 33857.49 295.29 17097.91 88888.00 2019-08-04 09:05:13.000 216 33857.51 295.31 17097.94 88888.00 2019-08-04 09:05:14.000 216 33857.44 295.27 17097.92 88888.00 2019-08-04 09:05:15.000 216 33857.38 295.27 17097.88 37930.97 2019-08-04 09:05:16.000 216 33857.33 295.26 17097.91 88888.00 2019-08-04 09:05:17.000 216 33857.33 295.25 17097.91 88888.00 2019-08-04 09:05:18.000 216 33857.35 295.24 17097.90 88888.00 2019-08-04 09:05:19.000 216 33857.37 295.26 17097.91 88888.00 2019-08-04 09:05:20.000 216 33857.32 295.23 17097.94 37930.88 2019-08-04 09:05:21.000 216 33857.33 295.25 17097.93 88888.00 2019-08-04 09:05:22.000 216 33857.38 295.28 17097.90 88888.00 2019-08-04 09:05:23.000 216 33857.34 295.26 17097.91 88888.00 2019-08-04 09:05:24.000 216 33857.33 295.25 17097.88 88888.00 2019-08-04 09:05:25.000 216 33857.34 295.29 17097.89 37930.83 2019-08-04 09:05:26.000 216 33857.31 295.28 17097.88 88888.00 2019-08-04 09:05:27.000 216 33857.31 295.26 17097.90 88888.00 2019-08-04 09:05:28.000 216 33857.32 295.26 17097.91 88888.00 2019-08-04 09:05:29.000 216 33857.35 295.23 17097.88 88888.00 2019-08-04 09:05:30.000 216 33857.35 295.25 17097.90 37930.83 2019-08-04 09:05:31.000 216 33857.32 295.28 17097.89 88888.00 2019-08-04 09:05:32.000 216 33857.30 295.28 17097.86 88888.00 2019-08-04 09:05:33.000 216 33857.25 295.27 17097.87 88888.00 2019-08-04 09:05:34.000 216 33857.24 295.28 17097.88 88888.00 2019-08-04 09:05:35.000 216 33857.24 295.31 17097.92 37930.78 2019-08-04 09:05:36.000 216 33857.26 295.29 17097.92 88888.00 2019-08-04 09:05:37.000 216 33857.26 295.26 17097.88 88888.00 2019-08-04 09:05:38.000 216 33857.25 295.25 17097.88 88888.00 2019-08-04 09:05:39.000 216 33857.24 295.27 17097.88 88888.00 2019-08-04 09:05:40.000 216 33857.21 295.30 17097.91 37930.81 2019-08-04 09:05:41.000 216 33857.20 295.29 17097.86 88888.00 2019-08-04 09:05:42.000 216 33857.16 295.29 17097.86 88888.00 2019-08-04 09:05:43.000 216 33857.17 295.26 17097.84 88888.00 2019-08-04 09:05:44.000 216 33857.12 295.26 17097.86 88888.00 2019-08-04 09:05:45.000 216 33857.15 295.30 17097.87 37930.65 2019-08-04 09:05:46.000 216 33857.15 295.28 17097.89 88888.00 2019-08-04 09:05:47.000 216 33857.15 295.28 17097.87 88888.00 2019-08-04 09:05:48.000 216 33857.11 295.31 17097.85 88888.00 2019-08-04 09:05:49.000 216 33857.12 295.34 17097.88 88888.00 2019-08-04 09:05:50.000 216 33857.14 295.34 17097.92 37930.64 2019-08-04 09:05:51.000 216 33857.16 295.36 17097.85 88888.00 2019-08-04 09:05:52.000 216 33857.12 295.37 17097.87 88888.00 2019-08-04 09:05:53.000 216 33857.15 295.38 17097.90 88888.00 2019-08-04 09:05:54.000 216 33857.13 295.46 17097.90 88888.00 2019-08-04 09:05:55.000 216 33857.11 295.43 17097.92 37930.61 2019-08-04 09:05:56.000 216 33857.12 295.40 17097.90 88888.00 2019-08-04 09:05:57.000 216 33857.11 295.43 17097.88 88888.00 2019-08-04 09:05:58.000 216 33857.11 295.45 17097.90 88888.00 2019-08-04 09:05:59.000 216 33857.14 295.42 17097.90 88888.00 2019-08-04 09:06:00.000 216 33857.17 295.44 17097.86 37930.61 2019-08-04 09:06:01.000 216 33857.12 295.45 17097.85 88888.00 2019-08-04 09:06:02.000 216 33857.15 295.45 17097.88 88888.00 2019-08-04 09:06:03.000 216 33857.15 295.47 17097.92 88888.00 2019-08-04 09:06:04.000 216 33857.10 295.50 17097.89 88888.00 2019-08-04 09:06:05.000 216 33857.08 295.48 17097.88 37930.49 2019-08-04 09:06:06.000 216 33857.08 295.49 17097.90 88888.00 2019-08-04 09:06:07.000 216 33857.08 295.50 17097.89 88888.00 2019-08-04 09:06:08.000 216 33857.07 295.51 17097.86 88888.00 2019-08-04 09:06:09.000 216 33857.07 295.48 17097.85 88888.00 2019-08-04 09:06:10.000 216 33857.07 295.47 17097.86 37930.61 2019-08-04 09:06:11.000 216 33857.06 295.49 17097.83 88888.00 2019-08-04 09:06:12.000 216 33857.04 295.49 17097.88 88888.00 2019-08-04 09:06:13.000 216 33857.04 295.48 17097.84 88888.00 2019-08-04 09:06:14.000 216 33857.03 295.49 17097.83 88888.00 2019-08-04 09:06:15.000 216 33857.04 295.48 17097.80 37930.53 2019-08-04 09:06:16.000 216 33857.03 295.50 17097.84 88888.00 2019-08-04 09:06:17.000 216 33857.05 295.50 17097.84 88888.00 2019-08-04 09:06:18.000 216 33857.05 295.49 17097.82 88888.00 2019-08-04 09:06:19.000 216 33857.08 295.54 17097.82 88888.00 2019-08-04 09:06:20.000 216 33857.09 295.56 17097.80 37930.54 2019-08-04 09:06:21.000 216 33857.03 295.57 17097.77 88888.00 2019-08-04 09:06:22.000 216 33857.04 295.53 17097.81 88888.00 2019-08-04 09:06:23.000 216 33857.06 295.54 17097.79 88888.00 2019-08-04 09:06:24.000 216 33857.02 295.57 17097.75 88888.00 2019-08-04 09:06:25.000 216 33857.02 295.57 17097.74 37930.43 2019-08-04 09:06:26.000 216 33857.00 295.51 17097.76 88888.00 2019-08-04 09:06:27.000 216 33856.98 295.52 17097.79 88888.00 2019-08-04 09:06:28.000 216 33856.96 295.57 17097.80 88888.00 2019-08-04 09:06:29.000 216 33856.96 295.58 17097.79 88888.00 2019-08-04 09:06:30.000 216 33856.95 295.57 17097.79 37930.42 2019-08-04 09:06:31.000 216 33856.96 295.65 17097.77 88888.00 2019-08-04 09:06:32.000 216 33856.95 295.61 17097.74 88888.00 2019-08-04 09:06:33.000 216 33856.92 295.64 17097.71 88888.00 2019-08-04 09:06:34.000 216 33856.89 295.66 17097.72 88888.00 2019-08-04 09:06:35.000 216 33856.92 295.62 17097.69 37930.42 2019-08-04 09:06:36.000 216 33856.90 295.61 17097.67 88888.00 2019-08-04 09:06:37.000 216 33856.84 295.60 17097.64 88888.00 2019-08-04 09:06:38.000 216 33856.86 295.60 17097.66 88888.00 2019-08-04 09:06:39.000 216 33856.84 295.62 17097.70 88888.00 2019-08-04 09:06:40.000 216 33856.75 295.58 17097.69 37930.43 2019-08-04 09:06:41.000 216 33856.76 295.57 17097.69 88888.00 2019-08-04 09:06:42.000 216 33856.73 295.55 17097.66 88888.00 2019-08-04 09:06:43.000 216 33856.73 295.56 17097.68 88888.00 2019-08-04 09:06:44.000 216 33856.74 295.62 17097.70 88888.00 2019-08-04 09:06:45.000 216 33856.71 295.64 17097.70 37930.25 2019-08-04 09:06:46.000 216 33856.69 295.65 17097.68 88888.00 2019-08-04 09:06:47.000 216 33856.67 295.68 17097.69 88888.00 2019-08-04 09:06:48.000 216 33856.64 295.68 17097.69 88888.00 2019-08-04 09:06:49.000 216 33856.62 295.69 17097.68 88888.00 2019-08-04 09:06:50.000 216 33856.62 295.68 17097.66 37930.24 2019-08-04 09:06:51.000 216 33856.64 295.67 17097.61 88888.00 2019-08-04 09:06:52.000 216 33856.64 295.64 17097.61 88888.00 2019-08-04 09:06:53.000 216 33856.61 295.63 17097.61 88888.00 2019-08-04 09:06:54.000 216 33856.62 295.65 17097.64 88888.00 2019-08-04 09:06:55.000 216 33856.61 295.68 17097.65 37930.08 2019-08-04 09:06:56.000 216 33856.59 295.66 17097.62 88888.00 2019-08-04 09:06:57.000 216 33856.56 295.68 17097.65 88888.00 2019-08-04 09:06:58.000 216 33856.60 295.65 17097.68 88888.00 2019-08-04 09:06:59.000 216 33856.64 295.63 17097.70 88888.00 2019-08-04 09:07:00.000 216 33856.65 295.63 17097.67 37930.08 2019-08-04 09:07:01.000 216 33856.60 295.63 17097.70 88888.00 2019-08-04 09:07:02.000 216 33856.59 295.62 17097.71 88888.00 2019-08-04 09:07:03.000 216 33856.63 295.60 17097.70 88888.00 2019-08-04 09:07:04.000 216 33856.66 295.63 17097.66 88888.00 2019-08-04 09:07:05.000 216 33856.67 295.62 17097.66 37930.15 2019-08-04 09:07:06.000 216 33856.65 295.63 17097.65 88888.00 2019-08-04 09:07:07.000 216 33856.67 295.62 17097.68 88888.00 2019-08-04 09:07:08.000 216 33856.69 295.61 17097.66 88888.00 2019-08-04 09:07:09.000 216 33856.69 295.63 17097.67 88888.00 2019-08-04 09:07:10.000 216 33856.69 295.59 17097.68 37930.08 2019-08-04 09:07:11.000 216 33856.71 295.56 17097.69 88888.00 2019-08-04 09:07:12.000 216 33856.70 295.55 17097.68 88888.00 2019-08-04 09:07:13.000 216 33856.74 295.58 17097.66 88888.00 2019-08-04 09:07:14.000 216 33856.72 295.59 17097.62 88888.00 2019-08-04 09:07:15.000 216 33856.74 295.59 17097.65 37930.07 2019-08-04 09:07:16.000 216 33856.72 295.62 17097.65 88888.00 2019-08-04 09:07:17.000 216 33856.70 295.60 17097.64 88888.00 2019-08-04 09:07:18.000 216 33856.69 295.60 17097.62 88888.00 2019-08-04 09:07:19.000 216 33856.69 295.58 17097.63 88888.00 2019-08-04 09:07:20.000 216 33856.71 295.57 17097.61 37930.18 2019-08-04 09:07:21.000 216 33856.72 295.56 17097.66 88888.00 2019-08-04 09:07:22.000 216 33856.75 295.57 17097.64 88888.00 2019-08-04 09:07:23.000 216 33856.74 295.55 17097.64 88888.00 2019-08-04 09:07:24.000 216 33856.72 295.55 17097.64 88888.00 2019-08-04 09:07:25.000 216 33856.76 295.52 17097.66 37930.19 2019-08-04 09:07:26.000 216 33856.78 295.56 17097.63 88888.00 2019-08-04 09:07:27.000 216 33856.79 295.59 17097.62 88888.00 2019-08-04 09:07:28.000 216 33856.81 295.64 17097.66 88888.00 2019-08-04 09:07:29.000 216 33856.89 295.67 17097.61 88888.00 2019-08-04 09:07:30.000 216 33856.88 295.63 17097.61 37930.29 2019-08-04 09:07:31.000 216 33856.90 295.62 17097.61 88888.00 2019-08-04 09:07:32.000 216 33856.92 295.64 17097.62 88888.00 2019-08-04 09:07:33.000 216 33856.91 295.64 17097.63 88888.00 2019-08-04 09:07:34.000 216 33856.92 295.65 17097.61 88888.00 2019-08-04 09:07:35.000 216 33856.98 295.64 17097.61 37930.32 2019-08-04 09:07:36.000 216 33857.00 295.68 17097.58 88888.00 2019-08-04 09:07:37.000 216 33857.03 295.66 17097.57 88888.00 2019-08-04 09:07:38.000 216 33857.05 295.61 17097.52 88888.00 2019-08-04 09:07:39.000 216 33857.10 295.63 17097.57 88888.00 2019-08-04 09:07:40.000 216 33857.09 295.64 17097.58 37930.44 2019-08-04 09:07:41.000 216 33857.08 295.62 17097.55 88888.00 2019-08-04 09:07:42.000 216 33857.08 295.65 17097.51 88888.00 2019-08-04 09:07:43.000 216 33857.13 295.67 17097.51 88888.00 2019-08-04 09:07:44.000 216 33857.14 295.72 17097.51 88888.00 2019-08-04 09:07:45.000 216 33857.13 295.73 17097.50 37930.42 2019-08-04 09:07:46.000 216 33857.16 295.72 17097.46 88888.00 2019-08-04 09:07:47.000 216 33857.18 295.77 17097.43 88888.00 2019-08-04 09:07:48.000 216 33857.13 295.77 17097.45 88888.00 2019-08-04 09:07:49.000 216 33857.11 295.75 17097.46 88888.00 2019-08-04 09:07:50.000 216 33857.13 295.71 17097.44 37930.56 2019-08-04 09:07:51.000 216 33857.14 295.68 17097.49 88888.00 2019-08-04 09:07:52.000 216 33857.12 295.71 17097.50 88888.00 2019-08-04 09:07:53.000 216 33857.16 295.76 17097.50 88888.00 2019-08-04 09:07:54.000 216 33857.18 295.77 17097.47 88888.00 2019-08-04 09:07:55.000 216 33857.16 295.76 17097.44 37930.61 2019-08-04 09:07:56.000 216 33857.14 295.75 17097.39 88888.00 2019-08-04 09:07:57.000 216 33857.16 295.76 17097.38 88888.00 2019-08-04 09:07:58.000 216 33857.15 295.74 17097.39 88888.00 2019-08-04 09:07:59.000 216 33857.16 295.75 17097.40 88888.00 2019-08-04 09:08:00.000 216 33857.18 295.72 17097.42 37930.58 2019-08-04 09:08:01.000 216 33857.17 295.75 17097.42 88888.00 2019-08-04 09:08:02.000 216 33857.15 295.75 17097.43 88888.00 2019-08-04 09:08:03.000 216 33857.14 295.77 17097.42 88888.00 2019-08-04 09:08:04.000 216 33857.17 295.75 17097.41 88888.00 2019-08-04 09:08:05.000 216 33857.19 295.75 17097.41 37930.56 2019-08-04 09:08:06.000 216 33857.14 295.76 17097.42 88888.00 2019-08-04 09:08:07.000 216 33857.14 295.73 17097.45 88888.00 2019-08-04 09:08:08.000 216 33857.15 295.72 17097.42 88888.00 2019-08-04 09:08:09.000 216 33857.12 295.74 17097.38 88888.00 2019-08-04 09:08:10.000 216 33857.14 295.71 17097.38 37930.58 2019-08-04 09:08:11.000 216 33857.17 295.71 17097.40 88888.00 2019-08-04 09:08:12.000 216 33857.19 295.70 17097.41 88888.00 2019-08-04 09:08:13.000 216 33857.23 295.71 17097.36 88888.00 2019-08-04 09:08:14.000 216 33857.21 295.71 17097.35 88888.00 2019-08-04 09:08:15.000 216 33857.24 295.78 17097.32 37930.56 2019-08-04 09:08:16.000 216 33857.26 295.82 17097.28 88888.00 2019-08-04 09:08:17.000 216 33857.22 295.77 17097.27 88888.00 2019-08-04 09:08:18.000 216 33857.27 295.74 17097.33 88888.00 2019-08-04 09:08:19.000 216 33857.30 295.75 17097.36 88888.00 2019-08-04 09:08:20.000 216 33857.31 295.71 17097.35 37930.62 2019-08-04 09:08:21.000 216 33857.35 295.70 17097.33 88888.00 2019-08-04 09:08:22.000 216 33857.32 295.73 17097.34 88888.00 2019-08-04 09:08:23.000 216 33857.31 295.73 17097.33 88888.00 2019-08-04 09:08:24.000 216 33857.32 295.71 17097.34 88888.00 2019-08-04 09:08:25.000 216 33857.33 295.73 17097.35 37930.60 2019-08-04 09:08:26.000 216 33857.33 295.71 17097.34 88888.00 2019-08-04 09:08:27.000 216 33857.37 295.70 17097.34 88888.00 2019-08-04 09:08:28.000 216 33857.37 295.71 17097.39 88888.00 2019-08-04 09:08:29.000 216 33857.34 295.69 17097.38 88888.00 2019-08-04 09:08:30.000 216 33857.34 295.67 17097.37 37930.60 2019-08-04 09:08:31.000 216 33857.36 295.65 17097.33 88888.00 2019-08-04 09:08:32.000 216 33857.36 295.65 17097.37 88888.00 2019-08-04 09:08:33.000 216 33857.34 295.69 17097.38 88888.00 2019-08-04 09:08:34.000 216 33857.31 295.65 17097.36 88888.00 2019-08-04 09:08:35.000 216 33857.35 295.68 17097.35 37930.61 2019-08-04 09:08:36.000 216 33857.41 295.67 17097.35 88888.00 2019-08-04 09:08:37.000 216 33857.42 295.66 17097.35 88888.00 2019-08-04 09:08:38.000 216 33857.42 295.64 17097.33 88888.00 2019-08-04 09:08:39.000 216 33857.38 295.64 17097.30 88888.00 2019-08-04 09:08:40.000 216 33857.36 295.64 17097.29 37930.62 2019-08-04 09:08:41.000 216 33857.36 295.66 17097.28 88888.00 2019-08-04 09:08:42.000 216 33857.35 295.68 17097.26 88888.00 2019-08-04 09:08:43.000 216 33857.34 295.70 17097.27 88888.00 2019-08-04 09:08:44.000 216 33857.33 295.61 17097.31 88888.00 2019-08-04 09:08:45.000 216 33857.33 295.60 17097.32 37930.64 2019-08-04 09:08:46.000 216 33857.35 295.59 17097.31 88888.00 2019-08-04 09:08:47.000 216 33857.36 295.60 17097.27 88888.00 2019-08-04 09:08:48.000 216 33857.33 295.61 17097.28 88888.00 2019-08-04 09:08:49.000 216 33857.35 295.64 17097.26 88888.00 2019-08-04 09:08:50.000 216 33857.38 295.65 17097.26 37930.69 2019-08-04 09:08:51.000 216 33857.37 295.69 17097.27 88888.00 2019-08-04 09:08:52.000 216 33857.34 295.69 17097.25 88888.00 2019-08-04 09:08:53.000 216 33857.34 295.64 17097.28 88888.00 2019-08-04 09:08:54.000 216 33857.32 295.66 17097.32 88888.00 2019-08-04 09:08:55.000 216 33857.30 295.66 17097.29 37930.56 2019-08-04 09:08:56.000 216 33857.27 295.66 17097.27 88888.00 2019-08-04 09:08:57.000 216 33857.30 295.67 17097.25 88888.00 2019-08-04 09:08:58.000 216 33857.31 295.67 17097.23 88888.00 2019-08-04 09:08:59.000 216 33857.30 295.70 17097.22 88888.00 2019-08-04 09:09:00.000 216 33857.32 295.69 17097.26 37930.61 2019-08-04 09:09:01.000 216 33857.31 295.69 17097.27 88888.00 2019-08-04 09:09:02.000 216 33857.29 295.69 17097.26 88888.00 2019-08-04 09:09:03.000 216 33857.27 295.65 17097.26 88888.00 2019-08-04 09:09:04.000 216 33857.26 295.66 17097.26 88888.00 2019-08-04 09:09:05.000 216 33857.28 295.68 17097.24 37930.54 2019-08-04 09:09:06.000 216 33857.29 295.70 17097.25 88888.00 2019-08-04 09:09:07.000 216 33857.28 295.71 17097.27 88888.00 2019-08-04 09:09:08.000 216 33857.29 295.72 17097.26 88888.00 2019-08-04 09:09:09.000 216 33857.35 295.69 17097.21 88888.00 2019-08-04 09:09:10.000 216 33857.34 295.62 17097.23 37930.53 2019-08-04 09:09:11.000 216 33857.34 295.61 17097.23 88888.00 2019-08-04 09:09:12.000 216 33857.32 295.61 17097.20 88888.00 2019-08-04 09:09:13.000 216 33857.34 295.64 17097.19 88888.00 2019-08-04 09:09:14.000 216 33857.33 295.63 17097.23 88888.00 2019-08-04 09:09:15.000 216 33857.37 295.65 17097.23 37930.54 2019-08-04 09:09:16.000 216 33857.39 295.64 17097.21 88888.00 2019-08-04 09:09:17.000 216 33857.45 295.61 17097.18 88888.00 2019-08-04 09:09:18.000 216 33857.47 295.59 17097.15 88888.00 2019-08-04 09:09:19.000 216 33857.49 295.56 17097.18 88888.00 2019-08-04 09:09:20.000 216 33857.53 295.55 17097.18 37930.58 2019-08-04 09:09:21.000 216 33857.58 295.54 17097.19 88888.00 2019-08-04 09:09:22.000 216 33857.61 295.51 17097.18 88888.00 2019-08-04 09:09:23.000 216 33857.62 295.51 17097.18 88888.00 2019-08-04 09:09:24.000 216 33857.63 295.53 17097.19 88888.00 2019-08-04 09:09:25.000 216 33857.69 295.49 17097.20 37930.76 2019-08-04 09:09:26.000 216 33857.73 295.46 17097.16 88888.00 2019-08-04 09:09:27.000 216 33857.71 295.43 17097.17 88888.00 2019-08-04 09:09:28.000 216 33857.73 295.44 17097.16 88888.00 2019-08-04 09:09:29.000 216 33857.75 295.44 17097.11 88888.00 2019-08-04 09:09:30.000 216 33857.81 295.41 17097.11 37930.79 2019-08-04 09:09:31.000 216 33857.83 295.42 17097.14 88888.00 2019-08-04 09:09:32.000 216 33857.85 295.42 17097.13 88888.00 2019-08-04 09:09:33.000 216 33857.86 295.40 17097.16 88888.00 2019-08-04 09:09:34.000 216 33857.91 295.41 17097.13 88888.00 2019-08-04 09:09:35.000 216 33857.90 295.40 17097.10 37930.96 2019-08-04 09:09:36.000 216 33857.92 295.38 17097.07 88888.00 2019-08-04 09:09:37.000 216 33857.97 295.39 17097.05 88888.00 2019-08-04 09:09:38.000 216 33857.94 295.35 17097.08 88888.00 2019-08-04 09:09:39.000 216 33857.94 295.35 17097.09 88888.00 2019-08-04 09:09:40.000 216 33857.95 295.30 17097.03 37931.03 2019-08-04 09:09:41.000 216 33858.02 295.32 17097.07 88888.00 2019-08-04 09:09:42.000 216 33858.02 295.34 17097.07 88888.00 2019-08-04 09:09:43.000 216 33857.96 295.33 17097.05 88888.00 2019-08-04 09:09:44.000 216 33857.93 295.35 17097.06 88888.00 2019-08-04 09:09:45.000 216 33857.97 295.35 17097.08 37931.07 2019-08-04 09:09:46.000 216 33857.95 295.33 17097.05 88888.00 2019-08-04 09:09:47.000 216 33857.92 295.32 17097.04 88888.00 2019-08-04 09:09:48.000 216 33857.89 295.33 17097.03 88888.00 2019-08-04 09:09:49.000 216 33857.87 295.29 17097.00 88888.00 2019-08-04 09:09:50.000 216 33857.89 295.25 17096.96 37931.06 2019-08-04 09:09:51.000 216 33857.91 295.29 17096.97 88888.00 2019-08-04 09:09:52.000 216 33857.87 295.31 17096.99 88888.00 2019-08-04 09:09:53.000 216 33857.91 295.29 17097.03 88888.00 2019-08-04 09:09:54.000 216 33857.91 295.30 17096.99 88888.00 2019-08-04 09:09:55.000 216 33857.86 295.31 17097.01 37930.90 2019-08-04 09:09:56.000 216 33857.86 295.31 17097.01 88888.00 2019-08-04 09:09:57.000 216 33857.90 295.31 17096.97 88888.00 2019-08-04 09:09:58.000 216 33857.89 295.28 17096.98 88888.00 2019-08-04 09:09:59.000 216 33857.84 295.23 17096.99 88888.00 2019-08-04 09:10:00.000 216 33857.79 295.23 17096.98 37930.94 2019-08-04 09:10:01.000 216 33857.80 295.21 17097.00 88888.00 2019-08-04 09:10:02.000 216 33857.81 295.24 17097.01 88888.00 2019-08-04 09:10:03.000 216 33857.80 295.28 17097.06 88888.00 2019-08-04 09:10:04.000 216 33857.79 295.29 17097.03 88888.00 2019-08-04 09:10:05.000 216 33857.81 295.30 17097.02 37930.90 2019-08-04 09:10:06.000 216 33857.84 295.32 17096.98 88888.00 2019-08-04 09:10:07.000 216 33857.87 295.32 17096.98 88888.00 2019-08-04 09:10:08.000 216 33857.86 295.27 17097.00 88888.00 2019-08-04 09:10:09.000 216 33857.86 295.26 17097.00 88888.00 2019-08-04 09:10:10.000 216 33857.83 295.29 17096.94 37930.90 2019-08-04 09:10:11.000 216 33857.87 295.29 17096.91 88888.00 2019-08-04 09:10:12.000 216 33857.87 295.28 17096.96 88888.00 2019-08-04 09:10:13.000 216 33857.86 295.28 17096.94 88888.00 2019-08-04 09:10:14.000 216 33857.84 295.25 17096.96 88888.00 2019-08-04 09:10:15.000 216 33857.81 295.26 17096.98 37930.86 2019-08-04 09:10:16.000 216 33857.85 295.25 17097.02 88888.00 2019-08-04 09:10:17.000 216 33857.87 295.20 17097.07 88888.00 2019-08-04 09:10:18.000 216 33857.89 295.22 17097.01 88888.00 2019-08-04 09:10:19.000 216 33857.89 295.24 17096.97 88888.00 2019-08-04 09:10:20.000 216 33857.94 295.23 17096.97 37930.85 2019-08-04 09:10:21.000 216 33857.93 295.24 17096.97 88888.00 2019-08-04 09:10:22.000 216 33857.93 295.23 17096.97 88888.00 2019-08-04 09:10:23.000 216 33857.95 295.21 17096.98 88888.00 2019-08-04 09:10:24.000 216 33857.94 295.21 17096.92 88888.00 2019-08-04 09:10:25.000 216 33857.93 295.22 17096.94 37930.89 2019-08-04 09:10:26.000 216 33857.94 295.23 17096.93 88888.00 2019-08-04 09:10:27.000 216 33857.95 295.23 17096.93 88888.00 2019-08-04 09:10:28.000 216 33857.96 295.25 17096.86 88888.00 2019-08-04 09:10:29.000 216 33857.93 295.29 17096.85 88888.00 2019-08-04 09:10:30.000 216 33857.90 295.31 17096.87 37930.96 2019-08-04 09:10:31.000 216 33857.83 295.30 17096.87 88888.00 2019-08-04 09:10:32.000 216 33857.79 295.30 17096.87 88888.00 2019-08-04 09:10:33.000 216 33857.81 295.26 17096.88 88888.00 2019-08-04 09:10:34.000 216 33857.79 295.29 17096.90 88888.00 2019-08-04 09:10:35.000 216 33857.78 295.30 17096.90 37930.89 2019-08-04 09:10:36.000 216 33857.76 295.27 17096.90 88888.00 2019-08-04 09:10:37.000 216 33857.76 295.24 17096.95 88888.00 2019-08-04 09:10:38.000 216 33857.71 295.26 17096.93 88888.00 2019-08-04 09:10:39.000 216 33857.71 295.31 17096.91 88888.00 2019-08-04 09:10:40.000 216 33857.68 295.29 17096.85 37930.79 2019-08-04 09:10:41.000 216 33857.66 295.31 17096.89 88888.00 2019-08-04 09:10:42.000 216 33857.69 295.32 17096.90 88888.00 2019-08-04 09:10:43.000 216 33857.66 295.33 17096.90 88888.00 2019-08-04 09:10:44.000 216 33857.64 295.33 17096.91 88888.00 2019-08-04 09:10:45.000 216 33857.61 295.34 17096.90 37930.79 2019-08-04 09:10:46.000 216 33857.57 295.36 17096.91 88888.00 2019-08-04 09:10:47.000 216 33857.55 295.39 17096.90 88888.00 2019-08-04 09:10:48.000 216 33857.55 295.44 17096.92 88888.00 2019-08-04 09:10:49.000 216 33857.52 295.43 17096.91 88888.00 2019-08-04 09:10:50.000 216 33857.53 295.41 17096.90 37930.65 2019-08-04 09:10:51.000 216 33857.57 295.42 17096.87 88888.00 2019-08-04 09:10:52.000 216 33857.56 295.36 17096.89 88888.00 2019-08-04 09:10:53.000 216 33857.60 295.34 17096.89 88888.00 2019-08-04 09:10:54.000 216 33857.59 295.35 17096.86 88888.00 2019-08-04 09:10:55.000 216 33857.60 295.40 17096.86 37930.72 2019-08-04 09:10:56.000 216 33857.61 295.42 17096.88 88888.00 2019-08-04 09:10:57.000 216 33857.58 295.41 17096.90 88888.00 2019-08-04 09:10:58.000 216 33857.55 295.41 17096.86 88888.00 2019-08-04 09:10:59.000 216 33857.57 295.38 17096.86 88888.00 2019-08-04 09:11:00.000 216 33857.54 295.35 17096.86 37930.67 2019-08-04 09:11:01.000 216 33857.57 295.38 17096.84 88888.00 2019-08-04 09:11:02.000 216 33857.59 295.37 17096.86 88888.00 2019-08-04 09:11:03.000 216 33857.59 295.34 17096.85 88888.00 2019-08-04 09:11:04.000 216 33857.58 295.33 17096.83 88888.00 2019-08-04 09:11:05.000 216 33857.57 295.32 17096.79 37930.69 2019-08-04 09:11:06.000 216 33857.56 295.33 17096.83 88888.00 2019-08-04 09:11:07.000 216 33857.56 295.34 17096.83 88888.00 2019-08-04 09:11:08.000 216 33857.51 295.33 17096.82 88888.00 2019-08-04 09:11:09.000 216 33857.49 295.36 17096.83 88888.00 2019-08-04 09:11:10.000 216 33857.47 295.38 17096.87 37930.54 2019-08-04 09:11:11.000 216 33857.43 295.33 17096.88 88888.00 2019-08-04 09:11:12.000 216 33857.40 295.35 17096.89 88888.00 2019-08-04 09:11:13.000 216 33857.40 295.35 17096.86 88888.00 2019-08-04 09:11:14.000 216 33857.35 295.35 17096.84 88888.00 2019-08-04 09:11:15.000 216 33857.37 295.32 17096.87 37930.44 2019-08-04 09:11:16.000 216 33857.33 295.34 17096.82 88888.00 2019-08-04 09:11:17.000 216 33857.30 295.40 17096.78 88888.00 2019-08-04 09:11:18.000 216 33857.29 295.38 17096.81 88888.00 2019-08-04 09:11:19.000 216 33857.28 295.39 17096.83 88888.00 2019-08-04 09:11:20.000 216 33857.28 295.40 17096.83 37930.44 2019-08-04 09:11:21.000 216 33857.29 295.39 17096.84 88888.00 2019-08-04 09:11:22.000 216 33857.27 295.38 17096.86 88888.00 2019-08-04 09:11:23.000 216 33857.27 295.37 17096.84 88888.00 2019-08-04 09:11:24.000 216 33857.28 295.39 17096.84 88888.00 2019-08-04 09:11:25.000 216 33857.30 295.39 17096.83 37930.38 2019-08-04 09:11:26.000 216 33857.31 295.38 17096.81 88888.00 2019-08-04 09:11:27.000 216 33857.30 295.34 17096.80 88888.00 2019-08-04 09:11:28.000 216 33857.31 295.34 17096.79 88888.00 2019-08-04 09:11:29.000 216 33857.35 295.30 17096.76 88888.00 2019-08-04 09:11:30.000 216 33857.35 295.29 17096.80 37930.39 2019-08-04 09:11:31.000 216 33857.37 295.28 17096.80 88888.00 2019-08-04 09:11:32.000 216 33857.39 295.23 17096.78 88888.00 2019-08-04 09:11:33.000 216 33857.37 295.20 17096.76 88888.00 2019-08-04 09:11:34.000 216 33857.39 295.23 17096.79 88888.00 2019-08-04 09:11:35.000 216 33857.40 295.23 17096.83 37930.44 2019-08-04 09:11:36.000 216 33857.41 295.19 17096.81 88888.00 2019-08-04 09:11:37.000 216 33857.41 295.19 17096.76 88888.00 2019-08-04 09:11:38.000 216 33857.45 295.17 17096.77 88888.00 2019-08-04 09:11:39.000 216 33857.50 295.15 17096.77 88888.00 2019-08-04 09:11:40.000 216 33857.51 295.13 17096.74 37930.44 2019-08-04 09:11:41.000 216 33857.52 295.13 17096.73 88888.00 2019-08-04 09:11:42.000 216 33857.52 295.10 17096.73 88888.00 2019-08-04 09:11:43.000 216 33857.53 295.10 17096.70 88888.00 2019-08-04 09:11:44.000 216 33857.49 295.09 17096.73 88888.00 2019-08-04 09:11:45.000 216 33857.52 295.02 17096.78 37930.51 2019-08-04 09:11:46.000 216 33857.52 295.00 17096.80 88888.00 2019-08-04 09:11:47.000 216 33857.52 295.00 17096.77 88888.00 2019-08-04 09:11:48.000 216 33857.53 294.97 17096.74 88888.00 2019-08-04 09:11:49.000 216 33857.51 294.99 17096.75 88888.00 2019-08-04 09:11:50.000 216 33857.50 294.98 17096.73 37930.58 2019-08-04 09:11:51.000 216 33857.47 294.98 17096.74 88888.00 2019-08-04 09:11:52.000 216 33857.44 294.97 17096.73 88888.00 2019-08-04 09:11:53.000 216 33857.45 294.94 17096.69 88888.00 2019-08-04 09:11:54.000 216 33857.48 294.99 17096.66 88888.00 2019-08-04 09:11:55.000 216 33857.46 294.99 17096.70 37930.51 2019-08-04 09:11:56.000 216 33857.44 295.01 17096.70 88888.00 2019-08-04 09:11:57.000 216 33857.43 295.03 17096.64 88888.00 2019-08-04 09:11:58.000 216 33857.47 295.00 17096.65 88888.00 2019-08-04 09:11:59.000 216 33857.48 294.98 17096.69 88888.00 2019-08-04 09:12:00.000 216 33857.45 294.97 17096.67 37930.44 2019-08-04 09:12:01.000 216 33857.47 294.91 17096.66 88888.00 2019-08-04 09:12:02.000 216 33857.46 294.84 17096.67 88888.00 2019-08-04 09:12:03.000 216 33857.48 294.86 17096.69 88888.00 2019-08-04 09:12:04.000 216 33857.53 294.83 17096.69 88888.00 2019-08-04 09:12:05.000 216 33857.53 294.82 17096.70 37930.44 2019-08-04 09:12:06.000 216 33857.51 294.85 17096.70 88888.00 2019-08-04 09:12:07.000 216 33857.54 294.81 17096.72 88888.00 2019-08-04 09:12:08.000 216 33857.56 294.79 17096.75 88888.00 2019-08-04 09:12:09.000 216 33857.55 294.81 17096.74 88888.00 2019-08-04 09:12:10.000 216 33857.61 294.77 17096.74 37930.46 2019-08-04 09:12:11.000 216 33857.63 294.71 17096.72 88888.00 2019-08-04 09:12:12.000 216 33857.60 294.70 17096.69 88888.00 2019-08-04 09:12:13.000 216 33857.60 294.71 17096.69 88888.00 2019-08-04 09:12:14.000 216 33857.62 294.74 17096.68 88888.00 2019-08-04 09:12:15.000 216 33857.67 294.72 17096.66 37930.56 2019-08-04 09:12:16.000 216 33857.61 294.72 17096.66 88888.00 2019-08-04 09:12:17.000 216 33857.63 294.69 17096.66 88888.00 2019-08-04 09:12:18.000 216 33857.69 294.67 17096.67 88888.00 2019-08-04 09:12:19.000 216 33857.73 294.68 17096.64 88888.00 2019-08-04 09:12:20.000 216 33857.75 294.67 17096.62 37930.64 2019-08-04 09:12:21.000 216 33857.78 294.65 17096.62 88888.00 2019-08-04 09:12:22.000 216 33857.74 294.65 17096.59 88888.00 2019-08-04 09:12:23.000 216 33857.74 294.66 17096.58 88888.00 2019-08-04 09:12:24.000 216 33857.78 294.63 17096.53 88888.00 2019-08-04 09:12:25.000 216 33857.81 294.59 17096.56 37930.65 2019-08-04 09:12:26.000 216 33857.81 294.59 17096.60 88888.00 2019-08-04 09:12:27.000 216 33857.77 294.58 17096.60 88888.00 2019-08-04 09:12:28.000 216 33857.77 294.56 17096.61 88888.00 2019-08-04 09:12:29.000 216 33857.83 294.53 17096.63 88888.00 2019-08-04 09:12:30.000 216 33857.84 294.51 17096.62 37930.72 2019-08-04 09:12:31.000 216 33857.84 294.46 17096.60 88888.00 2019-08-04 09:12:32.000 216 33857.83 294.44 17096.61 88888.00 2019-08-04 09:12:33.000 216 33857.83 294.42 17096.63 88888.00 2019-08-04 09:12:34.000 216 33857.81 294.39 17096.63 88888.00 2019-08-04 09:12:35.000 216 33857.79 294.37 17096.60 37930.69 2019-08-04 09:12:36.000 216 33857.80 294.31 17096.55 88888.00 2019-08-04 09:12:37.000 216 33857.83 294.31 17096.56 88888.00 2019-08-04 09:12:38.000 216 33857.83 294.32 17096.55 88888.00 2019-08-04 09:12:39.000 216 33857.81 294.32 17096.52 88888.00 2019-08-04 09:12:40.000 216 33857.80 294.29 17096.47 37930.76 2019-08-04 09:12:41.000 216 33857.79 294.27 17096.51 88888.00 2019-08-04 09:12:42.000 216 33857.78 294.26 17096.51 88888.00 2019-08-04 09:12:43.000 216 33857.79 294.23 17096.50 88888.00 2019-08-04 09:12:44.000 216 33857.81 294.23 17096.50 88888.00 2019-08-04 09:12:45.000 216 33857.82 294.25 17096.50 37930.75 2019-08-04 09:12:46.000 216 33857.84 294.24 17096.51 88888.00 2019-08-04 09:12:47.000 216 33857.85 294.24 17096.51 88888.00 2019-08-04 09:12:48.000 216 33857.89 294.25 17096.52 88888.00 2019-08-04 09:12:49.000 216 33857.87 294.23 17096.52 88888.00 2019-08-04 09:12:50.000 216 33857.86 294.23 17096.48 37930.69 2019-08-04 09:12:51.000 216 33857.87 294.26 17096.51 88888.00 2019-08-04 09:12:52.000 216 33857.89 294.20 17096.52 88888.00 2019-08-04 09:12:53.000 216 33857.89 294.20 17096.52 88888.00 2019-08-04 09:12:54.000 216 33857.86 294.20 17096.53 88888.00 2019-08-04 09:12:55.000 216 33857.86 294.21 17096.54 37930.76 2019-08-04 09:12:56.000 216 33857.85 294.24 17096.51 88888.00 2019-08-04 09:12:57.000 216 33857.90 294.26 17096.52 88888.00 2019-08-04 09:12:58.000 216 33857.92 294.23 17096.51 88888.00 2019-08-04 09:12:59.000 216 33857.92 294.21 17096.51 88888.00 2019-08-04 09:13:00.000 216 33857.87 294.22 17096.52 37930.76 2019-08-04 09:13:01.000 216 33857.86 294.16 17096.54 88888.00 2019-08-04 09:13:02.000 216 33857.88 294.14 17096.57 88888.00 2019-08-04 09:13:03.000 216 33857.86 294.11 17096.54 88888.00 2019-08-04 09:13:04.000 216 33857.80 294.12 17096.56 88888.00 2019-08-04 09:13:05.000 216 33857.81 294.17 17096.59 37930.69 2019-08-04 09:13:06.000 216 33857.77 294.16 17096.58 88888.00 2019-08-04 09:13:07.000 216 33857.74 294.22 17096.59 88888.00 2019-08-04 09:13:08.000 216 33857.73 294.23 17096.54 88888.00 2019-08-04 09:13:09.000 216 33857.70 294.22 17096.54 88888.00 2019-08-04 09:13:10.000 216 33857.64 294.23 17096.56 37930.67 2019-08-04 09:13:11.000 216 33857.64 294.27 17096.53 88888.00 2019-08-04 09:13:12.000 216 33857.59 294.28 17096.53 88888.00 2019-08-04 09:13:13.000 216 33857.56 294.28 17096.54 88888.00 2019-08-04 09:13:14.000 216 33857.58 294.25 17096.51 88888.00 2019-08-04 09:13:15.000 216 33857.59 294.25 17096.48 37930.54 2019-08-04 09:13:16.000 216 33857.55 294.28 17096.49 88888.00 2019-08-04 09:13:17.000 216 33857.49 294.27 17096.53 88888.00 2019-08-04 09:13:18.000 216 33857.42 294.27 17096.53 88888.00 2019-08-04 09:13:19.000 216 33857.42 294.29 17096.52 88888.00 2019-08-04 09:13:20.000 216 33857.41 294.27 17096.52 37930.51 2019-08-04 09:13:21.000 216 33857.41 294.27 17096.51 88888.00 2019-08-04 09:13:22.000 216 33857.38 294.27 17096.51 88888.00 2019-08-04 09:13:23.000 216 33857.35 294.27 17096.52 88888.00 2019-08-04 09:13:24.000 216 33857.36 294.29 17096.55 88888.00 2019-08-04 09:13:25.000 216 33857.33 294.30 17096.58 37930.33 2019-08-04 09:13:26.000 216 33857.30 294.31 17096.54 88888.00 2019-08-04 09:13:27.000 216 33857.25 294.30 17096.54 88888.00 2019-08-04 09:13:28.000 216 33857.21 294.29 17096.54 88888.00 2019-08-04 09:13:29.000 216 33857.21 294.31 17096.52 88888.00 2019-08-04 09:13:30.000 216 33857.17 294.33 17096.55 37930.19 2019-08-04 09:13:31.000 216 33857.12 294.31 17096.55 88888.00 2019-08-04 09:13:32.000 216 33857.06 294.31 17096.52 88888.00 2019-08-04 09:13:33.000 216 33857.03 294.31 17096.54 88888.00 2019-08-04 09:13:34.000 216 33857.06 294.32 17096.56 88888.00 2019-08-04 09:13:35.000 216 33857.03 294.31 17096.57 37930.04 2019-08-04 09:13:36.000 216 33856.99 294.32 17096.60 88888.00 2019-08-04 09:13:37.000 216 33856.96 294.34 17096.60 88888.00 2019-08-04 09:13:38.000 216 33856.95 294.30 17096.57 88888.00 2019-08-04 09:13:39.000 216 33856.96 294.34 17096.57 88888.00 2019-08-04 09:13:40.000 216 33856.96 294.30 17096.55 37929.99 2019-08-04 09:13:41.000 216 33856.95 294.29 17096.54 88888.00 2019-08-04 09:13:42.000 216 33856.92 294.31 17096.51 88888.00 2019-08-04 09:13:43.000 216 33856.92 294.32 17096.49 88888.00 2019-08-04 09:13:44.000 216 33856.90 294.34 17096.49 88888.00 2019-08-04 09:13:45.000 216 33856.91 294.36 17096.55 37929.97 2019-08-04 09:13:46.000 216 33856.86 294.28 17096.53 88888.00 2019-08-04 09:13:47.000 216 33856.83 294.24 17096.55 88888.00 2019-08-04 09:13:48.000 216 33856.83 294.27 17096.56 88888.00 2019-08-04 09:13:49.000 216 33856.80 294.28 17096.55 88888.00 2019-08-04 09:13:50.000 216 33856.75 294.26 17096.54 37929.86 2019-08-04 09:13:51.000 216 33856.75 294.28 17096.53 88888.00 2019-08-04 09:13:52.000 216 33856.75 294.29 17096.56 88888.00 2019-08-04 09:13:53.000 216 33856.73 294.34 17096.55 88888.00 2019-08-04 09:13:54.000 216 33856.72 294.34 17096.50 88888.00 2019-08-04 09:13:55.000 216 33856.75 294.33 17096.52 37929.79 2019-08-04 09:13:56.000 216 33856.72 294.33 17096.51 88888.00 2019-08-04 09:13:57.000 216 33856.68 294.33 17096.54 88888.00 2019-08-04 09:13:58.000 216 33856.67 294.31 17096.49 88888.00 2019-08-04 09:13:59.000 216 33856.62 294.28 17096.49 88888.00 2019-08-04 09:14:00.000 216 33856.61 294.27 17096.48 37929.72 2019-08-04 09:14:01.000 216 33856.58 294.27 17096.48 88888.00 2019-08-04 09:14:02.000 216 33856.54 294.27 17096.45 88888.00 2019-08-04 09:14:03.000 216 33856.56 294.27 17096.46 88888.00 2019-08-04 09:14:04.000 216 33856.60 294.29 17096.50 88888.00 2019-08-04 09:14:05.000 216 33856.54 294.34 17096.52 37929.54 2019-08-04 09:14:06.000 216 33856.52 294.34 17096.53 88888.00 2019-08-04 09:14:07.000 216 33856.52 294.31 17096.55 88888.00 2019-08-04 09:14:08.000 216 33856.49 294.30 17096.51 88888.00 2019-08-04 09:14:09.000 216 33856.44 294.33 17096.49 88888.00 2019-08-04 09:14:10.000 216 33856.43 294.33 17096.50 37929.58 2019-08-04 09:14:11.000 216 33856.45 294.31 17096.48 88888.00 2019-08-04 09:14:12.000 216 33856.42 294.32 17096.49 88888.00 2019-08-04 09:14:13.000 216 33856.43 294.36 17096.50 88888.00 2019-08-04 09:14:14.000 216 33856.45 294.38 17096.51 88888.00 2019-08-04 09:14:15.000 216 33856.41 294.37 17096.53 37929.46 2019-08-04 09:14:16.000 216 33856.39 294.39 17096.51 88888.00 2019-08-04 09:14:17.000 216 33856.43 294.36 17096.51 88888.00 2019-08-04 09:14:18.000 216 33856.41 294.36 17096.52 88888.00 2019-08-04 09:14:19.000 216 33856.39 294.40 17096.50 88888.00 2019-08-04 09:14:20.000 216 33856.37 294.41 17096.49 37929.47 2019-08-04 09:14:21.000 216 33856.36 294.44 17096.51 88888.00 2019-08-04 09:14:22.000 216 33856.34 294.40 17096.54 88888.00 2019-08-04 09:14:23.000 216 33856.32 294.43 17096.51 88888.00 2019-08-04 09:14:24.000 216 33856.26 294.47 17096.49 88888.00 2019-08-04 09:14:25.000 216 33856.24 294.46 17096.47 37929.32 2019-08-04 09:14:26.000 216 33856.22 294.45 17096.49 88888.00 2019-08-04 09:14:27.000 216 33856.24 294.45 17096.50 88888.00 2019-08-04 09:14:28.000 216 33856.22 294.43 17096.53 88888.00 2019-08-04 09:14:29.000 216 33856.19 294.42 17096.55 88888.00 2019-08-04 09:14:30.000 216 33856.17 294.46 17096.53 37929.26 2019-08-04 09:14:31.000 216 33856.16 294.47 17096.55 88888.00 2019-08-04 09:14:32.000 216 33856.14 294.41 17096.55 88888.00 2019-08-04 09:14:33.000 216 33856.15 294.42 17096.57 88888.00 2019-08-04 09:14:34.000 216 33856.14 294.48 17096.52 88888.00 2019-08-04 09:14:35.000 216 33856.11 294.47 17096.50 37929.17 2019-08-04 09:14:36.000 216 33856.10 294.49 17096.51 88888.00 2019-08-04 09:14:37.000 216 33856.08 294.50 17096.49 88888.00 2019-08-04 09:14:38.000 216 33856.06 294.49 17096.53 88888.00 2019-08-04 09:14:39.000 216 33856.12 294.50 17096.52 88888.00 2019-08-04 09:14:40.000 216 33856.12 294.50 17096.52 37929.17 2019-08-04 09:14:41.000 216 33856.11 294.53 17096.51 88888.00 2019-08-04 09:14:42.000 216 33856.08 294.53 17096.51 88888.00 2019-08-04 09:14:43.000 216 33856.10 294.56 17096.58 88888.00 2019-08-04 09:14:44.000 216 33856.16 294.57 17096.54 88888.00 2019-08-04 09:14:45.000 216 33856.19 294.51 17096.48 37929.11 2019-08-04 09:14:46.000 216 33856.24 294.49 17096.52 88888.00 2019-08-04 09:14:47.000 216 33856.23 294.49 17096.50 88888.00 2019-08-04 09:14:48.000 216 33856.28 294.51 17096.49 88888.00 2019-08-04 09:14:49.000 216 33856.30 294.51 17096.52 88888.00 2019-08-04 09:14:50.000 216 33856.31 294.50 17096.53 37929.22 2019-08-04 09:14:51.000 216 33856.33 294.49 17096.52 88888.00 2019-08-04 09:14:52.000 216 33856.33 294.45 17096.52 88888.00 2019-08-04 09:14:53.000 216 33856.37 294.40 17096.51 88888.00 2019-08-04 09:14:54.000 216 33856.43 294.44 17096.52 88888.00 2019-08-04 09:14:55.000 216 33856.42 294.41 17096.57 37929.19 2019-08-04 09:14:56.000 216 33856.37 294.38 17096.56 88888.00 2019-08-04 09:14:57.000 216 33856.36 294.28 17096.53 88888.00 2019-08-04 09:14:58.000 216 33856.39 294.29 17096.53 88888.00 2019-08-04 09:14:59.000 216 33856.41 294.29 17096.50 88888.00 2019-08-04 09:15:00.000 216 33856.47 294.33 17096.48 37929.38 2019-08-04 09:15:01.000 216 33856.50 294.33 17096.48 88888.00 2019-08-04 09:15:02.000 216 33856.49 294.29 17096.47 88888.00 2019-08-04 09:15:03.000 216 33856.50 294.36 17096.49 88888.00 2019-08-04 09:15:04.000 216 33856.54 294.39 17096.51 88888.00 2019-08-04 09:15:05.000 216 33856.57 294.36 17096.49 37929.47 2019-08-04 09:15:06.000 216 33856.56 294.35 17096.46 88888.00 2019-08-04 09:15:07.000 216 33856.59 294.34 17096.45 88888.00 2019-08-04 09:15:08.000 216 33856.60 294.30 17096.45 88888.00 2019-08-04 09:15:09.000 216 33856.63 294.24 17096.45 88888.00 2019-08-04 09:15:10.000 216 33856.59 294.23 17096.47 37929.56 2019-08-04 09:15:11.000 216 33856.62 294.21 17096.46 88888.00 2019-08-04 09:15:12.000 216 33856.59 294.19 17096.46 88888.00 2019-08-04 09:15:13.000 216 33856.61 294.21 17096.46 88888.00 2019-08-04 09:15:14.000 216 33856.64 294.18 17096.46 88888.00 2019-08-04 09:15:15.000 216 33856.65 294.17 17096.45 37929.62 2019-08-04 09:15:16.000 216 33856.65 294.17 17096.40 88888.00 2019-08-04 09:15:17.000 216 33856.70 294.20 17096.39 88888.00 2019-08-04 09:15:18.000 216 33856.74 294.17 17096.40 88888.00 2019-08-04 09:15:19.000 216 33856.76 294.16 17096.42 88888.00 2019-08-04 09:15:20.000 216 33856.81 294.15 17096.44 37929.60 2019-08-04 09:15:21.000 216 33856.79 294.16 17096.41 88888.00 2019-08-04 09:15:22.000 216 33856.83 294.17 17096.39 88888.00 2019-08-04 09:15:23.000 216 33856.86 294.16 17096.39 88888.00 2019-08-04 09:15:24.000 216 33856.85 294.13 17096.38 88888.00 2019-08-04 09:15:25.000 216 33856.90 294.10 17096.40 37929.71 2019-08-04 09:15:26.000 216 33856.91 294.11 17096.34 88888.00 2019-08-04 09:15:27.000 216 33856.91 294.15 17096.35 88888.00 2019-08-04 09:15:28.000 216 33856.92 294.10 17096.35 88888.00 2019-08-04 09:15:29.000 216 33856.93 294.03 17096.38 88888.00 2019-08-04 09:15:30.000 216 33856.97 293.98 17096.35 37929.76 2019-08-04 09:15:31.000 216 33857.01 294.03 17096.38 88888.00 2019-08-04 09:15:32.000 216 33857.07 294.08 17096.40 88888.00 2019-08-04 09:15:33.000 216 33857.09 294.10 17096.37 88888.00 2019-08-04 09:15:34.000 216 33857.12 294.09 17096.38 88888.00 2019-08-04 09:15:35.000 216 33857.15 294.05 17096.36 37929.93 2019-08-04 09:15:36.000 216 33857.15 294.03 17096.35 88888.00 2019-08-04 09:15:37.000 216 33857.17 294.05 17096.33 88888.00 2019-08-04 09:15:38.000 216 33857.23 294.05 17096.33 88888.00 2019-08-04 09:15:39.000 216 33857.20 294.04 17096.36 88888.00 2019-08-04 09:15:40.000 216 33857.25 294.00 17096.36 37929.90 2019-08-04 09:15:41.000 216 33857.21 293.96 17096.34 88888.00 2019-08-04 09:15:42.000 216 33857.23 293.97 17096.33 88888.00 2019-08-04 09:15:43.000 216 33857.25 293.96 17096.33 88888.00 2019-08-04 09:15:44.000 216 33857.27 293.90 17096.32 88888.00 2019-08-04 09:15:45.000 216 33857.25 293.93 17096.31 37930.07 2019-08-04 09:15:46.000 216 33857.27 293.94 17096.29 88888.00 2019-08-04 09:15:47.000 216 33857.29 293.92 17096.29 88888.00 2019-08-04 09:15:48.000 216 33857.33 293.91 17096.31 88888.00 2019-08-04 09:15:49.000 216 33857.33 293.91 17096.36 88888.00 2019-08-04 09:15:50.000 216 33857.39 293.93 17096.34 37930.01 2019-08-04 09:15:51.000 216 33857.36 293.90 17096.32 88888.00 2019-08-04 09:15:52.000 216 33857.32 293.89 17096.33 88888.00 2019-08-04 09:15:53.000 216 33857.33 293.86 17096.34 88888.00 2019-08-04 09:15:54.000 216 33857.32 293.82 17096.33 88888.00 2019-08-04 09:15:55.000 216 33857.33 293.83 17096.33 37930.10 2019-08-04 09:15:56.000 216 33857.34 293.86 17096.31 88888.00 2019-08-04 09:15:57.000 216 33857.35 293.82 17096.28 88888.00 2019-08-04 09:15:58.000 216 33857.36 293.82 17096.26 88888.00 2019-08-04 09:15:59.000 216 33857.35 293.87 17096.29 88888.00 2019-08-04 09:16:00.000 216 33857.32 293.84 17096.30 37930.19 2019-08-04 09:16:01.000 216 33857.33 293.84 17096.27 88888.00 2019-08-04 09:16:02.000 216 33857.34 293.87 17096.28 88888.00 2019-08-04 09:16:03.000 216 33857.28 293.86 17096.27 88888.00 2019-08-04 09:16:04.000 216 33857.26 293.83 17096.26 88888.00 2019-08-04 09:16:05.000 216 33857.27 293.84 17096.25 37930.11 2019-08-04 09:16:06.000 216 33857.28 293.83 17096.25 88888.00 2019-08-04 09:16:07.000 216 33857.31 293.82 17096.26 88888.00 2019-08-04 09:16:08.000 216 33857.33 293.84 17096.24 88888.00 2019-08-04 09:16:09.000 216 33857.29 293.83 17096.22 88888.00 2019-08-04 09:16:10.000 216 33857.25 293.83 17096.20 37930.07 2019-08-04 09:16:11.000 216 33857.23 293.82 17096.20 88888.00 2019-08-04 09:16:12.000 216 33857.26 293.85 17096.23 88888.00 2019-08-04 09:16:13.000 216 33857.32 293.88 17096.23 88888.00 2019-08-04 09:16:14.000 216 33857.31 293.87 17096.22 88888.00 2019-08-04 09:16:15.000 216 33857.31 293.85 17096.24 37930.04 2019-08-04 09:16:16.000 216 33857.28 293.86 17096.24 88888.00 2019-08-04 09:16:17.000 216 33857.30 293.94 17096.24 88888.00 2019-08-04 09:16:18.000 216 33857.29 294.01 17096.25 88888.00 2019-08-04 09:16:19.000 216 33857.24 294.02 17096.22 88888.00 2019-08-04 09:16:20.000 216 33857.20 293.97 17096.22 37930.04 2019-08-04 09:16:21.000 216 33857.21 293.91 17096.24 88888.00 2019-08-04 09:16:22.000 216 33857.19 293.86 17096.21 88888.00 2019-08-04 09:16:23.000 216 33857.20 293.85 17096.23 88888.00 2019-08-04 09:16:24.000 216 33857.23 293.86 17096.24 88888.00 2019-08-04 09:16:25.000 216 33857.20 293.81 17096.27 37929.90 2019-08-04 09:16:26.000 216 33857.19 293.80 17096.22 88888.00 2019-08-04 09:16:27.000 216 33857.19 293.86 17096.22 88888.00 2019-08-04 09:16:28.000 216 33857.22 293.90 17096.26 88888.00 2019-08-04 09:16:29.000 216 33857.14 293.92 17096.22 88888.00 2019-08-04 09:16:30.000 216 33857.16 293.93 17096.12 37930.00 2019-08-04 09:16:31.000 216 33857.17 293.90 17096.13 88888.00 2019-08-04 09:16:32.000 216 33857.13 293.87 17096.17 88888.00 2019-08-04 09:16:33.000 216 33857.14 293.89 17096.17 88888.00 2019-08-04 09:16:34.000 216 33857.14 293.94 17096.18 88888.00 2019-08-04 09:16:35.000 216 33857.12 293.93 17096.18 37929.86 2019-08-04 09:16:36.000 216 33857.12 293.92 17096.16 88888.00 2019-08-04 09:16:37.000 216 33857.12 293.90 17096.17 88888.00 2019-08-04 09:16:38.000 216 33857.09 293.90 17096.15 88888.00 2019-08-04 09:16:39.000 216 33857.10 293.88 17096.19 88888.00 2019-08-04 09:16:40.000 216 33857.11 293.85 17096.22 37929.88 2019-08-04 09:16:41.000 216 33857.07 293.96 17096.23 88888.00 2019-08-04 09:16:42.000 216 33857.05 293.97 17096.20 88888.00 2019-08-04 09:16:43.000 216 33857.05 293.93 17096.22 88888.00 2019-08-04 09:16:44.000 216 33857.07 293.88 17096.25 88888.00 2019-08-04 09:16:45.000 216 33857.06 293.93 17096.25 37929.90 2019-08-04 09:16:46.000 216 33857.08 293.94 17096.27 88888.00 2019-08-04 09:16:47.000 216 33857.10 293.93 17096.23 88888.00 2019-08-04 09:16:48.000 216 33857.10 293.92 17096.21 88888.00 2019-08-04 09:16:49.000 216 33857.09 293.94 17096.19 88888.00 2019-08-04 09:16:50.000 216 33857.09 293.95 17096.17 37929.83 2019-08-04 09:16:51.000 216 33857.09 293.95 17096.21 88888.00 2019-08-04 09:16:52.000 216 33857.13 293.92 17096.24 88888.00 2019-08-04 09:16:53.000 216 33857.14 293.95 17096.23 88888.00 2019-08-04 09:16:54.000 216 33857.14 293.98 17096.25 88888.00 2019-08-04 09:16:55.000 216 33857.16 293.98 17096.23 37929.90 2019-08-04 09:16:56.000 216 33857.13 293.97 17096.20 88888.00 2019-08-04 09:16:57.000 216 33857.12 293.97 17096.13 88888.00 2019-08-04 09:16:58.000 216 33857.11 293.97 17096.12 88888.00 2019-08-04 09:16:59.000 216 33857.07 293.97 17096.13 88888.00 2019-08-04 09:17:00.000 216 33857.08 293.97 17096.11 37929.86 2019-08-04 09:17:01.000 216 33857.06 293.96 17096.10 88888.00 2019-08-04 09:17:02.000 216 33857.05 293.95 17096.10 88888.00 2019-08-04 09:17:03.000 216 33857.10 293.90 17096.12 88888.00 2019-08-04 09:17:04.000 216 33857.11 293.88 17096.11 88888.00 2019-08-04 09:17:05.000 216 33857.12 293.91 17096.09 37929.82 2019-08-04 09:17:06.000 216 33857.14 293.92 17096.08 88888.00 2019-08-04 09:17:07.000 216 33857.16 293.92 17096.10 88888.00 2019-08-04 09:17:08.000 216 33857.13 293.89 17096.13 88888.00 2019-08-04 09:17:09.000 216 33857.11 293.87 17096.18 88888.00 2019-08-04 09:17:10.000 216 33857.14 293.87 17096.14 37929.79 2019-08-04 09:17:11.000 216 33857.11 293.86 17096.11 88888.00 2019-08-04 09:17:12.000 216 33857.11 293.89 17096.15 88888.00 2019-08-04 09:17:13.000 216 33857.11 293.89 17096.15 88888.00 2019-08-04 09:17:14.000 216 33857.11 293.83 17096.11 88888.00 2019-08-04 09:17:15.000 216 33857.11 293.83 17096.09 37929.83 2019-08-04 09:17:16.000 216 33857.06 293.85 17096.10 88888.00 2019-08-04 09:17:17.000 216 33857.05 293.86 17096.12 88888.00 2019-08-04 09:17:18.000 216 33857.09 293.84 17096.08 88888.00 2019-08-04 09:17:19.000 216 33857.10 293.82 17096.09 88888.00 2019-08-04 09:17:20.000 216 33857.10 293.83 17096.11 37929.88 2019-08-04 09:17:21.000 216 33857.08 293.85 17096.09 88888.00 2019-08-04 09:17:22.000 216 33857.12 293.86 17096.06 88888.00 2019-08-04 09:17:23.000 216 33857.14 293.87 17096.07 88888.00 2019-08-04 09:17:24.000 216 33857.18 293.85 17096.07 88888.00 2019-08-04 09:17:25.000 216 33857.20 293.82 17096.06 37929.81 2019-08-04 09:17:26.000 216 33857.17 293.85 17096.08 88888.00 2019-08-04 09:17:27.000 216 33857.16 293.86 17096.11 88888.00 2019-08-04 09:17:28.000 216 33857.14 293.84 17096.05 88888.00 2019-08-04 09:17:29.000 216 33857.15 293.86 17096.06 88888.00 2019-08-04 09:17:30.000 216 33857.15 293.87 17096.09 37929.88 2019-08-04 09:17:31.000 216 33857.17 293.85 17096.08 88888.00 2019-08-04 09:17:32.000 216 33857.20 293.79 17096.06 88888.00 2019-08-04 09:17:33.000 216 33857.20 293.80 17096.04 88888.00 2019-08-04 09:17:34.000 216 33857.21 293.82 17096.08 88888.00 2019-08-04 09:17:35.000 216 33857.24 293.82 17096.09 37930.01 2019-08-04 09:17:36.000 216 33857.24 293.77 17096.06 88888.00 2019-08-04 09:17:37.000 216 33857.28 293.72 17096.05 88888.00 2019-08-04 09:17:38.000 216 33857.29 293.71 17096.08 88888.00 2019-08-04 09:17:39.000 216 33857.31 293.74 17096.10 88888.00 2019-08-04 09:17:40.000 216 33857.31 293.75 17096.11 37930.03 2019-08-04 09:17:41.000 216 33857.32 293.73 17096.12 88888.00 2019-08-04 09:17:42.000 216 33857.34 293.74 17096.13 88888.00 2019-08-04 09:17:43.000 216 33857.38 293.70 17096.12 88888.00 2019-08-04 09:17:44.000 216 33857.38 293.69 17096.05 88888.00 2019-08-04 09:17:45.000 216 33857.38 293.71 17096.00 37930.04 2019-08-04 09:17:46.000 216 33857.38 293.69 17096.00 88888.00 2019-08-04 09:17:47.000 216 33857.39 293.69 17095.98 88888.00 2019-08-04 09:17:48.000 216 33857.43 293.66 17095.97 88888.00 2019-08-04 09:17:49.000 216 33857.43 293.69 17096.03 88888.00 2019-08-04 09:17:50.000 216 33857.41 293.71 17096.05 37930.17 2019-08-04 09:17:51.000 216 33857.44 293.73 17096.03 88888.00 2019-08-04 09:17:52.000 216 33857.42 293.71 17096.07 88888.00 2019-08-04 09:17:53.000 216 33857.46 293.71 17096.07 88888.00 2019-08-04 09:17:54.000 216 33857.49 293.73 17096.03 88888.00 2019-08-04 09:17:55.000 216 33857.50 293.71 17096.05 37930.12 2019-08-04 09:17:56.000 216 33857.53 293.72 17096.06 88888.00 2019-08-04 09:17:57.000 216 33857.55 293.77 17096.05 88888.00 2019-08-04 09:17:58.000 216 33857.52 293.78 17096.04 88888.00 2019-08-04 09:17:59.000 216 33857.59 293.77 17096.02 88888.00 2019-08-04 09:18:00.000 216 33857.60 293.77 17096.04 37930.21 2019-08-04 09:18:01.000 216 33857.60 293.76 17096.02 88888.00 2019-08-04 09:18:02.000 216 33857.62 293.74 17096.03 88888.00 2019-08-04 09:18:03.000 216 33857.66 293.76 17096.00 88888.00 2019-08-04 09:18:04.000 216 33857.67 293.82 17095.97 88888.00 2019-08-04 09:18:05.000 216 33857.66 293.80 17096.01 37930.22 2019-08-04 09:18:06.000 216 33857.73 293.77 17096.03 88888.00 2019-08-04 09:18:07.000 216 33857.79 293.75 17096.00 88888.00 2019-08-04 09:18:08.000 216 33857.80 293.72 17096.02 88888.00 2019-08-04 09:18:09.000 216 33857.84 293.71 17096.02 88888.00 2019-08-04 09:18:10.000 216 33857.88 293.74 17096.01 37930.39 2019-08-04 09:18:11.000 216 33857.83 293.75 17095.98 88888.00 2019-08-04 09:18:12.000 216 33857.85 293.76 17095.97 88888.00 2019-08-04 09:18:13.000 216 33857.90 293.79 17095.95 88888.00 2019-08-04 09:18:14.000 216 33857.91 293.81 17095.96 88888.00 2019-08-04 09:18:15.000 216 33857.93 293.83 17095.97 37930.33 2019-08-04 09:18:16.000 216 33857.95 293.82 17095.94 88888.00 2019-08-04 09:18:17.000 216 33857.99 293.81 17095.94 88888.00 2019-08-04 09:18:18.000 216 33857.99 293.80 17095.92 88888.00 2019-08-04 09:18:19.000 216 33857.98 293.81 17095.94 88888.00 2019-08-04 09:18:20.000 216 33857.99 293.78 17095.97 37930.47 2019-08-04 09:18:21.000 216 33858.03 293.76 17095.98 88888.00 2019-08-04 09:18:22.000 216 33858.00 293.76 17095.98 88888.00 2019-08-04 09:18:23.000 216 33858.02 293.73 17095.97 88888.00 2019-08-04 09:18:24.000 216 33858.03 293.67 17095.95 88888.00 2019-08-04 09:18:25.000 216 33858.02 293.62 17095.94 37930.57 2019-08-04 09:18:26.000 216 33858.07 293.59 17095.93 88888.00 2019-08-04 09:18:27.000 216 33858.06 293.59 17095.93 88888.00 2019-08-04 09:18:28.000 216 33858.04 293.52 17095.90 88888.00 2019-08-04 09:18:29.000 216 33858.10 293.53 17095.90 88888.00 2019-08-04 09:18:30.000 216 33858.09 293.54 17095.87 37930.62 2019-08-04 09:18:31.000 216 33858.07 293.50 17095.83 88888.00 2019-08-04 09:18:32.000 216 33858.09 293.53 17095.85 88888.00 2019-08-04 09:18:33.000 216 33858.14 293.50 17095.85 88888.00 2019-08-04 09:18:34.000 216 33858.16 293.50 17095.85 88888.00 2019-08-04 09:18:35.000 216 33858.19 293.52 17095.87 37930.68 2019-08-04 09:18:36.000 216 33858.19 293.50 17095.86 88888.00 2019-08-04 09:18:37.000 216 33858.20 293.50 17095.84 88888.00 2019-08-04 09:18:38.000 216 33858.24 293.54 17095.84 88888.00 2019-08-04 09:18:39.000 216 33858.27 293.53 17095.92 88888.00 2019-08-04 09:18:40.000 216 33858.28 293.44 17095.88 37930.69 2019-08-04 09:18:41.000 216 33858.29 293.42 17095.85 88888.00 2019-08-04 09:18:42.000 216 33858.27 293.50 17095.86 88888.00 2019-08-04 09:18:43.000 216 33858.29 293.51 17095.84 88888.00 2019-08-04 09:18:44.000 216 33858.32 293.49 17095.86 88888.00 2019-08-04 09:18:45.000 216 33858.36 293.50 17095.84 37930.79 2019-08-04 09:18:46.000 216 33858.36 293.51 17095.86 88888.00 2019-08-04 09:18:47.000 216 33858.37 293.51 17095.83 88888.00 2019-08-04 09:18:48.000 216 33858.39 293.49 17095.88 88888.00 2019-08-04 09:18:49.000 216 33858.35 293.48 17095.88 88888.00 2019-08-04 09:18:50.000 216 33858.38 293.50 17095.89 37930.83 2019-08-04 09:18:51.000 216 33858.36 293.47 17095.86 88888.00 2019-08-04 09:18:52.000 216 33858.32 293.45 17095.87 88888.00 2019-08-04 09:18:53.000 216 33858.33 293.44 17095.85 88888.00 2019-08-04 09:18:54.000 216 33858.33 293.43 17095.83 88888.00 2019-08-04 09:18:55.000 216 33858.33 293.42 17095.84 37930.76 2019-08-04 09:18:56.000 216 33858.35 293.43 17095.89 88888.00 2019-08-04 09:18:57.000 216 33858.36 293.42 17095.85 88888.00 2019-08-04 09:18:58.000 216 33858.37 293.37 17095.85 88888.00 2019-08-04 09:18:59.000 216 33858.33 293.37 17095.84 88888.00 2019-08-04 09:19:00.000 216 33858.29 293.38 17095.84 37930.85 2019-08-04 09:19:01.000 216 33858.30 293.37 17095.88 88888.00 2019-08-04 09:19:02.000 216 33858.32 293.41 17095.87 88888.00 2019-08-04 09:19:03.000 216 33858.29 293.41 17095.85 88888.00 2019-08-04 09:19:04.000 216 33858.28 293.36 17095.78 88888.00 2019-08-04 09:19:05.000 216 33858.28 293.36 17095.78 37930.71 2019-08-04 09:19:06.000 216 33858.30 293.36 17095.81 88888.00 2019-08-04 09:19:07.000 216 33858.28 293.34 17095.78 88888.00 2019-08-04 09:19:08.000 216 33858.26 293.36 17095.79 88888.00 2019-08-04 09:19:09.000 216 33858.23 293.38 17095.82 88888.00 2019-08-04 09:19:10.000 216 33858.22 293.38 17095.82 37930.76 2019-08-04 09:19:11.000 216 33858.26 293.39 17095.79 88888.00 2019-08-04 09:19:12.000 216 33858.26 293.37 17095.79 88888.00 2019-08-04 09:19:13.000 216 33858.30 293.34 17095.79 88888.00 2019-08-04 09:19:14.000 216 33858.24 293.40 17095.83 88888.00 2019-08-04 09:19:15.000 216 33858.26 293.41 17095.86 37930.86 2019-08-04 09:19:16.000 216 33858.31 293.39 17095.88 88888.00 2019-08-04 09:19:17.000 216 33858.31 293.35 17095.84 88888.00 2019-08-04 09:19:18.000 216 33858.32 293.34 17095.84 88888.00 2019-08-04 09:19:19.000 216 33858.29 293.35 17095.85 88888.00 2019-08-04 09:19:20.000 216 33858.28 293.36 17095.82 37930.78 2019-08-04 09:19:21.000 216 33858.32 293.36 17095.84 88888.00 2019-08-04 09:19:22.000 216 33858.31 293.32 17095.82 88888.00 2019-08-04 09:19:23.000 216 33858.34 293.28 17095.79 88888.00 2019-08-04 09:19:24.000 216 33858.37 293.28 17095.83 88888.00 2019-08-04 09:19:25.000 216 33858.36 293.30 17095.82 37930.86 2019-08-04 09:19:26.000 216 33858.34 293.32 17095.80 88888.00 2019-08-04 09:19:27.000 216 33858.36 293.34 17095.77 88888.00 2019-08-04 09:19:28.000 216 33858.35 293.30 17095.77 88888.00 2019-08-04 09:19:29.000 216 33858.37 293.28 17095.77 88888.00 2019-08-04 09:19:30.000 216 33858.35 293.25 17095.78 37930.79 2019-08-04 09:19:31.000 216 33858.36 293.27 17095.81 88888.00 2019-08-04 09:19:32.000 216 33858.39 293.24 17095.81 88888.00 2019-08-04 09:19:33.000 216 33858.41 293.23 17095.82 88888.00 2019-08-04 09:19:34.000 216 33858.40 293.24 17095.83 88888.00 2019-08-04 09:19:35.000 216 33858.41 293.25 17095.81 37930.79 2019-08-04 09:19:36.000 216 33858.38 293.28 17095.81 88888.00 2019-08-04 09:19:37.000 216 33858.39 293.23 17095.81 88888.00 2019-08-04 09:19:38.000 216 33858.39 293.22 17095.80 88888.00 2019-08-04 09:19:39.000 216 33858.39 293.25 17095.76 88888.00 2019-08-04 09:19:40.000 216 33858.37 293.24 17095.76 37930.79 2019-08-04 09:19:41.000 216 33858.34 293.25 17095.83 88888.00 2019-08-04 09:19:42.000 216 33858.35 293.28 17095.84 88888.00 2019-08-04 09:19:43.000 216 33858.33 293.30 17095.82 88888.00 2019-08-04 09:19:44.000 216 33858.31 293.24 17095.78 88888.00 2019-08-04 09:19:45.000 216 33858.31 293.23 17095.84 37930.86 2019-08-04 09:19:46.000 216 33858.31 293.25 17095.80 88888.00 2019-08-04 09:19:47.000 216 33858.32 293.25 17095.78 88888.00 2019-08-04 09:19:48.000 216 33858.33 293.21 17095.82 88888.00 2019-08-04 09:19:49.000 216 33858.30 293.16 17095.82 88888.00 2019-08-04 09:19:50.000 216 33858.27 293.16 17095.78 37930.79 2019-08-04 09:19:51.000 216 33858.30 293.14 17095.75 88888.00 2019-08-04 09:19:52.000 216 33858.29 293.18 17095.78 88888.00 2019-08-04 09:19:53.000 216 33858.28 293.19 17095.78 88888.00 2019-08-04 09:19:54.000 216 33858.27 293.19 17095.73 88888.00 2019-08-04 09:19:55.000 216 33858.27 293.18 17095.74 37930.79 2019-08-04 09:19:56.000 216 33858.25 293.17 17095.74 88888.00 2019-08-04 09:19:57.000 216 33858.25 293.19 17095.71 88888.00 2019-08-04 09:19:58.000 216 33858.24 293.22 17095.69 88888.00 2019-08-04 09:19:59.000 216 33858.22 293.19 17095.73 88888.00 2019-08-04 09:20:00.000 216 33858.24 293.21 17095.77 37930.67 2019-08-04 09:20:01.000 216 33858.23 293.20 17095.78 88888.00 2019-08-04 09:20:02.000 216 33858.23 293.21 17095.80 88888.00 2019-08-04 09:20:03.000 216 33858.25 293.19 17095.73 88888.00 2019-08-04 09:20:04.000 216 33858.22 293.20 17095.75 88888.00 2019-08-04 09:20:05.000 216 33858.16 293.21 17095.77 37930.65 2019-08-04 09:20:06.000 216 33858.15 293.22 17095.77 88888.00 2019-08-04 09:20:07.000 216 33858.11 293.18 17095.76 88888.00 2019-08-04 09:20:08.000 216 33858.13 293.21 17095.83 88888.00 2019-08-04 09:20:09.000 216 33858.14 293.21 17095.86 88888.00 2019-08-04 09:20:10.000 216 33858.14 293.20 17095.85 37930.65 2019-08-04 09:20:11.000 216 33858.11 293.19 17095.86 88888.00 2019-08-04 09:20:12.000 216 33858.12 293.19 17095.83 88888.00 2019-08-04 09:20:13.000 216 33858.15 293.23 17095.82 88888.00 2019-08-04 09:20:14.000 216 33858.11 293.23 17095.82 88888.00 2019-08-04 09:20:15.000 216 33858.10 293.24 17095.82 37930.54 2019-08-04 09:20:16.000 216 33858.12 293.23 17095.82 88888.00 2019-08-04 09:20:17.000 216 33858.12 293.20 17095.79 88888.00 2019-08-04 09:20:18.000 216 33858.10 293.19 17095.78 88888.00 2019-08-04 09:20:19.000 216 33858.09 293.22 17095.75 88888.00 2019-08-04 09:20:20.000 216 33858.10 293.24 17095.76 37930.57 2019-08-04 09:20:21.000 216 33858.09 293.25 17095.79 88888.00 2019-08-04 09:20:22.000 216 33858.10 293.25 17095.79 88888.00 2019-08-04 09:20:23.000 216 33858.11 293.27 17095.80 88888.00 2019-08-04 09:20:24.000 216 33858.11 293.30 17095.78 88888.00 2019-08-04 09:20:25.000 216 33858.13 293.33 17095.73 37930.56 2019-08-04 09:20:26.000 216 33858.12 293.28 17095.72 88888.00 2019-08-04 09:20:27.000 216 33858.15 293.27 17095.75 88888.00 2019-08-04 09:20:28.000 216 33858.12 293.28 17095.80 88888.00 2019-08-04 09:20:29.000 216 33858.09 293.32 17095.80 88888.00 2019-08-04 09:20:30.000 216 33858.11 293.30 17095.78 37930.49 2019-08-04 09:20:31.000 216 33858.13 293.29 17095.71 88888.00 2019-08-04 09:20:32.000 216 33858.13 293.28 17095.70 88888.00 2019-08-04 09:20:33.000 216 33858.13 293.27 17095.70 88888.00 2019-08-04 09:20:34.000 216 33858.11 293.31 17095.71 88888.00 2019-08-04 09:20:35.000 216 33858.14 293.36 17095.73 37930.54 2019-08-04 09:20:36.000 216 33858.13 293.33 17095.72 88888.00 2019-08-04 09:20:37.000 216 33858.10 293.37 17095.72 88888.00 2019-08-04 09:20:38.000 216 33858.12 293.35 17095.77 88888.00 2019-08-04 09:20:39.000 216 33858.13 293.31 17095.75 88888.00 2019-08-04 09:20:40.000 216 33858.14 293.30 17095.71 37930.57 2019-08-04 09:20:41.000 216 33858.16 293.28 17095.69 88888.00 2019-08-04 09:20:42.000 216 33858.15 293.29 17095.72 88888.00 2019-08-04 09:20:43.000 216 33858.16 293.29 17095.70 88888.00 2019-08-04 09:20:44.000 216 33858.16 293.29 17095.74 88888.00 2019-08-04 09:20:45.000 216 33858.17 293.27 17095.74 37930.56 2019-08-04 09:20:46.000 216 33858.16 293.24 17095.72 88888.00 2019-08-04 09:20:47.000 216 33858.13 293.31 17095.75 88888.00 2019-08-04 09:20:48.000 216 33858.18 293.33 17095.73 88888.00 2019-08-04 09:20:49.000 216 33858.19 293.31 17095.70 88888.00 2019-08-04 09:20:50.000 216 33858.17 293.30 17095.68 37930.61 2019-08-04 09:20:51.000 216 33858.16 293.32 17095.67 88888.00 2019-08-04 09:20:52.000 216 33858.16 293.32 17095.70 88888.00 2019-08-04 09:20:53.000 216 33858.17 293.31 17095.74 88888.00 2019-08-04 09:20:54.000 216 33858.18 293.33 17095.71 88888.00 2019-08-04 09:20:55.000 216 33858.19 293.32 17095.72 37930.64 2019-08-04 09:20:56.000 216 33858.17 293.32 17095.70 88888.00 2019-08-04 09:20:57.000 216 33858.16 293.32 17095.73 88888.00 2019-08-04 09:20:58.000 216 33858.19 293.32 17095.76 88888.00 2019-08-04 09:20:59.000 216 33858.19 293.29 17095.75 88888.00 2019-08-04 09:21:00.000 216 33858.14 293.24 17095.72 37930.56 2019-08-04 09:21:01.000 216 33858.12 293.28 17095.69 88888.00 2019-08-04 09:21:02.000 216 33858.12 293.31 17095.62 88888.00 2019-08-04 09:21:03.000 216 33858.12 293.31 17095.63 88888.00 2019-08-04 09:21:04.000 216 33858.11 293.29 17095.62 88888.00 2019-08-04 09:21:05.000 216 33858.13 293.30 17095.63 37930.61 2019-08-04 09:21:06.000 216 33858.12 293.32 17095.62 88888.00 2019-08-04 09:21:07.000 216 33858.12 293.37 17095.64 88888.00 2019-08-04 09:21:08.000 216 33858.11 293.37 17095.65 88888.00 2019-08-04 09:21:09.000 216 33858.08 293.38 17095.64 88888.00 2019-08-04 09:21:10.000 216 33858.11 293.38 17095.61 37930.50 2019-08-04 09:21:11.000 216 33858.12 293.38 17095.61 88888.00 2019-08-04 09:21:12.000 216 33858.12 293.37 17095.63 88888.00 2019-08-04 09:21:13.000 216 33858.10 293.38 17095.65 88888.00 2019-08-04 09:21:14.000 216 33858.09 293.38 17095.63 88888.00 2019-08-04 09:21:15.000 216 33858.13 293.37 17095.69 37930.56 2019-08-04 09:21:16.000 216 33858.13 293.34 17095.67 88888.00 2019-08-04 09:21:17.000 216 33858.13 293.35 17095.70 88888.00 2019-08-04 09:21:18.000 216 33858.12 293.37 17095.71 88888.00 2019-08-04 09:21:19.000 216 33858.11 293.40 17095.69 88888.00 2019-08-04 09:21:20.000 216 33858.14 293.43 17095.71 37930.49 2019-08-04 09:21:21.000 216 33858.15 293.46 17095.70 88888.00 2019-08-04 09:21:22.000 216 33858.11 293.40 17095.63 88888.00 2019-08-04 09:21:23.000 216 33858.11 293.39 17095.63 88888.00 2019-08-04 09:21:24.000 216 33858.12 293.40 17095.64 88888.00 2019-08-04 09:21:25.000 216 33858.11 293.38 17095.63 37930.42 2019-08-04 09:21:26.000 216 33858.14 293.41 17095.61 88888.00 2019-08-04 09:21:27.000 216 33858.12 293.37 17095.60 88888.00 2019-08-04 09:21:28.000 216 33858.15 293.32 17095.58 88888.00 2019-08-04 09:21:29.000 216 33858.19 293.36 17095.59 88888.00 2019-08-04 09:21:30.000 216 33858.22 293.38 17095.57 37930.51 2019-08-04 09:21:31.000 216 33858.27 293.37 17095.56 88888.00 2019-08-04 09:21:32.000 216 33858.25 293.32 17095.54 88888.00 2019-08-04 09:21:33.000 216 33858.29 293.30 17095.56 88888.00 2019-08-04 09:21:34.000 216 33858.28 293.30 17095.57 88888.00 2019-08-04 09:21:35.000 216 33858.30 293.29 17095.54 37930.49 2019-08-04 09:21:36.000 216 33858.29 293.27 17095.52 88888.00 2019-08-04 09:21:37.000 216 33858.29 293.31 17095.50 88888.00 2019-08-04 09:21:38.000 216 33858.30 293.28 17095.49 88888.00 2019-08-04 09:21:39.000 216 33858.35 293.25 17095.54 88888.00 2019-08-04 09:21:40.000 216 33858.39 293.25 17095.56 37930.67 2019-08-04 09:21:41.000 216 33858.39 293.24 17095.59 88888.00 2019-08-04 09:21:42.000 216 33858.38 293.21 17095.63 88888.00 2019-08-04 09:21:43.000 216 33858.36 293.21 17095.58 88888.00 2019-08-04 09:21:44.000 216 33858.37 293.18 17095.55 88888.00 2019-08-04 09:21:45.000 216 33858.38 293.18 17095.52 37930.65 2019-08-04 09:21:46.000 216 33858.33 293.16 17095.52 88888.00 2019-08-04 09:21:47.000 216 33858.32 293.17 17095.53 88888.00 2019-08-04 09:21:48.000 216 33858.36 293.20 17095.56 88888.00 2019-08-04 09:21:49.000 216 33858.37 293.16 17095.57 88888.00 2019-08-04 09:21:50.000 216 33858.35 293.14 17095.59 37930.65 2019-08-04 09:21:51.000 216 33858.37 293.18 17095.56 88888.00 2019-08-04 09:21:52.000 216 33858.35 293.18 17095.52 88888.00 2019-08-04 09:21:53.000 216 33858.33 293.15 17095.52 88888.00 2019-08-04 09:21:54.000 216 33858.31 293.16 17095.51 88888.00 2019-08-04 09:21:55.000 216 33858.29 293.16 17095.50 37930.68 2019-08-04 09:21:56.000 216 33858.27 293.18 17095.50 88888.00 2019-08-04 09:21:57.000 216 33858.29 293.21 17095.53 88888.00 2019-08-04 09:21:58.000 216 33858.28 293.20 17095.57 88888.00 2019-08-04 09:21:59.000 216 33858.30 293.20 17095.57 88888.00 2019-08-04 09:22:00.000 216 33858.28 293.21 17095.55 37930.57 2019-08-04 09:22:01.000 216 33858.31 293.20 17095.58 88888.00 2019-08-04 09:22:02.000 216 33858.30 293.20 17095.57 88888.00 2019-08-04 09:22:03.000 216 33858.33 293.20 17095.51 88888.00 2019-08-04 09:22:04.000 216 33858.31 293.20 17095.52 88888.00 2019-08-04 09:22:05.000 216 33858.28 293.20 17095.54 37930.62 2019-08-04 09:22:06.000 216 33858.32 293.20 17095.54 88888.00 2019-08-04 09:22:07.000 216 33858.32 293.23 17095.54 88888.00 2019-08-04 09:22:08.000 216 33858.29 293.21 17095.53 88888.00 2019-08-04 09:22:09.000 216 33858.30 293.22 17095.57 88888.00 2019-08-04 09:22:10.000 216 33858.36 293.23 17095.61 37930.67 2019-08-04 09:22:11.000 216 33858.37 293.22 17095.61 88888.00 2019-08-04 09:22:12.000 216 33858.34 293.22 17095.59 88888.00 2019-08-04 09:22:13.000 216 33858.34 293.20 17095.58 88888.00 2019-08-04 09:22:14.000 216 33858.38 293.20 17095.57 88888.00 2019-08-04 09:22:15.000 216 33858.42 293.17 17095.55 37930.64 2019-08-04 09:22:16.000 216 33858.44 293.19 17095.55 88888.00 2019-08-04 09:22:17.000 216 33858.47 293.19 17095.53 88888.00 2019-08-04 09:22:18.000 216 33858.48 293.17 17095.48 88888.00 2019-08-04 09:22:19.000 216 33858.50 293.14 17095.49 88888.00 2019-08-04 09:22:20.000 216 33858.48 293.14 17095.52 37930.75 2019-08-04 09:22:21.000 216 33858.56 293.17 17095.51 88888.00 2019-08-04 09:22:22.000 216 33858.59 293.09 17095.45 88888.00 2019-08-04 09:22:23.000 216 33858.64 293.08 17095.48 88888.00 2019-08-04 09:22:24.000 216 33858.62 293.08 17095.54 88888.00 2019-08-04 09:22:25.000 216 33858.60 293.08 17095.54 37930.83 2019-08-04 09:22:26.000 216 33858.64 293.06 17095.51 88888.00 2019-08-04 09:22:27.000 216 33858.69 293.11 17095.51 88888.00 2019-08-04 09:22:28.000 216 33858.69 293.10 17095.47 88888.00 2019-08-04 09:22:29.000 216 33858.71 293.06 17095.46 88888.00 2019-08-04 09:22:30.000 216 33858.69 293.03 17095.47 37930.97 2019-08-04 09:22:31.000 216 33858.70 293.01 17095.46 88888.00 2019-08-04 09:22:32.000 216 33858.71 293.00 17095.44 88888.00 2019-08-04 09:22:33.000 216 33858.72 293.00 17095.43 88888.00 2019-08-04 09:22:34.000 216 33858.72 293.02 17095.46 88888.00 2019-08-04 09:22:35.000 216 33858.70 293.00 17095.46 37931.03 2019-08-04 09:22:36.000 216 33858.70 292.98 17095.47 88888.00 2019-08-04 09:22:37.000 216 33858.70 292.99 17095.48 88888.00 2019-08-04 09:22:38.000 216 33858.72 292.99 17095.50 88888.00 2019-08-04 09:22:39.000 216 33858.74 292.99 17095.50 88888.00 2019-08-04 09:22:40.000 216 33858.74 292.95 17095.49 37930.93 2019-08-04 09:22:41.000 216 33858.73 292.97 17095.51 88888.00 2019-08-04 09:22:42.000 216 33858.72 292.91 17095.48 88888.00 2019-08-04 09:22:43.000 216 33858.70 292.89 17095.42 88888.00 2019-08-04 09:22:44.000 216 33858.73 292.86 17095.38 88888.00 2019-08-04 09:22:45.000 216 33858.75 292.83 17095.37 37930.96 2019-08-04 09:22:46.000 216 33858.73 292.89 17095.38 88888.00 2019-08-04 09:22:47.000 216 33858.71 292.90 17095.38 88888.00 2019-08-04 09:22:48.000 216 33858.69 292.87 17095.35 88888.00 2019-08-04 09:22:49.000 216 33858.68 292.88 17095.37 88888.00 2019-08-04 09:22:50.000 216 33858.71 292.90 17095.41 37931.00 2019-08-04 09:22:51.000 216 33858.68 292.83 17095.41 88888.00 2019-08-04 09:22:52.000 216 33858.68 292.79 17095.41 88888.00 2019-08-04 09:22:53.000 216 33858.69 292.77 17095.42 88888.00 2019-08-04 09:22:54.000 216 33858.70 292.80 17095.46 88888.00 2019-08-04 09:22:55.000 216 33858.74 292.83 17095.44 37930.96 2019-08-04 09:22:56.000 216 33858.71 292.79 17095.40 88888.00 2019-08-04 09:22:57.000 216 33858.72 292.84 17095.41 88888.00 2019-08-04 09:22:58.000 216 33858.72 292.85 17095.43 88888.00 2019-08-04 09:22:59.000 216 33858.71 292.81 17095.43 88888.00 2019-08-04 09:23:00.000 216 33858.71 292.79 17095.41 37930.97 2019-08-04 09:23:01.000 216 33858.72 292.77 17095.41 88888.00 2019-08-04 09:23:02.000 216 33858.67 292.76 17095.39 88888.00 2019-08-04 09:23:03.000 216 33858.69 292.74 17095.40 88888.00 2019-08-04 09:23:04.000 216 33858.70 292.74 17095.41 88888.00 2019-08-04 09:23:05.000 216 33858.72 292.69 17095.40 37930.90 2019-08-04 09:23:06.000 216 33858.72 292.68 17095.37 88888.00 2019-08-04 09:23:07.000 216 33858.73 292.65 17095.40 88888.00 2019-08-04 09:23:08.000 216 33858.72 292.62 17095.39 88888.00 2019-08-04 09:23:09.000 216 33858.75 292.63 17095.39 88888.00 2019-08-04 09:23:10.000 216 33858.72 292.64 17095.44 37930.88 2019-08-04 09:23:11.000 216 33858.73 292.64 17095.45 88888.00 2019-08-04 09:23:12.000 216 33858.73 292.58 17095.37 88888.00 2019-08-04 09:23:13.000 216 33858.75 292.57 17095.39 88888.00 2019-08-04 09:23:14.000 216 33858.77 292.59 17095.39 88888.00 2019-08-04 09:23:15.000 216 33858.77 292.59 17095.37 37930.97 2019-08-04 09:23:16.000 216 33858.76 292.53 17095.35 88888.00 2019-08-04 09:23:17.000 216 33858.77 292.54 17095.36 88888.00 2019-08-04 09:23:18.000 216 33858.81 292.54 17095.39 88888.00 2019-08-04 09:23:19.000 216 33858.83 292.54 17095.41 88888.00 2019-08-04 09:23:20.000 216 33858.82 292.54 17095.37 37930.94 2019-08-04 09:23:21.000 216 33858.83 292.51 17095.38 88888.00 2019-08-04 09:23:22.000 216 33858.77 292.51 17095.39 88888.00 2019-08-04 09:23:23.000 216 33858.75 292.53 17095.39 88888.00 2019-08-04 09:23:24.000 216 33858.83 292.50 17095.39 88888.00 2019-08-04 09:23:25.000 216 33858.85 292.49 17095.35 37931.08 2019-08-04 09:23:26.000 216 33858.87 292.49 17095.37 88888.00 2019-08-04 09:23:27.000 216 33858.87 292.49 17095.39 88888.00 2019-08-04 09:23:28.000 216 33858.82 292.48 17095.40 88888.00 2019-08-04 09:23:29.000 216 33858.85 292.50 17095.38 88888.00 2019-08-04 09:23:30.000 216 33858.83 292.53 17095.35 37931.03 2019-08-04 09:23:31.000 216 33858.85 292.49 17095.36 88888.00 2019-08-04 09:23:32.000 216 33858.85 292.47 17095.38 88888.00 2019-08-04 09:23:33.000 216 33858.90 292.43 17095.40 88888.00 2019-08-04 09:23:34.000 216 33858.84 292.38 17095.36 88888.00 2019-08-04 09:23:35.000 216 33858.84 292.36 17095.34 37931.04 2019-08-04 09:23:36.000 216 33858.84 292.37 17095.32 88888.00 2019-08-04 09:23:37.000 216 33858.83 292.39 17095.33 88888.00 2019-08-04 09:23:38.000 216 33858.87 292.39 17095.33 88888.00 2019-08-04 09:23:39.000 216 33858.91 292.39 17095.33 88888.00 2019-08-04 09:23:40.000 216 33858.92 292.35 17095.34 37931.11 2019-08-04 09:23:41.000 216 33858.92 292.35 17095.33 88888.00 2019-08-04 09:23:42.000 216 33858.92 292.36 17095.34 88888.00 2019-08-04 09:23:43.000 216 33858.93 292.36 17095.33 88888.00 2019-08-04 09:23:44.000 216 33858.91 292.37 17095.35 88888.00 2019-08-04 09:23:45.000 216 33858.95 292.33 17095.34 37931.12 2019-08-04 09:23:46.000 216 33858.98 292.30 17095.36 88888.00 2019-08-04 09:23:47.000 216 33859.03 292.28 17095.39 88888.00 2019-08-04 09:23:48.000 216 33859.00 292.31 17095.40 88888.00 2019-08-04 09:23:49.000 216 33858.99 292.31 17095.38 88888.00 2019-08-04 09:23:50.000 216 33858.98 292.27 17095.35 37931.07 2019-08-04 09:23:51.000 216 33858.95 292.28 17095.31 88888.00 2019-08-04 09:23:52.000 216 33858.98 292.20 17095.28 88888.00 2019-08-04 09:23:53.000 216 33859.00 292.17 17095.27 88888.00 2019-08-04 09:23:54.000 216 33859.01 292.15 17095.28 88888.00 2019-08-04 09:23:55.000 216 33858.97 292.17 17095.27 37931.12 2019-08-04 09:23:56.000 216 33858.95 292.19 17095.29 88888.00 2019-08-04 09:23:57.000 216 33858.96 292.17 17095.29 88888.00 2019-08-04 09:23:58.000 216 33858.95 292.19 17095.31 88888.00 2019-08-04 09:23:59.000 216 33858.96 292.22 17095.28 88888.00 2019-08-04 09:24:00.000 216 33859.01 292.19 17095.27 37931.11 2019-08-04 09:24:01.000 216 33859.04 292.13 17095.27 88888.00 2019-08-04 09:24:02.000 216 33859.02 292.11 17095.30 88888.00 2019-08-04 09:24:03.000 216 33859.02 292.08 17095.27 88888.00 2019-08-04 09:24:04.000 216 33859.04 292.05 17095.25 88888.00 2019-08-04 09:24:05.000 216 33859.03 292.05 17095.25 37931.01 2019-08-04 09:24:06.000 216 33859.04 292.02 17095.30 88888.00 2019-08-04 09:24:07.000 216 33859.03 291.96 17095.31 88888.00 2019-08-04 09:24:08.000 216 33859.06 291.98 17095.27 88888.00 2019-08-04 09:24:09.000 216 33859.04 292.02 17095.25 88888.00 2019-08-04 09:24:10.000 216 33859.04 292.00 17095.25 37931.11 2019-08-04 09:24:11.000 216 33859.06 291.99 17095.24 88888.00 2019-08-04 09:24:12.000 216 33859.07 291.99 17095.23 88888.00 2019-08-04 09:24:13.000 216 33859.07 291.99 17095.27 88888.00 2019-08-04 09:24:14.000 216 33859.05 291.98 17095.26 88888.00 2019-08-04 09:24:15.000 216 33859.05 291.94 17095.27 37931.18 2019-08-04 09:24:16.000 216 33859.06 291.95 17095.27 88888.00 2019-08-04 09:24:17.000 216 33859.05 291.94 17095.30 88888.00 2019-08-04 09:24:18.000 216 33859.02 291.93 17095.27 88888.00 2019-08-04 09:24:19.000 216 33859.01 291.90 17095.22 88888.00 2019-08-04 09:24:20.000 216 33859.03 291.92 17095.22 37931.11 2019-08-04 09:24:21.000 216 33858.99 291.93 17095.22 88888.00 2019-08-04 09:24:22.000 216 33859.00 291.87 17095.20 88888.00 2019-08-04 09:24:23.000 216 33858.99 291.86 17095.21 88888.00 2019-08-04 09:24:24.000 216 33858.95 291.83 17095.19 88888.00 2019-08-04 09:24:25.000 216 33858.98 291.88 17095.19 37931.01 2019-08-04 09:24:26.000 216 33858.98 291.90 17095.18 88888.00 2019-08-04 09:24:27.000 216 33858.99 291.89 17095.18 88888.00 2019-08-04 09:24:28.000 216 33858.96 291.88 17095.18 88888.00 2019-08-04 09:24:29.000 216 33858.95 291.89 17095.22 88888.00 2019-08-04 09:24:30.000 216 33858.91 291.87 17095.22 37931.11 2019-08-04 09:24:31.000 216 33858.89 291.85 17095.22 88888.00 2019-08-04 09:24:32.000 216 33858.89 291.82 17095.22 88888.00 2019-08-04 09:24:33.000 216 33858.92 291.77 17095.24 88888.00 2019-08-04 09:24:34.000 216 33858.89 291.79 17095.26 88888.00 2019-08-04 09:24:35.000 216 33858.88 291.83 17095.26 37931.04 2019-08-04 09:24:36.000 216 33858.90 291.82 17095.27 88888.00 2019-08-04 09:24:37.000 216 33858.94 291.83 17095.29 88888.00 2019-08-04 09:24:38.000 216 33858.93 291.85 17095.31 88888.00 2019-08-04 09:24:39.000 216 33858.91 291.82 17095.27 88888.00 2019-08-04 09:24:40.000 216 33858.88 291.77 17095.26 37931.08 2019-08-04 09:24:41.000 216 33858.91 291.76 17095.27 88888.00 2019-08-04 09:24:42.000 216 33858.89 291.78 17095.26 88888.00 2019-08-04 09:24:43.000 216 33858.91 291.78 17095.27 88888.00 2019-08-04 09:24:44.000 216 33858.91 291.75 17095.21 88888.00 2019-08-04 09:24:45.000 216 33858.89 291.75 17095.18 37931.03 2019-08-04 09:24:46.000 216 33858.89 291.77 17095.20 88888.00 2019-08-04 09:24:47.000 216 33858.88 291.74 17095.22 88888.00 2019-08-04 09:24:48.000 216 33858.86 291.78 17095.22 88888.00 2019-08-04 09:24:49.000 216 33858.86 291.82 17095.20 88888.00 2019-08-04 09:24:50.000 216 33858.87 291.77 17095.20 37930.97 2019-08-04 09:24:51.000 216 33858.84 291.74 17095.22 88888.00 2019-08-04 09:24:52.000 216 33858.85 291.74 17095.20 88888.00 2019-08-04 09:24:53.000 216 33858.87 291.74 17095.22 88888.00 2019-08-04 09:24:54.000 216 33858.85 291.74 17095.26 88888.00 2019-08-04 09:24:55.000 216 33858.86 291.70 17095.24 37930.96 2019-08-04 09:24:56.000 216 33858.85 291.71 17095.26 88888.00 2019-08-04 09:24:57.000 216 33858.85 291.73 17095.27 88888.00 2019-08-04 09:24:58.000 216 33858.83 291.74 17095.25 88888.00 2019-08-04 09:24:59.000 216 33858.84 291.74 17095.26 88888.00 2019-08-04 09:25:00.000 216 33858.83 291.71 17095.23 37930.97 2019-08-04 09:25:01.000 216 33858.79 291.69 17095.20 88888.00 2019-08-04 09:25:02.000 216 33858.80 291.68 17095.22 88888.00 2019-08-04 09:25:03.000 216 33858.73 291.71 17095.25 88888.00 2019-08-04 09:25:04.000 216 33858.66 291.70 17095.23 88888.00 2019-08-04 09:25:05.000 216 33858.65 291.72 17095.22 37930.85 2019-08-04 09:25:06.000 216 33858.65 291.68 17095.21 88888.00 2019-08-04 09:25:07.000 216 33858.66 291.69 17095.24 88888.00 2019-08-04 09:25:08.000 216 33858.64 291.70 17095.27 88888.00 2019-08-04 09:25:09.000 216 33858.66 291.69 17095.26 88888.00 2019-08-04 09:25:10.000 216 33858.62 291.69 17095.29 37930.86 2019-08-04 09:25:11.000 216 33858.58 291.73 17095.31 88888.00 2019-08-04 09:25:12.000 216 33858.57 291.71 17095.28 88888.00 2019-08-04 09:25:13.000 216 33858.55 291.70 17095.28 88888.00 2019-08-04 09:25:14.000 216 33858.56 291.72 17095.26 88888.00 2019-08-04 09:25:15.000 216 33858.57 291.75 17095.28 37930.71 2019-08-04 09:25:16.000 216 33858.53 291.71 17095.28 88888.00 2019-08-04 09:25:17.000 216 33858.50 291.69 17095.26 88888.00 2019-08-04 09:25:18.000 216 33858.52 291.68 17095.23 88888.00 2019-08-04 09:25:19.000 216 33858.55 291.70 17095.24 88888.00 2019-08-04 09:25:20.000 216 33858.50 291.69 17095.25 37930.72 2019-08-04 09:25:21.000 216 33858.48 291.71 17095.29 88888.00 2019-08-04 09:25:22.000 216 33858.46 291.72 17095.32 88888.00 2019-08-04 09:25:23.000 216 33858.42 291.72 17095.30 88888.00 2019-08-04 09:25:24.000 216 33858.41 291.71 17095.27 88888.00 2019-08-04 09:25:25.000 216 33858.46 291.72 17095.27 37930.61 2019-08-04 09:25:26.000 216 33858.43 291.71 17095.28 88888.00 2019-08-04 09:25:27.000 216 33858.44 291.65 17095.28 88888.00 2019-08-04 09:25:28.000 216 33858.44 291.70 17095.25 88888.00 2019-08-04 09:25:29.000 216 33858.39 291.70 17095.23 88888.00 2019-08-04 09:25:30.000 216 33858.34 291.67 17095.22 37930.57 2019-08-04 09:25:31.000 216 33858.33 291.69 17095.25 88888.00 2019-08-04 09:25:32.000 216 33858.29 291.69 17095.26 88888.00 2019-08-04 09:25:33.000 216 33858.26 291.68 17095.26 88888.00 2019-08-04 09:25:34.000 216 33858.27 291.71 17095.27 88888.00 2019-08-04 09:25:35.000 216 33858.32 291.68 17095.27 37930.54 2019-08-04 09:25:36.000 216 33858.33 291.62 17095.28 88888.00 2019-08-04 09:25:37.000 216 33858.28 291.63 17095.30 88888.00 2019-08-04 09:25:38.000 216 33858.26 291.67 17095.30 88888.00 2019-08-04 09:25:39.000 216 33858.26 291.69 17095.28 88888.00 2019-08-04 09:25:40.000 216 33858.28 291.70 17095.33 37930.47 2019-08-04 09:25:41.000 216 33858.26 291.72 17095.35 88888.00 2019-08-04 09:25:42.000 216 33858.23 291.68 17095.32 88888.00 2019-08-04 09:25:43.000 216 33858.22 291.66 17095.29 88888.00 2019-08-04 09:25:44.000 216 33858.19 291.65 17095.30 88888.00 2019-08-04 09:25:45.000 216 33858.22 291.65 17095.30 37930.35 2019-08-04 09:25:46.000 216 33858.22 291.65 17095.31 88888.00 2019-08-04 09:25:47.000 216 33858.20 291.61 17095.30 88888.00 2019-08-04 09:25:48.000 216 33858.18 291.64 17095.29 88888.00 2019-08-04 09:25:49.000 216 33858.15 291.64 17095.29 88888.00 2019-08-04 09:25:50.000 216 33858.14 291.60 17095.32 37930.38 2019-08-04 09:25:51.000 216 33858.12 291.56 17095.26 88888.00 2019-08-04 09:25:52.000 216 33858.12 291.60 17095.25 88888.00 2019-08-04 09:25:53.000 216 33858.10 291.65 17095.25 88888.00 2019-08-04 09:25:54.000 216 33858.07 291.62 17095.27 88888.00 2019-08-04 09:25:55.000 216 33858.05 291.62 17095.25 37930.25 2019-08-04 09:25:56.000 216 33857.99 291.57 17095.28 88888.00 2019-08-04 09:25:57.000 216 33857.96 291.61 17095.29 88888.00 2019-08-04 09:25:58.000 216 33857.91 291.66 17095.28 88888.00 2019-08-04 09:25:59.000 216 33857.92 291.65 17095.27 88888.00 2019-08-04 09:26:00.000 216 33857.89 291.62 17095.25 37930.17 2019-08-04 09:26:01.000 216 33857.89 291.63 17095.28 88888.00 2019-08-04 09:26:02.000 216 33857.87 291.65 17095.29 88888.00 2019-08-04 09:26:03.000 216 33857.84 291.66 17095.30 88888.00 2019-08-04 09:26:04.000 216 33857.84 291.69 17095.31 88888.00 2019-08-04 09:26:05.000 216 33857.79 291.71 17095.34 37930.01 2019-08-04 09:26:06.000 216 33857.72 291.71 17095.38 88888.00 2019-08-04 09:26:07.000 216 33857.74 291.74 17095.35 88888.00 2019-08-04 09:26:08.000 216 33857.72 291.74 17095.35 88888.00 2019-08-04 09:26:09.000 216 33857.72 291.74 17095.39 88888.00 2019-08-04 09:26:10.000 216 33857.68 291.72 17095.38 37930.01 2019-08-04 09:26:11.000 216 33857.67 291.73 17095.35 88888.00 2019-08-04 09:26:12.000 216 33857.60 291.70 17095.33 88888.00 2019-08-04 09:26:13.000 216 33857.60 291.70 17095.35 88888.00 2019-08-04 09:26:14.000 216 33857.55 291.70 17095.34 88888.00 2019-08-04 09:26:15.000 216 33857.54 291.70 17095.34 37929.97 2019-08-04 09:26:16.000 216 33857.50 291.71 17095.33 88888.00 2019-08-04 09:26:17.000 216 33857.47 291.72 17095.32 88888.00 2019-08-04 09:26:18.000 216 33857.47 291.73 17095.38 88888.00 2019-08-04 09:26:19.000 216 33857.44 291.74 17095.40 88888.00 2019-08-04 09:26:20.000 216 33857.43 291.76 17095.38 37929.76 2019-08-04 09:26:21.000 216 33857.41 291.75 17095.36 88888.00 2019-08-04 09:26:22.000 216 33857.37 291.74 17095.37 88888.00 2019-08-04 09:26:23.000 216 33857.35 291.75 17095.38 88888.00 2019-08-04 09:26:24.000 216 33857.36 291.79 17095.39 88888.00 2019-08-04 09:26:25.000 216 33857.31 291.82 17095.37 37929.71 2019-08-04 09:26:26.000 216 33857.31 291.78 17095.33 88888.00 2019-08-04 09:26:27.000 216 33857.33 291.77 17095.31 88888.00 2019-08-04 09:26:28.000 216 33857.33 291.80 17095.31 88888.00 2019-08-04 09:26:29.000 216 33857.31 291.80 17095.32 88888.00 2019-08-04 09:26:30.000 216 33857.29 291.79 17095.25 37929.61 2019-08-04 09:26:31.000 216 33857.27 291.79 17095.29 88888.00 2019-08-04 09:26:32.000 216 33857.23 291.80 17095.31 88888.00 2019-08-04 09:26:33.000 216 33857.22 291.81 17095.34 88888.00 2019-08-04 09:26:34.000 216 33857.18 291.83 17095.35 88888.00 2019-08-04 09:26:35.000 216 33857.18 291.84 17095.32 37929.50 2019-08-04 09:26:36.000 216 33857.14 291.85 17095.35 88888.00 2019-08-04 09:26:37.000 216 33857.12 291.83 17095.34 88888.00 2019-08-04 09:26:38.000 216 33857.12 291.84 17095.34 88888.00 2019-08-04 09:26:39.000 216 33857.12 291.88 17095.39 88888.00 2019-08-04 09:26:40.000 216 33857.08 291.88 17095.40 37929.42 2019-08-04 09:26:41.000 216 33857.05 291.91 17095.38 88888.00 2019-08-04 09:26:42.000 216 33856.99 291.97 17095.36 88888.00 2019-08-04 09:26:43.000 216 33856.95 291.99 17095.38 88888.00 2019-08-04 09:26:44.000 216 33856.89 291.99 17095.37 88888.00 2019-08-04 09:26:45.000 216 33856.88 292.02 17095.38 37929.31 2019-08-04 09:26:46.000 216 33856.86 292.03 17095.40 88888.00 2019-08-04 09:26:47.000 216 33856.78 292.06 17095.34 88888.00 2019-08-04 09:26:48.000 216 33856.81 292.07 17095.34 88888.00 2019-08-04 09:26:49.000 216 33856.81 292.04 17095.32 88888.00 2019-08-04 09:26:50.000 216 33856.82 292.06 17095.34 37929.22 2019-08-04 09:26:51.000 216 33856.77 292.07 17095.37 88888.00 2019-08-04 09:26:52.000 216 33856.73 292.05 17095.35 88888.00 2019-08-04 09:26:53.000 216 33856.69 292.09 17095.35 88888.00 2019-08-04 09:26:54.000 216 33856.67 292.06 17095.34 88888.00 2019-08-04 09:26:55.000 216 33856.68 292.07 17095.31 37929.08 2019-08-04 09:26:56.000 216 33856.68 292.10 17095.33 88888.00 2019-08-04 09:26:57.000 216 33856.64 292.14 17095.37 88888.00 2019-08-04 09:26:58.000 216 33856.63 292.14 17095.35 88888.00 2019-08-04 09:26:59.000 216 33856.57 292.08 17095.37 88888.00 2019-08-04 09:27:00.000 216 33856.53 292.13 17095.37 37929.04 2019-08-04 09:27:01.000 216 33856.51 292.17 17095.35 88888.00 2019-08-04 09:27:02.000 216 33856.48 292.17 17095.34 88888.00 2019-08-04 09:27:03.000 216 33856.43 292.19 17095.36 88888.00 2019-08-04 09:27:04.000 216 33856.43 292.19 17095.32 88888.00 2019-08-04 09:27:05.000 216 33856.40 292.22 17095.34 37929.00 2019-08-04 09:27:06.000 216 33856.40 292.25 17095.40 88888.00 2019-08-04 09:27:07.000 216 33856.35 292.25 17095.38 88888.00 2019-08-04 09:27:08.000 216 33856.34 292.26 17095.39 88888.00 2019-08-04 09:27:09.000 216 33856.31 292.26 17095.42 88888.00 2019-08-04 09:27:10.000 216 33856.28 292.28 17095.39 37928.78 2019-08-04 09:27:11.000 216 33856.27 292.31 17095.36 88888.00 2019-08-04 09:27:12.000 216 33856.27 292.36 17095.37 88888.00 2019-08-04 09:27:13.000 216 33856.26 292.36 17095.38 88888.00 2019-08-04 09:27:14.000 216 33856.21 292.39 17095.40 88888.00 2019-08-04 09:27:15.000 216 33856.18 292.36 17095.38 37928.69 2019-08-04 09:27:16.000 216 33856.14 292.36 17095.38 88888.00 2019-08-04 09:27:17.000 216 33856.14 292.36 17095.40 88888.00 2019-08-04 09:27:18.000 216 33856.12 292.34 17095.39 88888.00 2019-08-04 09:27:19.000 216 33856.08 292.34 17095.36 88888.00 2019-08-04 09:27:20.000 216 33856.10 292.39 17095.35 37928.58 2019-08-04 09:27:21.000 216 33856.11 292.40 17095.38 88888.00 2019-08-04 09:27:22.000 216 33856.08 292.37 17095.39 88888.00 2019-08-04 09:27:23.000 216 33856.07 292.38 17095.39 88888.00 2019-08-04 09:27:24.000 216 33856.08 292.37 17095.42 88888.00 2019-08-04 09:27:25.000 216 33856.08 292.38 17095.43 37928.50 2019-08-04 09:27:26.000 216 33856.08 292.35 17095.40 88888.00 2019-08-04 09:27:27.000 216 33856.08 292.37 17095.40 88888.00 2019-08-04 09:27:28.000 216 33856.01 292.38 17095.39 88888.00 2019-08-04 09:27:29.000 216 33855.98 292.41 17095.38 88888.00 2019-08-04 09:27:30.000 216 33855.96 292.41 17095.40 37928.36 2019-08-04 09:27:31.000 216 33855.98 292.44 17095.40 88888.00 2019-08-04 09:27:32.000 216 33855.96 292.44 17095.43 88888.00 2019-08-04 09:27:33.000 216 33855.96 292.45 17095.43 88888.00 2019-08-04 09:27:34.000 216 33855.93 292.45 17095.44 88888.00 2019-08-04 09:27:35.000 216 33855.90 292.48 17095.44 37928.40 2019-08-04 09:27:36.000 216 33855.90 292.50 17095.45 88888.00 2019-08-04 09:27:37.000 216 33855.86 292.49 17095.39 88888.00 2019-08-04 09:27:38.000 216 33855.87 292.51 17095.39 88888.00 2019-08-04 09:27:39.000 216 33855.86 292.52 17095.41 88888.00 2019-08-04 09:27:40.000 216 33855.85 292.48 17095.40 37928.33 2019-08-04 09:27:41.000 216 33855.82 292.46 17095.42 88888.00 2019-08-04 09:27:42.000 216 33855.79 292.44 17095.47 88888.00 2019-08-04 09:27:43.000 216 33855.79 292.48 17095.46 88888.00 2019-08-04 09:27:44.000 216 33855.80 292.51 17095.42 88888.00 2019-08-04 09:27:45.000 216 33855.78 292.50 17095.41 37928.33 2019-08-04 09:27:46.000 216 33855.76 292.49 17095.40 88888.00 2019-08-04 09:27:47.000 216 33855.74 292.51 17095.36 88888.00 2019-08-04 09:27:48.000 216 33855.78 292.51 17095.37 88888.00 2019-08-04 09:27:49.000 216 33855.78 292.47 17095.39 88888.00 2019-08-04 09:27:50.000 216 33855.79 292.46 17095.36 37928.22 2019-08-04 09:27:51.000 216 33855.79 292.46 17095.35 88888.00 2019-08-04 09:27:52.000 216 33855.71 292.46 17095.34 88888.00 2019-08-04 09:27:53.000 216 33855.72 292.44 17095.34 88888.00 2019-08-04 09:27:54.000 216 33855.73 292.46 17095.35 88888.00 2019-08-04 09:27:55.000 216 33855.73 292.42 17095.34 37928.28 2019-08-04 09:27:56.000 216 33855.72 292.44 17095.36 88888.00 2019-08-04 09:27:57.000 216 33855.69 292.50 17095.39 88888.00 2019-08-04 09:27:58.000 216 33855.67 292.49 17095.37 88888.00 2019-08-04 09:27:59.000 216 33855.69 292.48 17095.38 88888.00 2019-08-04 09:28:00.000 216 33855.65 292.45 17095.40 37928.19 2019-08-04 09:28:01.000 216 33855.64 292.48 17095.42 88888.00 2019-08-04 09:28:02.000 216 33855.64 292.52 17095.41 88888.00 2019-08-04 09:28:03.000 216 33855.67 292.51 17095.40 88888.00 2019-08-04 09:28:04.000 216 33855.68 292.50 17095.38 88888.00 2019-08-04 09:28:05.000 216 33855.63 292.49 17095.39 37928.12 2019-08-04 09:28:06.000 216 33855.65 292.46 17095.38 88888.00 2019-08-04 09:28:07.000 216 33855.65 292.48 17095.40 88888.00 2019-08-04 09:28:08.000 216 33855.62 292.47 17095.45 88888.00 2019-08-04 09:28:09.000 216 33855.63 292.47 17095.45 88888.00 2019-08-04 09:28:10.000 216 33855.61 292.47 17095.43 37928.11 2019-08-04 09:28:11.000 216 33855.61 292.46 17095.42 88888.00 2019-08-04 09:28:12.000 216 33855.62 292.46 17095.40 88888.00 2019-08-04 09:28:13.000 216 33855.64 292.50 17095.40 88888.00 2019-08-04 09:28:14.000 216 33855.62 292.50 17095.41 88888.00 2019-08-04 09:28:15.000 216 33855.62 292.46 17095.41 37928.03 2019-08-04 09:28:16.000 216 33855.60 292.43 17095.39 88888.00 2019-08-04 09:28:17.000 216 33855.56 292.44 17095.39 88888.00 2019-08-04 09:28:18.000 216 33855.57 292.49 17095.41 88888.00 2019-08-04 09:28:19.000 216 33855.58 292.42 17095.40 88888.00 2019-08-04 09:28:20.000 216 33855.55 292.38 17095.37 37928.08 2019-08-04 09:28:21.000 216 33855.56 292.40 17095.38 88888.00 2019-08-04 09:28:22.000 216 33855.56 292.37 17095.37 88888.00 2019-08-04 09:28:23.000 216 33855.55 292.33 17095.34 88888.00 2019-08-04 09:28:24.000 216 33855.51 292.33 17095.37 88888.00 2019-08-04 09:28:25.000 216 33855.51 292.33 17095.40 37928.11 2019-08-04 09:28:26.000 216 33855.53 292.32 17095.38 88888.00 2019-08-04 09:28:27.000 216 33855.52 292.33 17095.40 88888.00 2019-08-04 09:28:28.000 216 33855.53 292.32 17095.40 88888.00 2019-08-04 09:28:29.000 216 33855.55 292.30 17095.38 88888.00 2019-08-04 09:28:30.000 216 33855.48 292.30 17095.40 37928.06 2019-08-04 09:28:31.000 216 33855.44 292.28 17095.42 88888.00 2019-08-04 09:28:32.000 216 33855.46 292.24 17095.44 88888.00 2019-08-04 09:28:33.000 216 33855.43 292.26 17095.45 88888.00 2019-08-04 09:28:34.000 216 33855.44 292.28 17095.46 88888.00 2019-08-04 09:28:35.000 216 33855.46 292.29 17095.42 37928.01 2019-08-04 09:28:36.000 216 33855.48 292.33 17095.41 88888.00 2019-08-04 09:28:37.000 216 33855.48 292.31 17095.42 88888.00 2019-08-04 09:28:38.000 216 33855.47 292.30 17095.41 88888.00 2019-08-04 09:28:39.000 216 33855.48 292.28 17095.38 88888.00 2019-08-04 09:28:40.000 216 33855.49 292.28 17095.40 37927.97 2019-08-04 09:28:41.000 216 33855.53 292.28 17095.36 88888.00 2019-08-04 09:28:42.000 216 33855.51 292.30 17095.36 88888.00 2019-08-04 09:28:43.000 216 33855.47 292.26 17095.38 88888.00 2019-08-04 09:28:44.000 216 33855.48 292.26 17095.37 88888.00 2019-08-04 09:28:45.000 216 33855.47 292.25 17095.36 37928.01 2019-08-04 09:28:46.000 216 33855.47 292.27 17095.40 88888.00 2019-08-04 09:28:47.000 216 33855.49 292.23 17095.37 88888.00 2019-08-04 09:28:48.000 216 33855.48 292.23 17095.33 88888.00 2019-08-04 09:28:49.000 216 33855.48 292.23 17095.31 88888.00 2019-08-04 09:28:50.000 216 33855.46 292.22 17095.31 37928.12 2019-08-04 09:28:51.000 216 33855.51 292.19 17095.32 88888.00 2019-08-04 09:28:52.000 216 33855.54 292.19 17095.36 88888.00 2019-08-04 09:28:53.000 216 33855.56 292.18 17095.33 88888.00 2019-08-04 09:28:54.000 216 33855.62 292.17 17095.34 88888.00 2019-08-04 09:28:55.000 216 33855.63 292.18 17095.32 37928.11 2019-08-04 09:28:56.000 216 33855.59 292.13 17095.30 88888.00 2019-08-04 09:28:57.000 216 33855.58 292.12 17095.33 88888.00 2019-08-04 09:28:58.000 216 33855.54 292.15 17095.35 88888.00 2019-08-04 09:28:59.000 216 33855.54 292.13 17095.36 88888.00 2019-08-04 09:29:00.000 216 33855.57 292.11 17095.35 37928.07 2019-08-04 09:29:01.000 216 33855.64 292.06 17095.36 88888.00 2019-08-04 09:29:02.000 216 33855.62 292.09 17095.32 88888.00 2019-08-04 09:29:03.000 216 33855.60 292.05 17095.33 88888.00 2019-08-04 09:29:04.000 216 33855.59 292.04 17095.32 88888.00 2019-08-04 09:29:05.000 216 33855.62 292.05 17095.32 37928.04 2019-08-04 09:29:06.000 216 33855.64 292.04 17095.28 88888.00 2019-08-04 09:29:07.000 216 33855.61 292.06 17095.24 88888.00 2019-08-04 09:29:08.000 216 33855.60 292.05 17095.27 88888.00 2019-08-04 09:29:09.000 216 33855.63 292.04 17095.34 88888.00 2019-08-04 09:29:10.000 216 33855.64 291.98 17095.33 37928.15 2019-08-04 09:29:11.000 216 33855.61 292.00 17095.29 88888.00 2019-08-04 09:29:12.000 216 33855.59 291.96 17095.26 88888.00 2019-08-04 09:29:13.000 216 33855.61 291.98 17095.28 88888.00 2019-08-04 09:29:14.000 216 33855.68 291.96 17095.30 88888.00 2019-08-04 09:29:15.000 216 33855.68 291.96 17095.33 37928.18 2019-08-04 09:29:16.000 216 33855.68 291.91 17095.30 88888.00 2019-08-04 09:29:17.000 216 33855.72 291.90 17095.34 88888.00 2019-08-04 09:29:18.000 216 33855.69 291.89 17095.30 88888.00 2019-08-04 09:29:19.000 216 33855.71 291.91 17095.28 88888.00 2019-08-04 09:29:20.000 216 33855.73 291.88 17095.30 37928.15 2019-08-04 09:29:21.000 216 33855.74 291.91 17095.28 88888.00 2019-08-04 09:29:22.000 216 33855.75 291.93 17095.29 88888.00 2019-08-04 09:29:23.000 216 33855.80 291.93 17095.26 88888.00 2019-08-04 09:29:24.000 216 33855.76 291.90 17095.22 88888.00 2019-08-04 09:29:25.000 216 33855.75 291.92 17095.27 37928.10 2019-08-04 09:29:26.000 216 33855.76 291.94 17095.30 88888.00 2019-08-04 09:29:27.000 216 33855.78 291.92 17095.27 88888.00 2019-08-04 09:29:28.000 216 33855.78 291.94 17095.26 88888.00 2019-08-04 09:29:29.000 216 33855.75 291.92 17095.24 88888.00 2019-08-04 09:29:30.000 216 33855.76 291.90 17095.28 37928.18 2019-08-04 09:29:31.000 216 33855.77 291.91 17095.28 88888.00 2019-08-04 09:29:32.000 216 33855.76 291.88 17095.28 88888.00 2019-08-04 09:29:33.000 216 33855.76 291.87 17095.23 88888.00 2019-08-04 09:29:34.000 216 33855.75 291.88 17095.26 88888.00 2019-08-04 09:29:35.000 216 33855.75 291.86 17095.28 37928.26 2019-08-04 09:29:36.000 216 33855.79 291.85 17095.26 88888.00 2019-08-04 09:29:37.000 216 33855.78 291.85 17095.26 88888.00 2019-08-04 09:29:38.000 216 33855.78 291.86 17095.24 88888.00 2019-08-04 09:29:39.000 216 33855.83 291.84 17095.21 88888.00 2019-08-04 09:29:40.000 216 33855.83 291.82 17095.24 37928.25 2019-08-04 09:29:41.000 216 33855.79 291.87 17095.28 88888.00 2019-08-04 09:29:42.000 216 33855.79 291.89 17095.28 88888.00 2019-08-04 09:29:43.000 216 33855.81 291.89 17095.25 88888.00 2019-08-04 09:29:44.000 216 33855.85 291.88 17095.25 88888.00 2019-08-04 09:29:45.000 216 33855.83 291.87 17095.25 37928.29 2019-08-04 09:29:46.000 216 33855.86 291.90 17095.22 88888.00 2019-08-04 09:29:47.000 216 33855.85 291.86 17095.27 88888.00 2019-08-04 09:29:48.000 216 33855.87 291.84 17095.26 88888.00 2019-08-04 09:29:49.000 216 33855.91 291.86 17095.31 88888.00 2019-08-04 09:29:50.000 216 33855.94 291.84 17095.30 37928.29 2019-08-04 09:29:51.000 216 33855.93 291.84 17095.27 88888.00 2019-08-04 09:29:52.000 216 33855.95 291.82 17095.23 88888.00 2019-08-04 09:29:53.000 216 33855.95 291.81 17095.24 88888.00 2019-08-04 09:29:54.000 216 33855.97 291.79 17095.21 88888.00 2019-08-04 09:29:55.000 216 33856.01 291.82 17095.19 37928.24 2019-08-04 09:29:56.000 216 33856.04 291.83 17095.20 88888.00 2019-08-04 09:29:57.000 216 33856.00 291.80 17095.17 88888.00 2019-08-04 09:29:58.000 216 33856.01 291.80 17095.17 88888.00 2019-08-04 09:29:59.000 216 33856.04 291.82 17095.18 88888.00 2019-08-04 09:30:00.000 216 33856.02 291.79 17095.20 37928.39 2019-08-04 09:30:01.000 216 33856.05 291.76 17095.23 88888.00 2019-08-04 09:30:02.000 216 33856.06 291.76 17095.19 88888.00 2019-08-04 09:30:03.000 216 33856.04 291.78 17095.19 88888.00 2019-08-04 09:30:04.000 216 33856.06 291.79 17095.22 88888.00 2019-08-04 09:30:05.000 216 33856.07 291.78 17095.24 37928.44 2019-08-04 09:30:06.000 216 33856.11 291.76 17095.26 88888.00 2019-08-04 09:30:07.000 216 33856.10 291.77 17095.22 88888.00 2019-08-04 09:30:08.000 216 33856.10 291.77 17095.23 88888.00 2019-08-04 09:30:09.000 216 33856.10 291.74 17095.24 88888.00 2019-08-04 09:30:10.000 216 33856.08 291.73 17095.24 37928.46 2019-08-04 09:30:11.000 216 33856.06 291.75 17095.22 88888.00 2019-08-04 09:30:12.000 216 33856.11 291.70 17095.19 88888.00 2019-08-04 09:30:13.000 216 33856.14 291.71 17095.20 88888.00 2019-08-04 09:30:14.000 216 33856.14 291.72 17095.22 88888.00 2019-08-04 09:30:15.000 216 33856.16 291.73 17095.21 37928.44 2019-08-04 09:30:16.000 216 33856.13 291.70 17095.15 88888.00 2019-08-04 09:30:17.000 216 33856.12 291.67 17095.16 88888.00 2019-08-04 09:30:18.000 216 33856.14 291.65 17095.17 88888.00 2019-08-04 09:30:19.000 216 33856.11 291.64 17095.19 88888.00 2019-08-04 09:30:20.000 216 33856.15 291.63 17095.20 37928.47 2019-08-04 09:30:21.000 216 33856.14 291.63 17095.18 88888.00 2019-08-04 09:30:22.000 216 33856.13 291.60 17095.20 88888.00 2019-08-04 09:30:23.000 216 33856.15 291.61 17095.22 88888.00 2019-08-04 09:30:24.000 216 33856.17 291.59 17095.26 88888.00 2019-08-04 09:30:25.000 216 33856.20 291.59 17095.25 37928.58 2019-08-04 09:30:26.000 216 33856.22 291.60 17095.23 88888.00 2019-08-04 09:30:27.000 216 33856.22 291.59 17095.26 88888.00 2019-08-04 09:30:28.000 216 33856.21 291.54 17095.25 88888.00 2019-08-04 09:30:29.000 216 33856.24 291.55 17095.24 88888.00 2019-08-04 09:30:30.000 216 33856.25 291.58 17095.22 37928.54 2019-08-04 09:30:31.000 216 33856.30 291.54 17095.18 88888.00 2019-08-04 09:30:32.000 216 33856.29 291.55 17095.19 88888.00 2019-08-04 09:30:33.000 216 33856.29 291.54 17095.21 88888.00 2019-08-04 09:30:34.000 216 33856.30 291.56 17095.19 88888.00 2019-08-04 09:30:35.000 216 33856.30 291.49 17095.16 37928.61 2019-08-04 09:30:36.000 216 33856.34 291.50 17095.13 88888.00 2019-08-04 09:30:37.000 216 33856.37 291.56 17095.15 88888.00 2019-08-04 09:30:38.000 216 33856.35 291.56 17095.22 88888.00 2019-08-04 09:30:39.000 216 33856.36 291.55 17095.16 88888.00 2019-08-04 09:30:40.000 216 33856.35 291.51 17095.17 37928.60 2019-08-04 09:30:41.000 216 33856.43 291.53 17095.13 88888.00 2019-08-04 09:30:42.000 216 33856.44 291.54 17095.14 88888.00 2019-08-04 09:30:43.000 216 33856.38 291.49 17095.17 88888.00 2019-08-04 09:30:44.000 216 33856.38 291.48 17095.13 88888.00 2019-08-04 09:30:45.000 216 33856.41 291.50 17095.16 37928.67 2019-08-04 09:30:46.000 216 33856.38 291.51 17095.14 88888.00 2019-08-04 09:30:47.000 216 33856.41 291.51 17095.15 88888.00 2019-08-04 09:30:48.000 216 33856.42 291.51 17095.16 88888.00 2019-08-04 09:30:49.000 216 33856.47 291.51 17095.16 88888.00 2019-08-04 09:30:50.000 216 33856.46 291.48 17095.17 37928.68 2019-08-04 09:30:51.000 216 33856.46 291.48 17095.16 88888.00 2019-08-04 09:30:52.000 216 33856.43 291.46 17095.14 88888.00 2019-08-04 09:30:53.000 216 33856.44 291.47 17095.17 88888.00 2019-08-04 09:30:54.000 216 33856.47 291.47 17095.16 88888.00 2019-08-04 09:30:55.000 216 33856.48 291.48 17095.15 37928.61 2019-08-04 09:30:56.000 216 33856.46 291.49 17095.14 88888.00 2019-08-04 09:30:57.000 216 33856.46 291.48 17095.15 88888.00 2019-08-04 09:30:58.000 216 33856.48 291.45 17095.16 88888.00 2019-08-04 09:30:59.000 216 33856.45 291.43 17095.13 88888.00 2019-08-04 09:31:00.000 216 33856.47 291.46 17095.13 37928.75 2019-08-04 09:31:01.000 216 33856.49 291.45 17095.15 88888.00 2019-08-04 09:31:02.000 216 33856.51 291.48 17095.12 88888.00 2019-08-04 09:31:03.000 216 33856.50 291.50 17095.13 88888.00 2019-08-04 09:31:04.000 216 33856.46 291.52 17095.14 88888.00 2019-08-04 09:31:05.000 216 33856.45 291.52 17095.18 37928.81 2019-08-04 09:31:06.000 216 33856.50 291.52 17095.19 88888.00 2019-08-04 09:31:07.000 216 33856.51 291.55 17095.18 88888.00 2019-08-04 09:31:08.000 216 33856.52 291.54 17095.17 88888.00 2019-08-04 09:31:09.000 216 33856.52 291.50 17095.19 88888.00 2019-08-04 09:31:10.000 216 33856.49 291.45 17095.19 37928.79 2019-08-04 09:31:11.000 216 33856.54 291.48 17095.16 88888.00 2019-08-04 09:31:12.000 216 33856.55 291.49 17095.17 88888.00 2019-08-04 09:31:13.000 216 33856.62 291.49 17095.15 88888.00 2019-08-04 09:31:14.000 216 33856.60 291.45 17095.15 88888.00 2019-08-04 09:31:15.000 216 33856.60 291.44 17095.16 37928.85 2019-08-04 09:31:16.000 216 33856.60 291.45 17095.18 88888.00 2019-08-04 09:31:17.000 216 33856.57 291.45 17095.17 88888.00 2019-08-04 09:31:18.000 216 33856.59 291.43 17095.15 88888.00 2019-08-04 09:31:19.000 216 33856.63 291.44 17095.16 88888.00 2019-08-04 09:31:20.000 216 33856.64 291.39 17095.15 37928.83 2019-08-04 09:31:21.000 216 33856.65 291.37 17095.12 88888.00 2019-08-04 09:31:22.000 216 33856.65 291.37 17095.16 88888.00 2019-08-04 09:31:23.000 216 33856.69 291.37 17095.19 88888.00 2019-08-04 09:31:24.000 216 33856.65 291.38 17095.17 88888.00 2019-08-04 09:31:25.000 216 33856.65 291.41 17095.15 37928.94 2019-08-04 09:31:26.000 216 33856.66 291.41 17095.12 88888.00 2019-08-04 09:31:27.000 216 33856.70 291.39 17095.08 88888.00 2019-08-04 09:31:28.000 216 33856.68 291.41 17095.10 88888.00 2019-08-04 09:31:29.000 216 33856.69 291.42 17095.13 88888.00 2019-08-04 09:31:30.000 216 33856.72 291.41 17095.15 37928.96 2019-08-04 09:31:31.000 216 33856.75 291.40 17095.18 88888.00 2019-08-04 09:31:32.000 216 33856.74 291.39 17095.15 88888.00 2019-08-04 09:31:33.000 216 33856.73 291.37 17095.13 88888.00 2019-08-04 09:31:34.000 216 33856.75 291.38 17095.11 88888.00 2019-08-04 09:31:35.000 216 33856.78 291.42 17095.13 37929.00 2019-08-04 09:31:36.000 216 33856.77 291.42 17095.13 88888.00 2019-08-04 09:31:37.000 216 33856.81 291.36 17095.13 88888.00 2019-08-04 09:31:38.000 216 33856.83 291.36 17095.14 88888.00 2019-08-04 09:31:39.000 216 33856.91 291.39 17095.10 88888.00 2019-08-04 09:31:40.000 216 33856.91 291.40 17095.12 37928.97 2019-08-04 09:31:41.000 216 33856.89 291.40 17095.07 88888.00 2019-08-04 09:31:42.000 216 33856.90 291.39 17095.06 88888.00 2019-08-04 09:31:43.000 216 33856.94 291.39 17095.07 88888.00 2019-08-04 09:31:44.000 216 33856.97 291.40 17095.08 88888.00 2019-08-04 09:31:45.000 216 33857.00 291.39 17095.10 37929.11 2019-08-04 09:31:46.000 216 33856.98 291.34 17095.06 88888.00 2019-08-04 09:31:47.000 216 33857.02 291.33 17095.10 88888.00 2019-08-04 09:31:48.000 216 33857.02 291.35 17095.07 88888.00 2019-08-04 09:31:49.000 216 33857.01 291.34 17095.07 88888.00 2019-08-04 09:31:50.000 216 33857.04 291.32 17095.10 37929.06 2019-08-04 09:31:51.000 216 33857.04 291.29 17095.10 88888.00 2019-08-04 09:31:52.000 216 33857.06 291.30 17095.07 88888.00 2019-08-04 09:31:53.000 216 33857.12 291.30 17095.06 88888.00 2019-08-04 09:31:54.000 216 33857.09 291.30 17095.05 88888.00 2019-08-04 09:31:55.000 216 33857.15 291.32 17095.05 37929.18 2019-08-04 09:31:56.000 216 33857.14 291.32 17095.04 88888.00 2019-08-04 09:31:57.000 216 33857.18 291.29 17095.01 88888.00 2019-08-04 09:31:58.000 216 33857.19 291.26 17095.00 88888.00 2019-08-04 09:31:59.000 216 33857.15 291.29 17095.00 88888.00 2019-08-04 09:32:00.000 216 33857.17 291.32 17095.04 37929.26 2019-08-04 09:32:01.000 216 33857.16 291.32 17095.01 88888.00 2019-08-04 09:32:02.000 216 33857.20 291.31 17094.99 88888.00 2019-08-04 09:32:03.000 216 33857.23 291.30 17094.95 88888.00 2019-08-04 09:32:04.000 216 33857.23 291.29 17094.97 88888.00 2019-08-04 09:32:05.000 216 33857.25 291.27 17094.99 37929.36 2019-08-04 09:32:06.000 216 33857.28 291.24 17094.99 88888.00 2019-08-04 09:32:07.000 216 33857.31 291.23 17095.01 88888.00 2019-08-04 09:32:08.000 216 33857.31 291.22 17095.01 88888.00 2019-08-04 09:32:09.000 216 33857.32 291.19 17095.02 88888.00 2019-08-04 09:32:10.000 216 33857.34 291.19 17095.01 37929.46 2019-08-04 09:32:11.000 216 33857.39 291.16 17095.04 88888.00 2019-08-04 09:32:12.000 216 33857.38 291.18 17094.99 88888.00 2019-08-04 09:32:13.000 216 33857.37 291.16 17094.99 88888.00 2019-08-04 09:32:14.000 216 33857.37 291.09 17095.00 88888.00 2019-08-04 09:32:15.000 216 33857.35 291.09 17095.00 37929.44 2019-08-04 09:32:16.000 216 33857.37 291.08 17094.99 88888.00 2019-08-04 09:32:17.000 216 33857.41 291.13 17094.97 88888.00 2019-08-04 09:32:18.000 216 33857.46 291.13 17095.00 88888.00 2019-08-04 09:32:19.000 216 33857.47 291.12 17095.02 88888.00 2019-08-04 09:32:20.000 216 33857.48 291.10 17095.00 37929.56 2019-08-04 09:32:21.000 216 33857.53 291.12 17095.00 88888.00 2019-08-04 09:32:22.000 216 33857.56 291.09 17095.01 88888.00 2019-08-04 09:32:23.000 216 33857.53 291.05 17094.95 88888.00 2019-08-04 09:32:24.000 216 33857.53 291.08 17095.00 88888.00 2019-08-04 09:32:25.000 216 33857.55 291.07 17094.99 37929.61 2019-08-04 09:32:26.000 216 33857.60 291.07 17094.97 88888.00 2019-08-04 09:32:27.000 216 33857.59 291.06 17094.96 88888.00 2019-08-04 09:32:28.000 216 33857.59 291.04 17094.94 88888.00 2019-08-04 09:32:29.000 216 33857.58 291.02 17094.89 88888.00 2019-08-04 09:32:30.000 216 33857.62 291.00 17094.92 37929.69 2019-08-04 09:32:31.000 216 33857.66 291.00 17094.91 88888.00 2019-08-04 09:32:32.000 216 33857.67 290.97 17094.92 88888.00 2019-08-04 09:32:33.000 216 33857.69 290.94 17094.95 88888.00 2019-08-04 09:32:34.000 216 33857.66 290.89 17094.97 88888.00 2019-08-04 09:32:35.000 216 33857.68 290.94 17094.98 37929.64 2019-08-04 09:32:36.000 216 33857.72 290.95 17094.97 88888.00 2019-08-04 09:32:37.000 216 33857.74 290.93 17094.98 88888.00 2019-08-04 09:32:38.000 216 33857.73 290.90 17094.94 88888.00 2019-08-04 09:32:39.000 216 33857.74 290.89 17094.92 88888.00 2019-08-04 09:32:40.000 216 33857.76 290.87 17094.93 37929.72 2019-08-04 09:32:41.000 216 33857.76 290.82 17094.93 88888.00 2019-08-04 09:32:42.000 216 33857.76 290.83 17094.91 88888.00 2019-08-04 09:32:43.000 216 33857.78 290.81 17094.95 88888.00 2019-08-04 09:32:44.000 216 33857.77 290.81 17094.97 88888.00 2019-08-04 09:32:45.000 216 33857.81 290.79 17094.95 37929.83 2019-08-04 09:32:46.000 216 33857.80 290.79 17094.94 88888.00 2019-08-04 09:32:47.000 216 33857.82 290.76 17094.94 88888.00 2019-08-04 09:32:48.000 216 33857.84 290.76 17094.95 88888.00 2019-08-04 09:32:49.000 216 33857.85 290.73 17094.94 88888.00 2019-08-04 09:32:50.000 216 33857.88 290.70 17094.95 37929.88 2019-08-04 09:32:51.000 216 33857.83 290.70 17094.96 88888.00 2019-08-04 09:32:52.000 216 33857.82 290.72 17094.98 88888.00 2019-08-04 09:32:53.000 216 33857.85 290.69 17094.94 88888.00 2019-08-04 09:32:54.000 216 33857.85 290.71 17094.92 88888.00 2019-08-04 09:32:55.000 216 33857.85 290.71 17094.95 37929.90 2019-08-04 09:32:56.000 216 33857.88 290.69 17094.98 88888.00 2019-08-04 09:32:57.000 216 33857.92 290.67 17094.96 88888.00 2019-08-04 09:32:58.000 216 33857.96 290.68 17094.91 88888.00 2019-08-04 09:32:59.000 216 33857.98 290.65 17094.92 88888.00 2019-08-04 09:33:00.000 216 33857.97 290.66 17094.89 37929.97 2019-08-04 09:33:01.000 216 33857.99 290.64 17094.88 88888.00 2019-08-04 09:33:02.000 216 33858.01 290.62 17094.89 88888.00 2019-08-04 09:33:03.000 216 33858.03 290.60 17094.86 88888.00 2019-08-04 09:33:04.000 216 33858.05 290.63 17094.89 88888.00 2019-08-04 09:33:05.000 216 33858.07 290.65 17094.88 37930.00 2019-08-04 09:33:06.000 216 33858.02 290.63 17094.85 88888.00 2019-08-04 09:33:07.000 216 33858.01 290.62 17094.87 88888.00 2019-08-04 09:33:08.000 216 33858.02 290.58 17094.88 88888.00 2019-08-04 09:33:09.000 216 33858.04 290.58 17094.91 88888.00 2019-08-04 09:33:10.000 216 33858.03 290.57 17094.94 37929.93 2019-08-04 09:33:11.000 216 33858.03 290.57 17094.89 88888.00 2019-08-04 09:33:12.000 216 33858.05 290.54 17094.92 88888.00 2019-08-04 09:33:13.000 216 33858.03 290.52 17094.93 88888.00 2019-08-04 09:33:14.000 216 33858.05 290.56 17094.95 88888.00 2019-08-04 09:33:15.000 216 33858.02 290.50 17094.94 37930.04 2019-08-04 09:33:16.000 216 33858.03 290.56 17094.93 88888.00 2019-08-04 09:33:17.000 216 33858.05 290.50 17094.92 88888.00 2019-08-04 09:33:18.000 216 33858.08 290.49 17094.94 88888.00 2019-08-04 09:33:19.000 216 33858.09 290.48 17094.94 88888.00 2019-08-04 09:33:20.000 216 33858.11 290.46 17094.94 37930.08 2019-08-04 09:33:21.000 216 33858.13 290.47 17094.95 88888.00 2019-08-04 09:33:22.000 216 33858.12 290.48 17094.95 88888.00 2019-08-04 09:33:23.000 216 33858.12 290.45 17094.95 88888.00 2019-08-04 09:33:24.000 216 33858.18 290.41 17094.98 88888.00 2019-08-04 09:33:25.000 216 33858.21 290.39 17094.93 37930.08 2019-08-04 09:33:26.000 216 33858.20 290.36 17094.90 88888.00 2019-08-04 09:33:27.000 216 33858.20 290.39 17094.89 88888.00 2019-08-04 09:33:28.000 216 33858.20 290.39 17094.89 88888.00 2019-08-04 09:33:29.000 216 33858.19 290.40 17094.89 88888.00 2019-08-04 09:33:30.000 216 33858.20 290.33 17094.87 37930.06 2019-08-04 09:33:31.000 216 33858.22 290.33 17094.88 88888.00 2019-08-04 09:33:32.000 216 33858.24 290.34 17094.88 88888.00 2019-08-04 09:33:33.000 216 33858.18 290.26 17094.83 88888.00 2019-08-04 09:33:34.000 216 33858.14 290.21 17094.81 88888.00 2019-08-04 09:33:35.000 216 33858.16 290.25 17094.85 37930.03 2019-08-04 09:33:36.000 216 33858.16 290.26 17094.86 88888.00 2019-08-04 09:33:37.000 216 33858.17 290.29 17094.86 88888.00 2019-08-04 09:33:38.000 216 33858.16 290.29 17094.84 88888.00 2019-08-04 09:33:39.000 216 33858.23 290.29 17094.90 88888.00 2019-08-04 09:33:40.000 216 33858.25 290.25 17094.90 37930.14 2019-08-04 09:33:41.000 216 33858.25 290.22 17094.85 88888.00 2019-08-04 09:33:42.000 216 33858.30 290.19 17094.84 88888.00 2019-08-04 09:33:43.000 216 33858.29 290.18 17094.82 88888.00 2019-08-04 09:33:44.000 216 33858.31 290.16 17094.79 88888.00 2019-08-04 09:33:45.000 216 33858.36 290.16 17094.80 37930.17 2019-08-04 09:33:46.000 216 33858.37 290.15 17094.86 88888.00 2019-08-04 09:33:47.000 216 33858.41 290.13 17094.90 88888.00 2019-08-04 09:33:48.000 216 33858.43 290.11 17094.90 88888.00 2019-08-04 09:33:49.000 216 33858.41 290.11 17094.86 88888.00 2019-08-04 09:33:50.000 216 33858.40 290.07 17094.88 37930.29 2019-08-04 09:33:51.000 216 33858.37 290.07 17094.88 88888.00 2019-08-04 09:33:52.000 216 33858.34 290.05 17094.87 88888.00 2019-08-04 09:33:53.000 216 33858.38 290.05 17094.82 88888.00 2019-08-04 09:33:54.000 216 33858.39 290.07 17094.85 88888.00 2019-08-04 09:33:55.000 216 33858.35 290.03 17094.88 37930.33 2019-08-04 09:33:56.000 216 33858.35 290.01 17094.86 88888.00 2019-08-04 09:33:57.000 216 33858.36 290.02 17094.81 88888.00 2019-08-04 09:33:58.000 216 33858.36 290.01 17094.82 88888.00 2019-08-04 09:33:59.000 216 33858.37 289.92 17094.85 88888.00 2019-08-04 09:34:00.000 216 33858.36 289.92 17094.86 37930.28 2019-08-04 09:34:01.000 216 33858.35 289.96 17094.88 88888.00 2019-08-04 09:34:02.000 216 33858.34 289.96 17094.90 88888.00 2019-08-04 09:34:03.000 216 33858.33 289.95 17094.88 88888.00 2019-08-04 09:34:04.000 216 33858.33 289.95 17094.85 88888.00 2019-08-04 09:34:05.000 216 33858.37 289.97 17094.84 37930.29 2019-08-04 09:34:06.000 216 33858.40 289.93 17094.88 88888.00 2019-08-04 09:34:07.000 216 33858.37 289.91 17094.87 88888.00 2019-08-04 09:34:08.000 216 33858.35 289.93 17094.86 88888.00 2019-08-04 09:34:09.000 216 33858.34 289.94 17094.89 88888.00 2019-08-04 09:34:10.000 216 33858.32 289.94 17094.87 37930.22 2019-08-04 09:34:11.000 216 33858.30 289.96 17094.85 88888.00 2019-08-04 09:34:12.000 216 33858.34 289.93 17094.84 88888.00 2019-08-04 09:34:13.000 216 33858.34 289.90 17094.83 88888.00 2019-08-04 09:34:14.000 216 33858.29 289.92 17094.85 88888.00 2019-08-04 09:34:15.000 216 33858.29 289.92 17094.84 37930.22 2019-08-04 09:34:16.000 216 33858.33 289.90 17094.84 88888.00 2019-08-04 09:34:17.000 216 33858.33 289.89 17094.82 88888.00 2019-08-04 09:34:18.000 216 33858.33 289.90 17094.84 88888.00 2019-08-04 09:34:19.000 216 33858.33 289.91 17094.86 88888.00 2019-08-04 09:34:20.000 216 33858.35 289.94 17094.85 37930.22 2019-08-04 09:34:21.000 216 33858.32 289.97 17094.85 88888.00 2019-08-04 09:34:22.000 216 33858.28 289.93 17094.84 88888.00 2019-08-04 09:34:23.000 216 33858.24 289.90 17094.88 88888.00 2019-08-04 09:34:24.000 216 33858.21 289.86 17094.87 88888.00 2019-08-04 09:34:25.000 216 33858.18 289.85 17094.84 37930.11 2019-08-04 09:34:26.000 216 33858.20 289.86 17094.87 88888.00 2019-08-04 09:34:27.000 216 33858.17 289.86 17094.87 88888.00 2019-08-04 09:34:28.000 216 33858.18 289.85 17094.87 88888.00 2019-08-04 09:34:29.000 216 33858.18 289.87 17094.86 88888.00 2019-08-04 09:34:30.000 216 33858.13 289.91 17094.85 37930.10 2019-08-04 09:34:31.000 216 33858.10 289.88 17094.83 88888.00 2019-08-04 09:34:32.000 216 33858.07 289.86 17094.82 88888.00 2019-08-04 09:34:33.000 216 33858.05 289.84 17094.84 88888.00 2019-08-04 09:34:34.000 216 33858.06 289.85 17094.85 88888.00 2019-08-04 09:34:35.000 216 33858.07 289.89 17094.87 37930.08 2019-08-04 09:34:36.000 216 33858.02 289.89 17094.85 88888.00 2019-08-04 09:34:37.000 216 33858.00 289.89 17094.84 88888.00 2019-08-04 09:34:38.000 216 33857.98 289.89 17094.86 88888.00 2019-08-04 09:34:39.000 216 33857.96 289.91 17094.85 88888.00 2019-08-04 09:34:40.000 216 33857.99 289.89 17094.87 37929.90 2019-08-04 09:34:41.000 216 33858.00 289.86 17094.86 88888.00 2019-08-04 09:34:42.000 216 33857.93 289.88 17094.84 88888.00 2019-08-04 09:34:43.000 216 33857.90 289.85 17094.84 88888.00 2019-08-04 09:34:44.000 216 33857.91 289.83 17094.85 88888.00 2019-08-04 09:34:45.000 216 33857.91 289.82 17094.87 37929.90 2019-08-04 09:34:46.000 216 33857.91 289.85 17094.86 88888.00 2019-08-04 09:34:47.000 216 33857.95 289.89 17094.84 88888.00 2019-08-04 09:34:48.000 216 33857.93 289.90 17094.86 88888.00 2019-08-04 09:34:49.000 216 33857.93 289.90 17094.88 88888.00 2019-08-04 09:34:50.000 216 33857.90 289.90 17094.84 37929.97 2019-08-04 09:34:51.000 216 33857.91 289.89 17094.85 88888.00 2019-08-04 09:34:52.000 216 33857.91 289.90 17094.86 88888.00 2019-08-04 09:34:53.000 216 33857.92 289.88 17094.86 88888.00 2019-08-04 09:34:54.000 216 33857.91 289.85 17094.87 88888.00 2019-08-04 09:34:55.000 216 33857.92 289.84 17094.93 37929.94 2019-08-04 09:34:56.000 216 33857.91 289.81 17094.94 88888.00 2019-08-04 09:34:57.000 216 33857.89 289.82 17094.92 88888.00 2019-08-04 09:34:58.000 216 33857.87 289.81 17094.90 88888.00 2019-08-04 09:34:59.000 216 33857.86 289.81 17094.88 88888.00 2019-08-04 09:35:00.000 216 33857.86 289.81 17094.88 37929.89 2019-08-04 09:35:01.000 216 33857.81 289.83 17094.91 88888.00 2019-08-04 09:35:02.000 216 33857.82 289.84 17094.93 88888.00 2019-08-04 09:35:03.000 216 33857.83 289.83 17094.98 88888.00 2019-08-04 09:35:04.000 216 33857.82 289.83 17094.95 88888.00 2019-08-04 09:35:05.000 216 33857.77 289.81 17094.94 37929.83 2019-08-04 09:35:06.000 216 33857.73 289.82 17094.93 88888.00 2019-08-04 09:35:07.000 216 33857.72 289.82 17094.91 88888.00 2019-08-04 09:35:08.000 216 33857.68 289.83 17094.92 88888.00 2019-08-04 09:35:09.000 216 33857.66 289.84 17094.94 88888.00 2019-08-04 09:35:10.000 216 33857.64 289.81 17094.94 37929.74 2019-08-04 09:35:11.000 216 33857.67 289.80 17094.97 88888.00 2019-08-04 09:35:12.000 216 33857.65 289.80 17094.96 88888.00 2019-08-04 09:35:13.000 216 33857.65 289.81 17094.95 88888.00 2019-08-04 09:35:14.000 216 33857.63 289.83 17094.99 88888.00 2019-08-04 09:35:15.000 216 33857.62 289.83 17094.94 37929.72 2019-08-04 09:35:16.000 216 33857.60 289.85 17094.90 88888.00 2019-08-04 09:35:17.000 216 33857.61 289.84 17094.93 88888.00 2019-08-04 09:35:18.000 216 33857.60 289.85 17094.93 88888.00 2019-08-04 09:35:19.000 216 33857.56 289.87 17094.92 88888.00 2019-08-04 09:35:20.000 216 33857.58 289.81 17094.92 37929.62 2019-08-04 09:35:21.000 216 33857.57 289.83 17094.92 88888.00 2019-08-04 09:35:22.000 216 33857.56 289.83 17094.90 88888.00 2019-08-04 09:35:23.000 216 33857.56 289.84 17094.91 88888.00 2019-08-04 09:35:24.000 216 33857.56 289.84 17094.93 88888.00 2019-08-04 09:35:25.000 216 33857.55 289.87 17094.92 37929.61 2019-08-04 09:35:26.000 216 33857.50 289.84 17094.88 88888.00 2019-08-04 09:35:27.000 216 33857.50 289.86 17094.92 88888.00 2019-08-04 09:35:28.000 216 33857.50 289.90 17094.93 88888.00 2019-08-04 09:35:29.000 216 33857.50 289.88 17094.92 88888.00 2019-08-04 09:35:30.000 216 33857.52 289.88 17094.91 37929.60 2019-08-04 09:35:31.000 216 33857.52 289.89 17094.90 88888.00 2019-08-04 09:35:32.000 216 33857.47 289.90 17094.93 88888.00 2019-08-04 09:35:33.000 216 33857.46 289.92 17094.95 88888.00 2019-08-04 09:35:34.000 216 33857.46 289.89 17094.97 88888.00 2019-08-04 09:35:35.000 216 33857.45 289.90 17094.97 37929.50 2019-08-04 09:35:36.000 216 33857.45 289.88 17094.97 88888.00 2019-08-04 09:35:37.000 216 33857.45 289.88 17094.95 88888.00 2019-08-04 09:35:38.000 216 33857.45 289.90 17094.93 88888.00 2019-08-04 09:35:39.000 216 33857.48 289.88 17094.93 88888.00 2019-08-04 09:35:40.000 216 33857.51 289.90 17094.93 37929.54 2019-08-04 09:35:41.000 216 33857.51 289.90 17094.93 88888.00 2019-08-04 09:35:42.000 216 33857.46 289.90 17094.90 88888.00 2019-08-04 09:35:43.000 216 33857.45 289.91 17094.88 88888.00 2019-08-04 09:35:44.000 216 33857.42 289.94 17094.91 88888.00 2019-08-04 09:35:45.000 216 33857.39 289.90 17094.94 37929.44 2019-08-04 09:35:46.000 216 33857.35 289.89 17094.93 88888.00 2019-08-04 09:35:47.000 216 33857.33 289.89 17094.90 88888.00 2019-08-04 09:35:48.000 216 33857.31 289.87 17094.89 88888.00 2019-08-04 09:35:49.000 216 33857.30 289.87 17094.91 88888.00 2019-08-04 09:35:50.000 216 33857.29 289.90 17094.93 37929.46 2019-08-04 09:35:51.000 216 33857.31 289.92 17094.90 88888.00 2019-08-04 09:35:52.000 216 33857.28 289.93 17094.92 88888.00 2019-08-04 09:35:53.000 216 33857.28 289.91 17094.90 88888.00 2019-08-04 09:35:54.000 216 33857.24 289.92 17094.96 88888.00 2019-08-04 09:35:55.000 216 33857.21 289.91 17094.91 37929.29 2019-08-04 09:35:56.000 216 33857.19 289.91 17094.89 88888.00 2019-08-04 09:35:57.000 216 33857.14 289.94 17094.89 88888.00 2019-08-04 09:35:58.000 216 33857.10 289.98 17094.90 88888.00 2019-08-04 09:35:59.000 216 33857.12 289.95 17094.92 88888.00 2019-08-04 09:36:00.000 216 33857.13 289.95 17094.87 37929.26 2019-08-04 09:36:01.000 216 33857.14 289.96 17094.87 88888.00 2019-08-04 09:36:02.000 216 33857.16 289.96 17094.88 88888.00 2019-08-04 09:36:03.000 216 33857.14 289.97 17094.89 88888.00 2019-08-04 09:36:04.000 216 33857.15 290.00 17094.87 88888.00 2019-08-04 09:36:05.000 216 33857.12 290.01 17094.87 37929.21 2019-08-04 09:36:06.000 216 33857.09 289.98 17094.88 88888.00 2019-08-04 09:36:07.000 216 33857.10 289.96 17094.90 88888.00 2019-08-04 09:36:08.000 216 33857.09 289.95 17094.88 88888.00 2019-08-04 09:36:09.000 216 33857.05 289.94 17094.90 88888.00 2019-08-04 09:36:10.000 216 33857.04 289.95 17094.91 37929.10 2019-08-04 09:36:11.000 216 33857.06 289.97 17094.88 88888.00 2019-08-04 09:36:12.000 216 33857.05 289.93 17094.90 88888.00 2019-08-04 09:36:13.000 216 33857.04 289.92 17094.93 88888.00 2019-08-04 09:36:14.000 216 33857.04 289.94 17094.92 88888.00 2019-08-04 09:36:15.000 216 33857.06 289.97 17094.91 37929.14 2019-08-04 09:36:16.000 216 33857.02 289.98 17094.92 88888.00 2019-08-04 09:36:17.000 216 33857.04 290.00 17094.91 88888.00 2019-08-04 09:36:18.000 216 33857.08 289.99 17094.89 88888.00 2019-08-04 09:36:19.000 216 33857.07 289.96 17094.89 88888.00 2019-08-04 09:36:20.000 216 33857.05 289.96 17094.90 37929.10 2019-08-04 09:36:21.000 216 33857.05 289.94 17094.91 88888.00 2019-08-04 09:36:22.000 216 33857.06 289.94 17094.86 88888.00 2019-08-04 09:36:23.000 216 33857.09 289.91 17094.87 88888.00 2019-08-04 09:36:24.000 216 33857.07 289.93 17094.88 88888.00 2019-08-04 09:36:25.000 216 33857.10 289.94 17094.84 37929.25 2019-08-04 09:36:26.000 216 33857.08 289.93 17094.84 88888.00 2019-08-04 09:36:27.000 216 33857.10 289.94 17094.85 88888.00 2019-08-04 09:36:28.000 216 33857.08 289.96 17094.84 88888.00 2019-08-04 09:36:29.000 216 33857.07 289.98 17094.87 88888.00 2019-08-04 09:36:30.000 216 33857.08 289.93 17094.89 37929.29 2019-08-04 09:36:31.000 216 33857.09 289.88 17094.90 88888.00 2019-08-04 09:36:32.000 216 33857.06 289.87 17094.86 88888.00 2019-08-04 09:36:33.000 216 33857.06 289.87 17094.89 88888.00 2019-08-04 09:36:34.000 216 33857.08 289.86 17094.92 88888.00 2019-08-04 09:36:35.000 216 33857.09 289.87 17094.92 37929.32 2019-08-04 09:36:36.000 216 33857.06 289.87 17094.89 88888.00 2019-08-04 09:36:37.000 216 33857.10 289.91 17094.88 88888.00 2019-08-04 09:36:38.000 216 33857.07 289.93 17094.90 88888.00 2019-08-04 09:36:39.000 216 33857.09 289.94 17094.87 88888.00 2019-08-04 09:36:40.000 216 33857.07 289.96 17094.84 37929.21 2019-08-04 09:36:41.000 216 33857.09 289.92 17094.83 88888.00 2019-08-04 09:36:42.000 216 33857.14 289.91 17094.82 88888.00 2019-08-04 09:36:43.000 216 33857.14 289.91 17094.83 88888.00 2019-08-04 09:36:44.000 216 33857.12 289.93 17094.89 88888.00 2019-08-04 09:36:45.000 216 33857.15 289.92 17094.93 37929.25 2019-08-04 09:36:46.000 216 33857.15 289.93 17094.91 88888.00 2019-08-04 09:36:47.000 216 33857.16 289.97 17094.88 88888.00 2019-08-04 09:36:48.000 216 33857.15 289.98 17094.90 88888.00 2019-08-04 09:36:49.000 216 33857.16 289.93 17094.91 88888.00 2019-08-04 09:36:50.000 216 33857.15 289.92 17094.88 37929.24 2019-08-04 09:36:51.000 216 33857.20 289.98 17094.86 88888.00 2019-08-04 09:36:52.000 216 33857.20 289.96 17094.85 88888.00 2019-08-04 09:36:53.000 216 33857.18 289.93 17094.84 88888.00 2019-08-04 09:36:54.000 216 33857.20 289.92 17094.90 88888.00 2019-08-04 09:36:55.000 216 33857.18 289.91 17094.90 37929.32 2019-08-04 09:36:56.000 216 33857.17 289.89 17094.86 88888.00 2019-08-04 09:36:57.000 216 33857.20 289.91 17094.89 88888.00 2019-08-04 09:36:58.000 216 33857.23 289.89 17094.86 88888.00 2019-08-04 09:36:59.000 216 33857.22 289.87 17094.82 88888.00 2019-08-04 09:37:00.000 216 33857.22 289.86 17094.86 37929.33 2019-08-04 09:37:01.000 216 33857.17 289.85 17094.86 88888.00 2019-08-04 09:37:02.000 216 33857.20 289.87 17094.83 88888.00 2019-08-04 09:37:03.000 216 33857.22 289.83 17094.87 88888.00 2019-08-04 09:37:04.000 216 33857.23 289.83 17094.85 88888.00 2019-08-04 09:37:05.000 216 33857.23 289.80 17094.80 37929.32 2019-08-04 09:37:06.000 216 33857.22 289.79 17094.81 88888.00 2019-08-04 09:37:07.000 216 33857.21 289.78 17094.83 88888.00 2019-08-04 09:37:08.000 216 33857.17 289.78 17094.83 88888.00 2019-08-04 09:37:09.000 216 33857.21 289.75 17094.84 88888.00 2019-08-04 09:37:10.000 216 33857.21 289.73 17094.82 37929.36 2019-08-04 09:37:11.000 216 33857.21 289.74 17094.80 88888.00 2019-08-04 09:37:12.000 216 33857.22 289.73 17094.78 88888.00 2019-08-04 09:37:13.000 216 33857.22 289.74 17094.80 88888.00 2019-08-04 09:37:14.000 216 33857.25 289.74 17094.82 88888.00 2019-08-04 09:37:15.000 216 33857.24 289.74 17094.84 37929.36 2019-08-04 09:37:16.000 216 33857.24 289.74 17094.85 88888.00 2019-08-04 09:37:17.000 216 33857.26 289.72 17094.86 88888.00 2019-08-04 09:37:18.000 216 33857.25 289.72 17094.91 88888.00 2019-08-04 09:37:19.000 216 33857.28 289.69 17094.85 88888.00 2019-08-04 09:37:20.000 216 33857.25 289.72 17094.86 37929.35 2019-08-04 09:37:21.000 216 33857.28 289.75 17094.88 88888.00 2019-08-04 09:37:22.000 216 33857.27 289.73 17094.86 88888.00 2019-08-04 09:37:23.000 216 33857.26 289.72 17094.83 88888.00 2019-08-04 09:37:24.000 216 33857.26 289.73 17094.83 88888.00 2019-08-04 09:37:25.000 216 33857.26 289.74 17094.79 37929.40 2019-08-04 09:37:26.000 216 33857.27 289.76 17094.79 88888.00 2019-08-04 09:37:27.000 216 33857.25 289.78 17094.82 88888.00 2019-08-04 09:37:28.000 216 33857.19 289.76 17094.83 88888.00 2019-08-04 09:37:29.000 216 33857.16 289.74 17094.85 88888.00 2019-08-04 09:37:30.000 216 33857.17 289.72 17094.89 37929.29 2019-08-04 09:37:31.000 216 33857.19 289.75 17094.87 88888.00 2019-08-04 09:37:32.000 216 33857.19 289.76 17094.88 88888.00 2019-08-04 09:37:33.000 216 33857.18 289.72 17094.86 88888.00 2019-08-04 09:37:34.000 216 33857.18 289.73 17094.86 88888.00 2019-08-04 09:37:35.000 216 33857.19 289.71 17094.85 37929.31 2019-08-04 09:37:36.000 216 33857.15 289.68 17094.83 88888.00 2019-08-04 09:37:37.000 216 33857.18 289.68 17094.84 88888.00 2019-08-04 09:37:38.000 216 33857.18 289.71 17094.88 88888.00 2019-08-04 09:37:39.000 216 33857.13 289.70 17094.89 88888.00 2019-08-04 09:37:40.000 216 33857.16 289.69 17094.86 37929.36 2019-08-04 09:37:41.000 216 33857.18 289.69 17094.88 88888.00 2019-08-04 09:37:42.000 216 33857.16 289.70 17094.89 88888.00 2019-08-04 09:37:43.000 216 33857.17 289.67 17094.89 88888.00 2019-08-04 09:37:44.000 216 33857.16 289.66 17094.84 88888.00 2019-08-04 09:37:45.000 216 33857.16 289.62 17094.81 37929.25 2019-08-04 09:37:46.000 216 33857.16 289.65 17094.83 88888.00 2019-08-04 09:37:47.000 216 33857.14 289.62 17094.84 88888.00 2019-08-04 09:37:48.000 216 33857.16 289.60 17094.83 88888.00 2019-08-04 09:37:49.000 216 33857.18 289.62 17094.80 88888.00 2019-08-04 09:37:50.000 216 33857.17 289.62 17094.77 37929.31 2019-08-04 09:37:51.000 216 33857.17 289.61 17094.77 88888.00 2019-08-04 09:37:52.000 216 33857.17 289.60 17094.78 88888.00 2019-08-04 09:37:53.000 216 33857.16 289.60 17094.84 88888.00 2019-08-04 09:37:54.000 216 33857.12 289.55 17094.82 88888.00 2019-08-04 09:37:55.000 216 33857.11 289.51 17094.85 37929.35 2019-08-04 09:37:56.000 216 33857.11 289.54 17094.85 88888.00 2019-08-04 09:37:57.000 216 33857.09 289.54 17094.84 88888.00 2019-08-04 09:37:58.000 216 33857.08 289.51 17094.82 88888.00 2019-08-04 09:37:59.000 216 33857.11 289.53 17094.81 88888.00 2019-08-04 09:38:00.000 216 33857.11 289.51 17094.80 37929.29 2019-08-04 09:38:01.000 216 33857.10 289.48 17094.81 88888.00 2019-08-04 09:38:02.000 216 33857.09 289.47 17094.80 88888.00 2019-08-04 09:38:03.000 216 33857.10 289.49 17094.83 88888.00 2019-08-04 09:38:04.000 216 33857.11 289.46 17094.82 88888.00 2019-08-04 09:38:05.000 216 33857.10 289.42 17094.82 37929.19 2019-08-04 09:38:06.000 216 33857.14 289.44 17094.85 88888.00 2019-08-04 09:38:07.000 216 33857.15 289.45 17094.85 88888.00 2019-08-04 09:38:08.000 216 33857.14 289.45 17094.83 88888.00 2019-08-04 09:38:09.000 216 33857.15 289.45 17094.81 88888.00 2019-08-04 09:38:10.000 216 33857.13 289.47 17094.81 37929.26 2019-08-04 09:38:11.000 216 33857.12 289.48 17094.84 88888.00 2019-08-04 09:38:12.000 216 33857.15 289.49 17094.87 88888.00 2019-08-04 09:38:13.000 216 33857.15 289.48 17094.86 88888.00 2019-08-04 09:38:14.000 216 33857.15 289.51 17094.83 88888.00 2019-08-04 09:38:15.000 216 33857.16 289.51 17094.82 37929.29 2019-08-04 09:38:16.000 216 33857.19 289.46 17094.83 88888.00 2019-08-04 09:38:17.000 216 33857.21 289.42 17094.80 88888.00 2019-08-04 09:38:18.000 216 33857.14 289.42 17094.80 88888.00 2019-08-04 09:38:19.000 216 33857.15 289.40 17094.79 88888.00 2019-08-04 09:38:20.000 216 33857.20 289.41 17094.79 37929.29 2019-08-04 09:38:21.000 216 33857.21 289.39 17094.83 88888.00 2019-08-04 09:38:22.000 216 33857.16 289.40 17094.87 88888.00 2019-08-04 09:38:23.000 216 33857.17 289.44 17094.84 88888.00 2019-08-04 09:38:24.000 216 33857.17 289.43 17094.85 88888.00 2019-08-04 09:38:25.000 216 33857.15 289.39 17094.82 37929.24 2019-08-04 09:38:26.000 216 33857.15 289.38 17094.80 88888.00 2019-08-04 09:38:27.000 216 33857.14 289.36 17094.75 88888.00 2019-08-04 09:38:28.000 216 33857.19 289.32 17094.71 88888.00 2019-08-04 09:38:29.000 216 33857.18 289.37 17094.74 88888.00 2019-08-04 09:38:30.000 216 33857.19 289.39 17094.78 37929.24 2019-08-04 09:38:31.000 216 33857.19 289.36 17094.79 88888.00 2019-08-04 09:38:32.000 216 33857.13 289.34 17094.78 88888.00 2019-08-04 09:38:33.000 216 33857.13 289.36 17094.77 88888.00 2019-08-04 09:38:34.000 216 33857.15 289.38 17094.80 88888.00 2019-08-04 09:38:35.000 216 33857.16 289.39 17094.80 37929.29 2019-08-04 09:38:36.000 216 33857.15 289.35 17094.80 88888.00 2019-08-04 09:38:37.000 216 33857.13 289.31 17094.81 88888.00 2019-08-04 09:38:38.000 216 33857.17 289.29 17094.81 88888.00 2019-08-04 09:38:39.000 216 33857.14 289.31 17094.83 88888.00 2019-08-04 09:38:40.000 216 33857.09 289.34 17094.82 37929.18 2019-08-04 09:38:41.000 216 33857.09 289.33 17094.78 88888.00 2019-08-04 09:38:42.000 216 33857.10 289.31 17094.79 88888.00 2019-08-04 09:38:43.000 216 33857.10 289.31 17094.86 88888.00 2019-08-04 09:38:44.000 216 33857.10 289.33 17094.84 88888.00 2019-08-04 09:38:45.000 216 33857.10 289.34 17094.84 37929.29 2019-08-04 09:38:46.000 216 33857.11 289.35 17094.85 88888.00 2019-08-04 09:38:47.000 216 33857.06 289.34 17094.83 88888.00 2019-08-04 09:38:48.000 216 33857.06 289.34 17094.83 88888.00 2019-08-04 09:38:49.000 216 33857.08 289.35 17094.83 88888.00 2019-08-04 09:38:50.000 216 33857.09 289.28 17094.83 37929.22 2019-08-04 09:38:51.000 216 33857.07 289.26 17094.84 88888.00 2019-08-04 09:38:52.000 216 33857.07 289.25 17094.84 88888.00 2019-08-04 09:38:53.000 216 33857.06 289.24 17094.81 88888.00 2019-08-04 09:38:54.000 216 33857.08 289.24 17094.82 88888.00 2019-08-04 09:38:55.000 216 33857.06 289.22 17094.84 37929.19 2019-08-04 09:38:56.000 216 33857.04 289.23 17094.85 88888.00 2019-08-04 09:38:57.000 216 33857.02 289.20 17094.86 88888.00 2019-08-04 09:38:58.000 216 33857.01 289.21 17094.90 88888.00 2019-08-04 09:38:59.000 216 33857.01 289.17 17094.88 88888.00 2019-08-04 09:39:00.000 216 33857.01 289.16 17094.92 37929.24 2019-08-04 09:39:01.000 216 33857.02 289.19 17094.95 88888.00 2019-08-04 09:39:02.000 216 33857.03 289.26 17094.96 88888.00 2019-08-04 09:39:03.000 216 33857.03 289.24 17094.91 88888.00 2019-08-04 09:39:04.000 216 33857.07 289.21 17094.91 88888.00 2019-08-04 09:39:05.000 216 33857.05 289.20 17094.93 37929.18 2019-08-04 09:39:06.000 216 33857.00 289.18 17094.90 88888.00 2019-08-04 09:39:07.000 216 33857.01 289.16 17094.91 88888.00 2019-08-04 09:39:08.000 216 33857.03 289.17 17094.93 88888.00 2019-08-04 09:39:09.000 216 33857.01 289.18 17094.88 88888.00 2019-08-04 09:39:10.000 216 33856.99 289.17 17094.89 37929.21 2019-08-04 09:39:11.000 216 33856.97 289.19 17094.88 88888.00 2019-08-04 09:39:12.000 216 33857.02 289.17 17094.88 88888.00 2019-08-04 09:39:13.000 216 33857.03 289.19 17094.89 88888.00 2019-08-04 09:39:14.000 216 33857.02 289.22 17094.86 88888.00 2019-08-04 09:39:15.000 216 33857.01 289.24 17094.87 37929.18 2019-08-04 09:39:16.000 216 33857.00 289.22 17094.86 88888.00 2019-08-04 09:39:17.000 216 33856.98 289.19 17094.89 88888.00 2019-08-04 09:39:18.000 216 33857.00 289.14 17094.86 88888.00 2019-08-04 09:39:19.000 216 33857.00 289.12 17094.86 88888.00 2019-08-04 09:39:20.000 216 33856.98 289.11 17094.91 37929.11 2019-08-04 09:39:21.000 216 33856.99 289.11 17094.91 88888.00 2019-08-04 09:39:22.000 216 33857.01 289.10 17094.91 88888.00 2019-08-04 09:39:23.000 216 33857.04 289.09 17094.87 88888.00 2019-08-04 09:39:24.000 216 33857.00 289.07 17094.88 88888.00 2019-08-04 09:39:25.000 216 33857.01 289.06 17094.90 37929.17 2019-08-04 09:39:26.000 216 33857.02 289.07 17094.90 88888.00 2019-08-04 09:39:27.000 216 33857.02 289.07 17094.90 88888.00 2019-08-04 09:39:28.000 216 33857.04 289.04 17094.89 88888.00 2019-08-04 09:39:29.000 216 33857.08 289.03 17094.86 88888.00 2019-08-04 09:39:30.000 216 33857.07 289.03 17094.86 37929.21 2019-08-04 09:39:31.000 216 33857.09 289.03 17094.89 88888.00 2019-08-04 09:39:32.000 216 33857.11 289.03 17094.86 88888.00 2019-08-04 09:39:33.000 216 33857.14 289.03 17094.84 88888.00 2019-08-04 09:39:34.000 216 33857.11 289.02 17094.85 88888.00 2019-08-04 09:39:35.000 216 33857.10 289.01 17094.87 37929.26 2019-08-04 09:39:36.000 216 33857.12 289.01 17094.87 88888.00 2019-08-04 09:39:37.000 216 33857.08 289.00 17094.91 88888.00 2019-08-04 09:39:38.000 216 33857.04 288.99 17094.87 88888.00 2019-08-04 09:39:39.000 216 33857.06 288.96 17094.81 88888.00 2019-08-04 09:39:40.000 216 33857.07 288.98 17094.83 37929.22 2019-08-04 09:39:41.000 216 33857.06 288.98 17094.81 88888.00 2019-08-04 09:39:42.000 216 33857.06 288.99 17094.81 88888.00 2019-08-04 09:39:43.000 216 33857.02 288.99 17094.83 88888.00 2019-08-04 09:39:44.000 216 33857.03 288.96 17094.83 88888.00 2019-08-04 09:39:45.000 216 33857.05 288.95 17094.83 37929.22 2019-08-04 09:39:46.000 216 33857.06 288.95 17094.85 88888.00 2019-08-04 09:39:47.000 216 33857.04 288.94 17094.86 88888.00 2019-08-04 09:39:48.000 216 33857.03 288.93 17094.87 88888.00 2019-08-04 09:39:49.000 216 33857.06 288.94 17094.87 88888.00 2019-08-04 09:39:50.000 216 33857.06 288.93 17094.90 37929.15 2019-08-04 09:39:51.000 216 33857.07 288.95 17094.89 88888.00 2019-08-04 09:39:52.000 216 33857.03 288.93 17094.88 88888.00 2019-08-04 09:39:53.000 216 33857.03 288.91 17094.89 88888.00 2019-08-04 09:39:54.000 216 33857.05 288.90 17094.89 88888.00 2019-08-04 09:39:55.000 216 33857.09 288.90 17094.92 37929.22 2019-08-04 09:39:56.000 216 33857.06 288.92 17094.88 88888.00 2019-08-04 09:39:57.000 216 33857.04 288.93 17094.89 88888.00 2019-08-04 09:39:58.000 216 33857.08 288.90 17094.89 88888.00 2019-08-04 09:39:59.000 216 33857.10 288.89 17094.88 88888.00 2019-08-04 09:40:00.000 216 33857.09 288.84 17094.87 37929.25 2019-08-04 09:40:01.000 216 33857.09 288.83 17094.92 88888.00 2019-08-04 09:40:02.000 216 33857.11 288.85 17094.93 88888.00 2019-08-04 09:40:03.000 216 33857.10 288.86 17094.93 88888.00 2019-08-04 09:40:04.000 216 33857.07 288.88 17094.90 88888.00 2019-08-04 09:40:05.000 216 33857.09 288.84 17094.89 37929.19 2019-08-04 09:40:06.000 216 33857.08 288.84 17094.93 88888.00 2019-08-04 09:40:07.000 216 33857.10 288.82 17094.95 88888.00 2019-08-04 09:40:08.000 216 33857.07 288.80 17094.92 88888.00 2019-08-04 09:40:09.000 216 33857.10 288.82 17094.93 88888.00 2019-08-04 09:40:10.000 216 33857.07 288.84 17094.93 37929.24 2019-08-04 09:40:11.000 216 33857.07 288.88 17094.95 88888.00 2019-08-04 09:40:12.000 216 33857.09 288.85 17094.93 88888.00 2019-08-04 09:40:13.000 216 33857.14 288.83 17094.94 88888.00 2019-08-04 09:40:14.000 216 33857.15 288.85 17094.90 88888.00 2019-08-04 09:40:15.000 216 33857.17 288.86 17094.86 37929.18 2019-08-04 09:40:16.000 216 33857.14 288.86 17094.89 88888.00 2019-08-04 09:40:17.000 216 33857.11 288.87 17094.94 88888.00 2019-08-04 09:40:18.000 216 33857.11 288.87 17094.91 88888.00 2019-08-04 09:40:19.000 216 33857.15 288.89 17094.92 88888.00 2019-08-04 09:40:20.000 216 33857.12 288.90 17094.86 37929.29 2019-08-04 09:40:21.000 216 33857.14 288.89 17094.87 88888.00 2019-08-04 09:40:22.000 216 33857.13 288.88 17094.91 88888.00 2019-08-04 09:40:23.000 216 33857.14 288.86 17094.90 88888.00 2019-08-04 09:40:24.000 216 33857.13 288.88 17094.91 88888.00 2019-08-04 09:40:25.000 216 33857.15 288.89 17094.92 37929.33 2019-08-04 09:40:26.000 216 33857.15 288.88 17094.92 88888.00 2019-08-04 09:40:27.000 216 33857.14 288.90 17094.88 88888.00 2019-08-04 09:40:28.000 216 33857.11 288.87 17094.89 88888.00 2019-08-04 09:40:29.000 216 33857.10 288.84 17094.92 88888.00 2019-08-04 09:40:30.000 216 33857.13 288.87 17094.95 37929.36 2019-08-04 09:40:31.000 216 33857.14 288.87 17094.91 88888.00 2019-08-04 09:40:32.000 216 33857.12 288.86 17094.91 88888.00 2019-08-04 09:40:33.000 216 33857.15 288.86 17094.93 88888.00 2019-08-04 09:40:34.000 216 33857.19 288.84 17094.86 88888.00 2019-08-04 09:40:35.000 216 33857.17 288.88 17094.92 37929.29 2019-08-04 09:40:36.000 216 33857.14 288.87 17094.93 88888.00 2019-08-04 09:40:37.000 216 33857.13 288.83 17094.93 88888.00 2019-08-04 09:40:38.000 216 33857.14 288.87 17094.92 88888.00 2019-08-04 09:40:39.000 216 33857.15 288.90 17094.94 88888.00 2019-08-04 09:40:40.000 216 33857.16 288.85 17094.95 37929.19 2019-08-04 09:40:41.000 216 33857.15 288.81 17094.94 88888.00 2019-08-04 09:40:42.000 216 33857.10 288.81 17094.95 88888.00 2019-08-04 09:40:43.000 216 33857.08 288.83 17094.96 88888.00 2019-08-04 09:40:44.000 216 33857.12 288.82 17094.94 88888.00 2019-08-04 09:40:45.000 216 33857.09 288.83 17094.92 37929.26 2019-08-04 09:40:46.000 216 33857.09 288.79 17094.93 88888.00 2019-08-04 09:40:47.000 216 33857.09 288.78 17094.94 88888.00 2019-08-04 09:40:48.000 216 33857.05 288.81 17094.91 88888.00 2019-08-04 09:40:49.000 216 33857.05 288.84 17094.94 88888.00 2019-08-04 09:40:50.000 216 33857.08 288.84 17094.95 37929.29 2019-08-04 09:40:51.000 216 33857.11 288.85 17094.97 88888.00 2019-08-04 09:40:52.000 216 33857.09 288.85 17094.96 88888.00 2019-08-04 09:40:53.000 216 33857.06 288.82 17094.95 88888.00 2019-08-04 09:40:54.000 216 33857.07 288.81 17094.91 88888.00 2019-08-04 09:40:55.000 216 33857.05 288.80 17094.94 37929.26 2019-08-04 09:40:56.000 216 33857.01 288.81 17094.91 88888.00 2019-08-04 09:40:57.000 216 33857.02 288.80 17094.92 88888.00 2019-08-04 09:40:58.000 216 33857.03 288.78 17094.88 88888.00 2019-08-04 09:40:59.000 216 33857.04 288.82 17094.89 88888.00 2019-08-04 09:41:00.000 216 33857.05 288.83 17094.90 37929.19 2019-08-04 09:41:01.000 216 33857.07 288.83 17094.89 88888.00 2019-08-04 09:41:02.000 216 33857.03 288.84 17094.90 88888.00 2019-08-04 09:41:03.000 216 33857.05 288.87 17094.93 88888.00 2019-08-04 09:41:04.000 216 33857.07 288.86 17094.92 88888.00 2019-08-04 09:41:05.000 216 33857.05 288.85 17094.89 37929.25 2019-08-04 09:41:06.000 216 33857.05 288.84 17094.90 88888.00 2019-08-04 09:41:07.000 216 33857.07 288.84 17094.89 88888.00 2019-08-04 09:41:08.000 216 33857.06 288.86 17094.88 88888.00 2019-08-04 09:41:09.000 216 33857.02 288.86 17094.89 88888.00 2019-08-04 09:41:10.000 216 33857.03 288.83 17094.90 37929.11 2019-08-04 09:41:11.000 216 33857.03 288.79 17094.91 88888.00 2019-08-04 09:41:12.000 216 33857.02 288.80 17094.89 88888.00 2019-08-04 09:41:13.000 216 33857.04 288.84 17094.91 88888.00 2019-08-04 09:41:14.000 216 33857.09 288.90 17094.90 88888.00 2019-08-04 09:41:15.000 216 33857.09 288.88 17094.93 37929.12 2019-08-04 09:41:16.000 216 33857.05 288.91 17094.92 88888.00 2019-08-04 09:41:17.000 216 33857.05 288.90 17094.96 88888.00 2019-08-04 09:41:18.000 216 33857.05 288.89 17094.95 88888.00 2019-08-04 09:41:19.000 216 33857.08 288.92 17094.99 88888.00 2019-08-04 09:41:20.000 216 33857.05 288.88 17094.96 37929.24 2019-08-04 09:41:21.000 216 33857.05 288.84 17094.91 88888.00 2019-08-04 09:41:22.000 216 33857.08 288.83 17094.94 88888.00 2019-08-04 09:41:23.000 216 33857.05 288.84 17094.97 88888.00 2019-08-04 09:41:24.000 216 33857.06 288.90 17094.92 88888.00 2019-08-04 09:41:25.000 216 33857.06 288.90 17094.98 37929.18 2019-08-04 09:41:26.000 216 33857.03 288.90 17094.99 88888.00 2019-08-04 09:41:27.000 216 33857.01 288.87 17094.97 88888.00 2019-08-04 09:41:28.000 216 33857.06 288.87 17094.97 88888.00 2019-08-04 09:41:29.000 216 33857.12 288.91 17095.00 88888.00 2019-08-04 09:41:30.000 216 33857.12 288.90 17094.99 37929.22 2019-08-04 09:41:31.000 216 33857.11 288.85 17094.99 88888.00 2019-08-04 09:41:32.000 216 33857.12 288.86 17095.01 88888.00 2019-08-04 09:41:33.000 216 33857.14 288.84 17095.04 88888.00 2019-08-04 09:41:34.000 216 33857.14 288.85 17094.98 88888.00 2019-08-04 09:41:35.000 216 33857.17 288.87 17094.96 37929.33 2019-08-04 09:41:36.000 216 33857.17 288.90 17094.94 88888.00 2019-08-04 09:41:37.000 216 33857.22 288.85 17094.94 88888.00 2019-08-04 09:41:38.000 216 33857.23 288.80 17094.93 88888.00 2019-08-04 09:41:39.000 216 33857.20 288.78 17094.91 88888.00 2019-08-04 09:41:40.000 216 33857.22 288.77 17094.87 37929.29 2019-08-04 09:41:41.000 216 33857.20 288.81 17094.88 88888.00 2019-08-04 09:41:42.000 216 33857.21 288.83 17094.87 88888.00 2019-08-04 09:41:43.000 216 33857.24 288.80 17094.89 88888.00 2019-08-04 09:41:44.000 216 33857.22 288.79 17094.89 88888.00 2019-08-04 09:41:45.000 216 33857.19 288.80 17094.89 37929.38 2019-08-04 09:41:46.000 216 33857.19 288.75 17094.87 88888.00 2019-08-04 09:41:47.000 216 33857.20 288.78 17094.93 88888.00 2019-08-04 09:41:48.000 216 33857.17 288.83 17094.94 88888.00 2019-08-04 09:41:49.000 216 33857.16 288.81 17094.92 88888.00 2019-08-04 09:41:50.000 216 33857.14 288.78 17094.94 37929.33 2019-08-04 09:41:51.000 216 33857.14 288.78 17094.94 88888.00 2019-08-04 09:41:52.000 216 33857.14 288.79 17094.94 88888.00 2019-08-04 09:41:53.000 216 33857.13 288.78 17094.89 88888.00 2019-08-04 09:41:54.000 216 33857.16 288.73 17094.89 88888.00 2019-08-04 09:41:55.000 216 33857.17 288.74 17094.89 37929.33 2019-08-04 09:41:56.000 216 33857.14 288.79 17094.88 88888.00 2019-08-04 09:41:57.000 216 33857.16 288.82 17094.90 88888.00 2019-08-04 09:41:58.000 216 33857.14 288.79 17094.92 88888.00 2019-08-04 09:41:59.000 216 33857.14 288.82 17094.91 88888.00 2019-08-04 09:42:00.000 216 33857.13 288.82 17094.88 37929.33 2019-08-04 09:42:01.000 216 33857.11 288.79 17094.89 88888.00 2019-08-04 09:42:02.000 216 33857.10 288.78 17094.87 88888.00 2019-08-04 09:42:03.000 216 33857.09 288.80 17094.89 88888.00 2019-08-04 09:42:04.000 216 33857.08 288.81 17094.88 88888.00 2019-08-04 09:42:05.000 216 33857.07 288.85 17094.92 37929.28 2019-08-04 09:42:06.000 216 33857.09 288.86 17094.90 88888.00 2019-08-04 09:42:07.000 216 33857.08 288.86 17094.91 88888.00 2019-08-04 09:42:08.000 216 33857.10 288.84 17094.88 88888.00 2019-08-04 09:42:09.000 216 33857.14 288.83 17094.89 88888.00 2019-08-04 09:42:10.000 216 33857.12 288.84 17094.88 37929.26 2019-08-04 09:42:11.000 216 33857.12 288.79 17094.88 88888.00 2019-08-04 09:42:12.000 216 33857.14 288.80 17094.83 88888.00 2019-08-04 09:42:13.000 216 33857.19 288.80 17094.83 88888.00 2019-08-04 09:42:14.000 216 33857.18 288.77 17094.84 88888.00 2019-08-04 09:42:15.000 216 33857.18 288.73 17094.82 37929.26 2019-08-04 09:42:16.000 216 33857.18 288.77 17094.86 88888.00 2019-08-04 09:42:17.000 216 33857.21 288.74 17094.83 88888.00 2019-08-04 09:42:18.000 216 33857.23 288.74 17094.87 88888.00 2019-08-04 09:42:19.000 216 33857.22 288.77 17094.89 88888.00 2019-08-04 09:42:20.000 216 33857.22 288.76 17094.88 37929.29 2019-08-04 09:42:21.000 216 33857.26 288.74 17094.86 88888.00 2019-08-04 09:42:22.000 216 33857.26 288.74 17094.89 88888.00 2019-08-04 09:42:23.000 216 33857.25 288.71 17094.92 88888.00 2019-08-04 09:42:24.000 216 33857.26 288.67 17094.89 88888.00 2019-08-04 09:42:25.000 216 33857.30 288.67 17094.92 37929.28 2019-08-04 09:42:26.000 216 33857.32 288.69 17094.94 88888.00 2019-08-04 09:42:27.000 216 33857.29 288.71 17094.91 88888.00 2019-08-04 09:42:28.000 216 33857.31 288.70 17094.93 88888.00 2019-08-04 09:42:29.000 216 33857.32 288.72 17094.93 88888.00 2019-08-04 09:42:30.000 216 33857.35 288.70 17094.92 37929.39 2019-08-04 09:42:31.000 216 33857.38 288.69 17094.89 88888.00 2019-08-04 09:42:32.000 216 33857.36 288.72 17094.89 88888.00 2019-08-04 09:42:33.000 216 33857.34 288.71 17094.90 88888.00 2019-08-04 09:42:34.000 216 33857.33 288.71 17094.87 88888.00 2019-08-04 09:42:35.000 216 33857.33 288.68 17094.90 37929.46 2019-08-04 09:42:36.000 216 33857.33 288.68 17094.93 88888.00 2019-08-04 09:42:37.000 216 33857.33 288.67 17094.94 88888.00 2019-08-04 09:42:38.000 216 33857.36 288.67 17094.90 88888.00 2019-08-04 09:42:39.000 216 33857.41 288.64 17094.92 88888.00 2019-08-04 09:42:40.000 216 33857.38 288.61 17094.97 37929.44 2019-08-04 09:42:41.000 216 33857.35 288.62 17094.93 88888.00 2019-08-04 09:42:42.000 216 33857.34 288.65 17094.92 88888.00 2019-08-04 09:42:43.000 216 33857.34 288.68 17094.95 88888.00 2019-08-04 09:42:44.000 216 33857.33 288.68 17094.94 88888.00 2019-08-04 09:42:45.000 216 33857.32 288.69 17094.95 37929.39 2019-08-04 09:42:46.000 216 33857.34 288.65 17094.95 88888.00 2019-08-04 09:42:47.000 216 33857.33 288.63 17094.93 88888.00 2019-08-04 09:42:48.000 216 33857.36 288.64 17094.94 88888.00 2019-08-04 09:42:49.000 216 33857.37 288.66 17094.97 88888.00 2019-08-04 09:42:50.000 216 33857.37 288.66 17094.93 37929.43 2019-08-04 09:42:51.000 216 33857.38 288.64 17094.90 88888.00 2019-08-04 09:42:52.000 216 33857.34 288.66 17094.93 88888.00 2019-08-04 09:42:53.000 216 33857.30 288.66 17094.97 88888.00 2019-08-04 09:42:54.000 216 33857.31 288.65 17094.96 88888.00 2019-08-04 09:42:55.000 216 33857.29 288.67 17094.94 37929.33 2019-08-04 09:42:56.000 216 33857.31 288.69 17094.94 88888.00 2019-08-04 09:42:57.000 216 33857.31 288.67 17094.97 88888.00 2019-08-04 09:42:58.000 216 33857.34 288.63 17094.96 88888.00 2019-08-04 09:42:59.000 216 33857.38 288.63 17094.92 88888.00 2019-08-04 09:43:00.000 216 33857.40 288.66 17094.93 37929.42 2019-08-04 09:43:01.000 216 33857.37 288.64 17094.92 88888.00 2019-08-04 09:43:02.000 216 33857.40 288.59 17094.94 88888.00 2019-08-04 09:43:03.000 216 33857.39 288.59 17094.93 88888.00 2019-08-04 09:43:04.000 216 33857.43 288.62 17094.93 88888.00 2019-08-04 09:43:05.000 216 33857.43 288.62 17094.94 37929.51 2019-08-04 09:43:06.000 216 33857.44 288.59 17094.95 88888.00 2019-08-04 09:43:07.000 216 33857.47 288.56 17094.96 88888.00 2019-08-04 09:43:08.000 216 33857.48 288.53 17094.98 88888.00 2019-08-04 09:43:09.000 216 33857.44 288.54 17094.96 88888.00 2019-08-04 09:43:10.000 216 33857.43 288.55 17094.97 37929.53 2019-08-04 09:43:11.000 216 33857.45 288.56 17095.02 88888.00 2019-08-04 09:43:12.000 216 33857.43 288.55 17094.96 88888.00 2019-08-04 09:43:13.000 216 33857.38 288.56 17094.93 88888.00 2019-08-04 09:43:14.000 216 33857.41 288.56 17094.94 88888.00 2019-08-04 09:43:15.000 216 33857.40 288.56 17094.93 37929.53 2019-08-04 09:43:16.000 216 33857.40 288.54 17094.95 88888.00 2019-08-04 09:43:17.000 216 33857.38 288.53 17094.95 88888.00 2019-08-04 09:43:18.000 216 33857.36 288.51 17094.95 88888.00 2019-08-04 09:43:19.000 216 33857.37 288.51 17094.92 88888.00 2019-08-04 09:43:20.000 216 33857.35 288.50 17094.92 37929.44 2019-08-04 09:43:21.000 216 33857.35 288.52 17094.93 88888.00 2019-08-04 09:43:22.000 216 33857.35 288.50 17094.94 88888.00 2019-08-04 09:43:23.000 216 33857.36 288.48 17094.92 88888.00 2019-08-04 09:43:24.000 216 33857.35 288.43 17094.85 88888.00 2019-08-04 09:43:25.000 216 33857.37 288.45 17094.90 37929.47 2019-08-04 09:43:26.000 216 33857.34 288.46 17094.91 88888.00 2019-08-04 09:43:27.000 216 33857.35 288.41 17094.88 88888.00 2019-08-04 09:43:28.000 216 33857.31 288.43 17094.85 88888.00 2019-08-04 09:43:29.000 216 33857.28 288.42 17094.91 88888.00 2019-08-04 09:43:30.000 216 33857.26 288.42 17094.96 37929.40 2019-08-04 09:43:31.000 216 33857.29 288.43 17094.93 88888.00 2019-08-04 09:43:32.000 216 33857.30 288.43 17094.89 88888.00 2019-08-04 09:43:33.000 216 33857.31 288.42 17094.90 88888.00 2019-08-04 09:43:34.000 216 33857.26 288.42 17094.86 88888.00 2019-08-04 09:43:35.000 216 33857.28 288.42 17094.88 37929.36 2019-08-04 09:43:36.000 216 33857.33 288.40 17094.95 88888.00 2019-08-04 09:43:37.000 216 33857.30 288.42 17094.96 88888.00 2019-08-04 09:43:38.000 216 33857.31 288.39 17094.92 88888.00 2019-08-04 09:43:39.000 216 33857.32 288.42 17094.92 88888.00 2019-08-04 09:43:40.000 216 33857.30 288.39 17094.87 37929.36 2019-08-04 09:43:41.000 216 33857.33 288.36 17094.84 88888.00 2019-08-04 09:43:42.000 216 33857.33 288.38 17094.86 88888.00 2019-08-04 09:43:43.000 216 33857.34 288.39 17094.93 88888.00 2019-08-04 09:43:44.000 216 33857.32 288.39 17094.96 88888.00 2019-08-04 09:43:45.000 216 33857.30 288.39 17094.92 37929.29 2019-08-04 09:43:46.000 216 33857.31 288.38 17094.94 88888.00 2019-08-04 09:43:47.000 216 33857.26 288.40 17094.90 88888.00 2019-08-04 09:43:48.000 216 33857.26 288.40 17094.88 88888.00 2019-08-04 09:43:49.000 216 33857.24 288.42 17094.92 88888.00 2019-08-04 09:43:50.000 216 33857.25 288.44 17094.92 37929.40 2019-08-04 09:43:51.000 216 33857.27 288.46 17094.89 88888.00 2019-08-04 09:43:52.000 216 33857.28 288.42 17094.88 88888.00 2019-08-04 09:43:53.000 216 33857.23 288.41 17094.89 88888.00 2019-08-04 09:43:54.000 216 33857.27 288.39 17094.92 88888.00 2019-08-04 09:43:55.000 216 33857.31 288.40 17094.93 37929.43 2019-08-04 09:43:56.000 216 33857.30 288.40 17094.92 88888.00 2019-08-04 09:43:57.000 216 33857.26 288.39 17094.93 88888.00 2019-08-04 09:43:58.000 216 33857.25 288.36 17094.91 88888.00 2019-08-04 09:43:59.000 216 33857.28 288.33 17094.92 88888.00 2019-08-04 09:44:00.000 216 33857.27 288.36 17094.92 37929.47 2019-08-04 09:44:01.000 216 33857.27 288.39 17094.91 88888.00 2019-08-04 09:44:02.000 216 33857.29 288.38 17094.93 88888.00 2019-08-04 09:44:03.000 216 33857.28 288.35 17094.95 88888.00 2019-08-04 09:44:04.000 216 33857.30 288.36 17094.97 88888.00 2019-08-04 09:44:05.000 216 33857.26 288.40 17094.97 37929.46 2019-08-04 09:44:06.000 216 33857.22 288.39 17094.95 88888.00 2019-08-04 09:44:07.000 216 33857.23 288.35 17094.98 88888.00 2019-08-04 09:44:08.000 216 33857.23 288.34 17094.97 88888.00 2019-08-04 09:44:09.000 216 33857.23 288.35 17094.94 88888.00 2019-08-04 09:44:10.000 216 33857.23 288.36 17094.94 37929.47 2019-08-04 09:44:11.000 216 33857.22 288.32 17094.92 88888.00 2019-08-04 09:44:12.000 216 33857.19 288.30 17094.93 88888.00 2019-08-04 09:44:13.000 216 33857.20 288.29 17094.91 88888.00 2019-08-04 09:44:14.000 216 33857.22 288.25 17094.87 88888.00 2019-08-04 09:44:15.000 216 33857.24 288.27 17094.87 37929.39 2019-08-04 09:44:16.000 216 33857.23 288.28 17094.88 88888.00 2019-08-04 09:44:17.000 216 33857.22 288.24 17094.88 88888.00 2019-08-04 09:44:18.000 216 33857.21 288.24 17094.89 88888.00 2019-08-04 09:44:19.000 216 33857.24 288.23 17094.92 88888.00 2019-08-04 09:44:20.000 216 33857.19 288.27 17094.93 37929.38 2019-08-04 09:44:21.000 216 33857.18 288.29 17094.94 88888.00 2019-08-04 09:44:22.000 216 33857.16 288.24 17094.94 88888.00 2019-08-04 09:44:23.000 216 33857.18 288.24 17094.94 88888.00 2019-08-04 09:44:24.000 216 33857.21 288.25 17094.95 88888.00 2019-08-04 09:44:25.000 216 33857.23 288.25 17094.95 37929.36 2019-08-04 09:44:26.000 216 33857.22 288.26 17094.96 88888.00 2019-08-04 09:44:27.000 216 33857.22 288.26 17094.94 88888.00 2019-08-04 09:44:28.000 216 33857.21 288.20 17094.89 88888.00 2019-08-04 09:44:29.000 216 33857.21 288.20 17094.91 88888.00 2019-08-04 09:44:30.000 216 33857.20 288.18 17094.93 37929.29 2019-08-04 09:44:31.000 216 33857.21 288.18 17094.91 88888.00 2019-08-04 09:44:32.000 216 33857.22 288.18 17094.90 88888.00 2019-08-04 09:44:33.000 216 33857.17 288.19 17094.92 88888.00 2019-08-04 09:44:34.000 216 33857.20 288.17 17094.93 88888.00 2019-08-04 09:44:35.000 216 33857.24 288.15 17094.91 37929.40 2019-08-04 09:44:36.000 216 33857.21 288.12 17094.87 88888.00 2019-08-04 09:44:37.000 216 33857.20 288.12 17094.88 88888.00 2019-08-04 09:44:38.000 216 33857.24 288.13 17094.90 88888.00 2019-08-04 09:44:39.000 216 33857.26 288.10 17094.92 88888.00 2019-08-04 09:44:40.000 216 33857.22 288.06 17094.93 37929.28 2019-08-04 09:44:41.000 216 33857.25 288.09 17094.88 88888.00 2019-08-04 09:44:42.000 216 33857.23 288.10 17094.88 88888.00 2019-08-04 09:44:43.000 216 33857.20 288.09 17094.90 88888.00 2019-08-04 09:44:44.000 216 33857.22 288.06 17094.89 88888.00 2019-08-04 09:44:45.000 216 33857.21 288.09 17094.88 37929.33 2019-08-04 09:44:46.000 216 33857.20 288.07 17094.87 88888.00 2019-08-04 09:44:47.000 216 33857.19 288.08 17094.83 88888.00 2019-08-04 09:44:48.000 216 33857.18 288.02 17094.88 88888.00 2019-08-04 09:44:49.000 216 33857.17 288.00 17094.90 88888.00 2019-08-04 09:44:50.000 216 33857.17 287.96 17094.86 37929.36 2019-08-04 09:44:51.000 216 33857.21 287.96 17094.86 88888.00 2019-08-04 09:44:52.000 216 33857.23 287.99 17094.87 88888.00 2019-08-04 09:44:53.000 216 33857.24 287.96 17094.93 88888.00 2019-08-04 09:44:54.000 216 33857.22 287.95 17094.90 88888.00 2019-08-04 09:44:55.000 216 33857.21 287.94 17094.92 37929.36 2019-08-04 09:44:56.000 216 33857.19 287.93 17094.88 88888.00 2019-08-04 09:44:57.000 216 33857.20 287.93 17094.87 88888.00 2019-08-04 09:44:58.000 216 33857.20 287.91 17094.90 88888.00 2019-08-04 09:44:59.000 216 33857.20 287.91 17094.87 88888.00 2019-08-04 09:45:00.000 216 33857.23 287.92 17094.87 37929.33 2019-08-04 09:45:01.000 216 33857.25 287.89 17094.88 88888.00 2019-08-04 09:45:02.000 216 33857.22 287.90 17094.91 88888.00 2019-08-04 09:45:03.000 216 33857.19 287.89 17094.86 88888.00 2019-08-04 09:45:04.000 216 33857.21 287.89 17094.83 88888.00 2019-08-04 09:45:05.000 216 33857.26 287.87 17094.87 37929.33 2019-08-04 09:45:06.000 216 33857.26 287.89 17094.89 88888.00 2019-08-04 09:45:07.000 216 33857.28 287.91 17094.86 88888.00 2019-08-04 09:45:08.000 216 33857.25 287.94 17094.84 88888.00 2019-08-04 09:45:09.000 216 33857.22 287.92 17094.85 88888.00 2019-08-04 09:45:10.000 216 33857.22 287.92 17094.83 37929.31 2019-08-04 09:45:11.000 216 33857.25 287.91 17094.86 88888.00 2019-08-04 09:45:12.000 216 33857.26 287.91 17094.91 88888.00 2019-08-04 09:45:13.000 216 33857.31 287.91 17094.88 88888.00 2019-08-04 09:45:14.000 216 33857.27 287.90 17094.86 88888.00 2019-08-04 09:45:15.000 216 33857.26 287.93 17094.84 37929.38 2019-08-04 09:45:16.000 216 33857.28 287.89 17094.80 88888.00 2019-08-04 09:45:17.000 216 33857.28 287.84 17094.79 88888.00 2019-08-04 09:45:18.000 216 33857.31 287.86 17094.83 88888.00 2019-08-04 09:45:19.000 216 33857.36 287.87 17094.80 88888.00 2019-08-04 09:45:20.000 216 33857.31 287.86 17094.81 37929.40 2019-08-04 09:45:21.000 216 33857.31 287.86 17094.85 88888.00 2019-08-04 09:45:22.000 216 33857.31 287.82 17094.85 88888.00 2019-08-04 09:45:23.000 216 33857.29 287.81 17094.80 88888.00 2019-08-04 09:45:24.000 216 33857.30 287.79 17094.80 88888.00 2019-08-04 09:45:25.000 216 33857.29 287.78 17094.87 37929.31 2019-08-04 09:45:26.000 216 33857.24 287.77 17094.88 88888.00 2019-08-04 09:45:27.000 216 33857.24 287.82 17094.88 88888.00 2019-08-04 09:45:28.000 216 33857.24 287.83 17094.87 88888.00 2019-08-04 09:45:29.000 216 33857.27 287.81 17094.84 88888.00 2019-08-04 09:45:30.000 216 33857.22 287.79 17094.84 37929.36 2019-08-04 09:45:31.000 216 33857.20 287.79 17094.83 88888.00 2019-08-04 09:45:32.000 216 33857.21 287.80 17094.84 88888.00 2019-08-04 09:45:33.000 216 33857.19 287.75 17094.83 88888.00 2019-08-04 09:45:34.000 216 33857.22 287.73 17094.84 88888.00 2019-08-04 09:45:35.000 216 33857.21 287.75 17094.87 37929.38 2019-08-04 09:45:36.000 216 33857.17 287.73 17094.86 88888.00 2019-08-04 09:45:37.000 216 33857.16 287.72 17094.87 88888.00 2019-08-04 09:45:38.000 216 33857.19 287.73 17094.89 88888.00 2019-08-04 09:45:39.000 216 33857.20 287.77 17094.91 88888.00 2019-08-04 09:45:40.000 216 33857.21 287.78 17094.90 37929.31 2019-08-04 09:45:41.000 216 33857.23 287.81 17094.92 88888.00 2019-08-04 09:45:42.000 216 33857.19 287.80 17094.92 88888.00 2019-08-04 09:45:43.000 216 33857.19 287.77 17094.96 88888.00 2019-08-04 09:45:44.000 216 33857.19 287.76 17094.95 88888.00 2019-08-04 09:45:45.000 216 33857.19 287.78 17094.99 37929.24 2019-08-04 09:45:46.000 216 33857.18 287.76 17094.98 88888.00 2019-08-04 09:45:47.000 216 33857.20 287.76 17094.95 88888.00 2019-08-04 09:45:48.000 216 33857.19 287.79 17094.93 88888.00 2019-08-04 09:45:49.000 216 33857.15 287.77 17094.95 88888.00 2019-08-04 09:45:50.000 216 33857.14 287.73 17094.99 37929.28 2019-08-04 09:45:51.000 216 33857.18 287.70 17094.96 88888.00 2019-08-04 09:45:52.000 216 33857.18 287.67 17094.96 88888.00 2019-08-04 09:45:53.000 216 33857.16 287.65 17094.99 88888.00 2019-08-04 09:45:54.000 216 33857.15 287.70 17094.98 88888.00 2019-08-04 09:45:55.000 216 33857.12 287.67 17094.95 37929.36 2019-08-04 09:45:56.000 216 33857.16 287.64 17094.93 88888.00 2019-08-04 09:45:57.000 216 33857.20 287.67 17094.97 88888.00 2019-08-04 09:45:58.000 216 33857.17 287.69 17094.98 88888.00 2019-08-04 09:45:59.000 216 33857.14 287.70 17094.99 88888.00 2019-08-04 09:46:00.000 216 33857.10 287.68 17094.98 37929.29 2019-08-04 09:46:01.000 216 33857.11 287.71 17094.94 88888.00 2019-08-04 09:46:02.000 216 33857.03 287.73 17094.99 88888.00 2019-08-04 09:46:03.000 216 33857.10 287.71 17095.02 88888.00 2019-08-04 09:46:04.000 216 33857.16 287.70 17094.98 88888.00 2019-08-04 09:46:05.000 216 33857.15 287.67 17094.97 37929.29 2019-08-04 09:46:06.000 216 33857.17 287.63 17094.92 88888.00 2019-08-04 09:46:07.000 216 33857.15 287.65 17094.90 88888.00 2019-08-04 09:46:08.000 216 33857.14 287.66 17094.91 88888.00 2019-08-04 09:46:09.000 216 33857.18 287.63 17094.92 88888.00 2019-08-04 09:46:10.000 216 33857.19 287.63 17094.92 37929.25 2019-08-04 09:46:11.000 216 33857.19 287.66 17094.89 88888.00 2019-08-04 09:46:12.000 216 33857.18 287.64 17094.88 88888.00 2019-08-04 09:46:13.000 216 33857.22 287.60 17094.89 88888.00 2019-08-04 09:46:14.000 216 33857.24 287.60 17094.90 88888.00 2019-08-04 09:46:15.000 216 33857.25 287.61 17094.88 37929.22 2019-08-04 09:46:16.000 216 33857.23 287.62 17094.90 88888.00 2019-08-04 09:46:17.000 216 33857.25 287.59 17094.91 88888.00 2019-08-04 09:46:18.000 216 33857.26 287.58 17094.91 88888.00 2019-08-04 09:46:19.000 216 33857.28 287.56 17094.90 88888.00 2019-08-04 09:46:20.000 216 33857.26 287.53 17094.87 37929.35 2019-08-04 09:46:21.000 216 33857.29 287.55 17094.92 88888.00 2019-08-04 09:46:22.000 216 33857.32 287.51 17094.93 88888.00 2019-08-04 09:46:23.000 216 33857.32 287.53 17094.89 88888.00 2019-08-04 09:46:24.000 216 33857.29 287.51 17094.87 88888.00 2019-08-04 09:46:25.000 216 33857.28 287.48 17094.87 37929.31 2019-08-04 09:46:26.000 216 33857.27 287.49 17094.86 88888.00 2019-08-04 09:46:27.000 216 33857.26 287.53 17094.84 88888.00 2019-08-04 09:46:28.000 216 33857.22 287.52 17094.87 88888.00 2019-08-04 09:46:29.000 216 33857.27 287.52 17094.90 88888.00 2019-08-04 09:46:30.000 216 33857.30 287.48 17094.89 37929.39 2019-08-04 09:46:31.000 216 33857.33 287.47 17094.88 88888.00 2019-08-04 09:46:32.000 216 33857.31 287.50 17094.93 88888.00 2019-08-04 09:46:33.000 216 33857.28 287.50 17094.93 88888.00 2019-08-04 09:46:34.000 216 33857.26 287.47 17094.92 88888.00 2019-08-04 09:46:35.000 216 33857.25 287.46 17094.92 37929.38 2019-08-04 09:46:36.000 216 33857.24 287.43 17094.96 88888.00 2019-08-04 09:46:37.000 216 33857.21 287.46 17094.95 88888.00 2019-08-04 09:46:38.000 216 33857.18 287.47 17094.92 88888.00 2019-08-04 09:46:39.000 216 33857.15 287.49 17094.92 88888.00 2019-08-04 09:46:40.000 216 33857.14 287.45 17094.88 37929.32 2019-08-04 09:46:41.000 216 33857.09 287.43 17094.90 88888.00 2019-08-04 09:46:42.000 216 33857.09 287.46 17094.88 88888.00 2019-08-04 09:46:43.000 216 33857.11 287.45 17094.93 88888.00 2019-08-04 09:46:44.000 216 33857.10 287.44 17094.95 88888.00 2019-08-04 09:46:45.000 216 33857.10 287.44 17094.96 37929.40 2019-08-04 09:46:46.000 216 33857.09 287.40 17094.93 88888.00 2019-08-04 09:46:47.000 216 33857.06 287.39 17094.92 88888.00 2019-08-04 09:46:48.000 216 33857.08 287.39 17094.94 88888.00 2019-08-04 09:46:49.000 216 33857.12 287.35 17094.93 88888.00 2019-08-04 09:46:50.000 216 33857.10 287.38 17094.90 37929.31 2019-08-04 09:46:51.000 216 33857.12 287.39 17094.89 88888.00 2019-08-04 09:46:52.000 216 33857.14 287.38 17094.87 88888.00 2019-08-04 09:46:53.000 216 33857.14 287.34 17094.84 88888.00 2019-08-04 09:46:54.000 216 33857.12 287.34 17094.87 88888.00 2019-08-04 09:46:55.000 216 33857.14 287.35 17094.90 37929.32 2019-08-04 09:46:56.000 216 33857.13 287.35 17094.88 88888.00 2019-08-04 09:46:57.000 216 33857.13 287.32 17094.89 88888.00 2019-08-04 09:46:58.000 216 33857.16 287.29 17094.91 88888.00 2019-08-04 09:46:59.000 216 33857.15 287.28 17094.91 88888.00 2019-08-04 09:47:00.000 216 33857.12 287.31 17094.89 37929.29 2019-08-04 09:47:01.000 216 33857.17 287.32 17094.90 88888.00 2019-08-04 09:47:02.000 216 33857.19 287.30 17094.91 88888.00 2019-08-04 09:47:03.000 216 33857.22 287.29 17094.88 88888.00 2019-08-04 09:47:04.000 216 33857.23 287.24 17094.84 88888.00 2019-08-04 09:47:05.000 216 33857.24 287.23 17094.84 37929.26 2019-08-04 09:47:06.000 216 33857.23 287.25 17094.88 88888.00 2019-08-04 09:47:07.000 216 33857.23 287.21 17094.87 88888.00 2019-08-04 09:47:08.000 216 33857.21 287.21 17094.84 88888.00 2019-08-04 09:47:09.000 216 33857.24 287.20 17094.88 88888.00 2019-08-04 09:47:10.000 216 33857.27 287.16 17094.87 37929.33 2019-08-04 09:47:11.000 216 33857.27 287.18 17094.88 88888.00 2019-08-04 09:47:12.000 216 33857.23 287.16 17094.90 88888.00 2019-08-04 09:47:13.000 216 33857.23 287.19 17094.96 88888.00 2019-08-04 09:47:14.000 216 33857.22 287.20 17094.92 88888.00 2019-08-04 09:47:15.000 216 33857.20 287.17 17094.91 37929.36 2019-08-04 09:47:16.000 216 33857.23 287.16 17094.93 88888.00 2019-08-04 09:47:17.000 216 33857.22 287.14 17094.90 88888.00 2019-08-04 09:47:18.000 216 33857.20 287.11 17094.96 88888.00 2019-08-04 09:47:19.000 216 33857.20 287.12 17094.96 88888.00 2019-08-04 09:47:20.000 216 33857.18 287.13 17095.01 37929.26 2019-08-04 09:47:21.000 216 33857.18 287.14 17095.00 88888.00 2019-08-04 09:47:22.000 216 33857.18 287.13 17094.95 88888.00 2019-08-04 09:47:23.000 216 33857.15 287.11 17094.94 88888.00 2019-08-04 09:47:24.000 216 33857.16 287.13 17094.95 88888.00 2019-08-04 09:47:25.000 216 33857.18 287.14 17094.92 37929.31 2019-08-04 09:47:26.000 216 33857.18 287.10 17094.92 88888.00 2019-08-04 09:47:27.000 216 33857.21 287.06 17094.92 88888.00 2019-08-04 09:47:28.000 216 33857.19 287.07 17094.93 88888.00 2019-08-04 09:47:29.000 216 33857.17 287.07 17094.94 88888.00 2019-08-04 09:47:30.000 216 33857.16 287.05 17094.95 37929.32 2019-08-04 09:47:31.000 216 33857.18 287.07 17094.95 88888.00 2019-08-04 09:47:32.000 216 33857.17 287.05 17094.96 88888.00 2019-08-04 09:47:33.000 216 33857.12 287.04 17094.96 88888.00 2019-08-04 09:47:34.000 216 33857.10 287.08 17094.98 88888.00 2019-08-04 09:47:35.000 216 33857.11 287.06 17095.00 37929.29 2019-08-04 09:47:36.000 216 33857.11 287.07 17094.95 88888.00 2019-08-04 09:47:37.000 216 33857.12 287.09 17094.98 88888.00 2019-08-04 09:47:38.000 216 33857.08 287.10 17094.98 88888.00 2019-08-04 09:47:39.000 216 33857.10 287.09 17094.95 88888.00 2019-08-04 09:47:40.000 216 33857.09 287.08 17094.93 37929.29 2019-08-04 09:47:41.000 216 33857.09 287.08 17094.96 88888.00 2019-08-04 09:47:42.000 216 33857.06 287.04 17094.97 88888.00 2019-08-04 09:47:43.000 216 33857.07 287.03 17094.96 88888.00 2019-08-04 09:47:44.000 216 33857.06 286.97 17094.95 88888.00 2019-08-04 09:47:45.000 216 33857.03 287.05 17094.95 37929.22 2019-08-04 09:47:46.000 216 33857.02 287.08 17094.93 88888.00 2019-08-04 09:47:47.000 216 33857.04 287.08 17094.94 88888.00 2019-08-04 09:47:48.000 216 33857.04 287.09 17094.92 88888.00 2019-08-04 09:47:49.000 216 33857.05 287.07 17094.93 88888.00 2019-08-04 09:47:50.000 216 33857.03 287.04 17094.92 37929.19 2019-08-04 09:47:51.000 216 33857.05 287.06 17094.91 88888.00 2019-08-04 09:47:52.000 216 33857.02 287.04 17094.89 88888.00 2019-08-04 09:47:53.000 216 33857.00 287.02 17094.92 88888.00 2019-08-04 09:47:54.000 216 33856.99 287.05 17094.93 88888.00 2019-08-04 09:47:55.000 216 33856.97 287.04 17094.96 37929.15 2019-08-04 09:47:56.000 216 33856.97 287.02 17094.92 88888.00 2019-08-04 09:47:57.000 216 33856.96 287.05 17094.87 88888.00 2019-08-04 09:47:58.000 216 33856.95 287.03 17094.90 88888.00 2019-08-04 09:47:59.000 216 33856.94 287.04 17094.90 88888.00 2019-08-04 09:48:00.000 216 33856.94 287.02 17094.90 37929.07 2019-08-04 09:48:01.000 216 33856.91 286.99 17094.91 88888.00 2019-08-04 09:48:02.000 216 33856.88 286.93 17094.88 88888.00 2019-08-04 09:48:03.000 216 33856.90 286.94 17094.90 88888.00 2019-08-04 09:48:04.000 216 33856.88 286.94 17094.91 88888.00 2019-08-04 09:48:05.000 216 33856.87 286.92 17094.91 37929.08 2019-08-04 09:48:06.000 216 33856.85 286.93 17094.93 88888.00 2019-08-04 09:48:07.000 216 33856.87 286.92 17094.91 88888.00 2019-08-04 09:48:08.000 216 33856.89 286.89 17094.89 88888.00 2019-08-04 09:48:09.000 216 33856.89 286.89 17094.89 88888.00 2019-08-04 09:48:10.000 216 33856.86 286.89 17094.88 37929.10 2019-08-04 09:48:11.000 216 33856.86 286.83 17094.90 88888.00 2019-08-04 09:48:12.000 216 33856.87 286.80 17094.93 88888.00 2019-08-04 09:48:13.000 216 33856.88 286.86 17094.96 88888.00 2019-08-04 09:48:14.000 216 33856.88 286.87 17094.93 88888.00 2019-08-04 09:48:15.000 216 33856.90 286.86 17094.92 37929.04 2019-08-04 09:48:16.000 216 33856.88 286.86 17094.91 88888.00 2019-08-04 09:48:17.000 216 33856.87 286.87 17094.95 88888.00 2019-08-04 09:48:18.000 216 33856.85 286.89 17094.97 88888.00 2019-08-04 09:48:19.000 216 33856.87 286.88 17094.97 88888.00 2019-08-04 09:48:20.000 216 33856.90 286.87 17094.94 37929.07 2019-08-04 09:48:21.000 216 33856.87 286.83 17094.94 88888.00 2019-08-04 09:48:22.000 216 33856.89 286.78 17094.97 88888.00 2019-08-04 09:48:23.000 216 33856.94 286.73 17094.96 88888.00 2019-08-04 09:48:24.000 216 33856.92 286.70 17094.92 88888.00 2019-08-04 09:48:25.000 216 33856.91 286.75 17094.92 37929.10 2019-08-04 09:48:26.000 216 33856.91 286.76 17094.91 88888.00 2019-08-04 09:48:27.000 216 33856.92 286.77 17094.91 88888.00 2019-08-04 09:48:28.000 216 33856.93 286.77 17094.93 88888.00 2019-08-04 09:48:29.000 216 33856.93 286.73 17094.92 88888.00 2019-08-04 09:48:30.000 216 33856.92 286.72 17094.89 37929.11 2019-08-04 09:48:31.000 216 33856.93 286.74 17094.90 88888.00 2019-08-04 09:48:32.000 216 33856.94 286.75 17094.92 88888.00 2019-08-04 09:48:33.000 216 33856.94 286.75 17094.91 88888.00 2019-08-04 09:48:34.000 216 33856.90 286.77 17094.92 88888.00 2019-08-04 09:48:35.000 216 33856.89 286.77 17094.93 37929.01 2019-08-04 09:48:36.000 216 33856.90 286.76 17094.90 88888.00 2019-08-04 09:48:37.000 216 33856.91 286.74 17094.86 88888.00 2019-08-04 09:48:38.000 216 33856.94 286.70 17094.90 88888.00 2019-08-04 09:48:39.000 216 33856.91 286.73 17094.88 88888.00 2019-08-04 09:48:40.000 216 33856.89 286.70 17094.88 37929.08 2019-08-04 09:48:41.000 216 33856.85 286.71 17094.94 88888.00 2019-08-04 09:48:42.000 216 33856.84 286.69 17094.93 88888.00 2019-08-04 09:48:43.000 216 33856.84 286.72 17094.91 88888.00 2019-08-04 09:48:44.000 216 33856.86 286.72 17094.87 88888.00 2019-08-04 09:48:45.000 216 33856.84 286.69 17094.89 37929.06 2019-08-04 09:48:46.000 216 33856.83 286.68 17094.92 88888.00 2019-08-04 09:48:47.000 216 33856.79 286.71 17094.93 88888.00 2019-08-04 09:48:48.000 216 33856.79 286.71 17094.92 88888.00 2019-08-04 09:48:49.000 216 33856.81 286.72 17094.95 88888.00 2019-08-04 09:48:50.000 216 33856.75 286.72 17094.92 37929.01 2019-08-04 09:48:51.000 216 33856.77 286.73 17094.95 88888.00 2019-08-04 09:48:52.000 216 33856.73 286.74 17094.96 88888.00 2019-08-04 09:48:53.000 216 33856.70 286.73 17094.94 88888.00 2019-08-04 09:48:54.000 216 33856.68 286.73 17094.93 88888.00 2019-08-04 09:48:55.000 216 33856.74 286.69 17094.95 37928.97 2019-08-04 09:48:56.000 216 33856.72 286.69 17094.93 88888.00 2019-08-04 09:48:57.000 216 33856.75 286.68 17094.93 88888.00 2019-08-04 09:48:58.000 216 33856.73 286.64 17094.89 88888.00 2019-08-04 09:48:59.000 216 33856.67 286.67 17094.86 88888.00 2019-08-04 09:49:00.000 216 33856.70 286.66 17094.85 37928.90 2019-08-04 09:49:01.000 216 33856.69 286.63 17094.89 88888.00 2019-08-04 09:49:02.000 216 33856.66 286.62 17094.90 88888.00 2019-08-04 09:49:03.000 216 33856.69 286.60 17094.90 88888.00 2019-08-04 09:49:04.000 216 33856.70 286.63 17094.92 88888.00 2019-08-04 09:49:05.000 216 33856.64 286.61 17094.95 37928.86 2019-08-04 09:49:06.000 216 33856.64 286.56 17094.94 88888.00 2019-08-04 09:49:07.000 216 33856.67 286.58 17094.92 88888.00 2019-08-04 09:49:08.000 216 33856.68 286.64 17094.90 88888.00 2019-08-04 09:49:09.000 216 33856.66 286.68 17094.91 88888.00 2019-08-04 09:49:10.000 216 33856.63 286.65 17094.92 37928.79 2019-08-04 09:49:11.000 216 33856.63 286.62 17094.87 88888.00 2019-08-04 09:49:12.000 216 33856.66 286.59 17094.83 88888.00 2019-08-04 09:49:13.000 216 33856.65 286.59 17094.86 88888.00 2019-08-04 09:49:14.000 216 33856.64 286.61 17094.90 88888.00 2019-08-04 09:49:15.000 216 33856.65 286.60 17094.91 37928.90 2019-08-04 09:49:16.000 216 33856.64 286.59 17094.89 88888.00 2019-08-04 09:49:17.000 216 33856.63 286.63 17094.87 88888.00 2019-08-04 09:49:18.000 216 33856.65 286.63 17094.84 88888.00 2019-08-04 09:49:19.000 216 33856.63 286.58 17094.85 88888.00 2019-08-04 09:49:20.000 216 33856.62 286.59 17094.86 37928.86 2019-08-04 09:49:21.000 216 33856.63 286.57 17094.84 88888.00 2019-08-04 09:49:22.000 216 33856.62 286.55 17094.82 88888.00 2019-08-04 09:49:23.000 216 33856.62 286.55 17094.88 88888.00 2019-08-04 09:49:24.000 216 33856.59 286.53 17094.87 88888.00 2019-08-04 09:49:25.000 216 33856.60 286.49 17094.86 37928.90 2019-08-04 09:49:26.000 216 33856.61 286.52 17094.85 88888.00 2019-08-04 09:49:27.000 216 33856.63 286.49 17094.88 88888.00 2019-08-04 09:49:28.000 216 33856.65 286.49 17094.86 88888.00 2019-08-04 09:49:29.000 216 33856.65 286.53 17094.89 88888.00 2019-08-04 09:49:30.000 216 33856.66 286.55 17094.93 37928.83 2019-08-04 09:49:31.000 216 33856.68 286.57 17094.87 88888.00 2019-08-04 09:49:32.000 216 33856.68 286.57 17094.90 88888.00 2019-08-04 09:49:33.000 216 33856.65 286.53 17094.89 88888.00 2019-08-04 09:49:34.000 216 33856.64 286.47 17094.85 88888.00 2019-08-04 09:49:35.000 216 33856.70 286.53 17094.85 37928.89 2019-08-04 09:49:36.000 216 33856.70 286.60 17094.90 88888.00 2019-08-04 09:49:37.000 216 33856.71 286.55 17094.89 88888.00 2019-08-04 09:49:38.000 216 33856.70 286.53 17094.87 88888.00 2019-08-04 09:49:39.000 216 33856.69 286.52 17094.90 88888.00 2019-08-04 09:49:40.000 216 33856.68 286.52 17094.93 37928.79 2019-08-04 09:49:41.000 216 33856.70 286.51 17094.92 88888.00 2019-08-04 09:49:42.000 216 33856.69 286.49 17094.86 88888.00 2019-08-04 09:49:43.000 216 33856.71 286.47 17094.89 88888.00 2019-08-04 09:49:44.000 216 33856.70 286.47 17094.91 88888.00 2019-08-04 09:49:45.000 216 33856.68 286.46 17094.89 37928.86 2019-08-04 09:49:46.000 216 33856.68 286.45 17094.91 88888.00 2019-08-04 09:49:47.000 216 33856.66 286.45 17094.89 88888.00 2019-08-04 09:49:48.000 216 33856.65 286.41 17094.90 88888.00 2019-08-04 09:49:49.000 216 33856.63 286.40 17094.92 88888.00 2019-08-04 09:49:50.000 216 33856.62 286.40 17094.92 37928.78 2019-08-04 09:49:51.000 216 33856.60 286.42 17094.87 88888.00 2019-08-04 09:49:52.000 216 33856.60 286.46 17094.88 88888.00 2019-08-04 09:49:53.000 216 33856.62 286.51 17094.91 88888.00 2019-08-04 09:49:54.000 216 33856.59 286.49 17094.93 88888.00 2019-08-04 09:49:55.000 216 33856.56 286.48 17094.90 37928.79 2019-08-04 09:49:56.000 216 33856.59 286.45 17094.88 88888.00 2019-08-04 09:49:57.000 216 33856.61 286.42 17094.86 88888.00 2019-08-04 09:49:58.000 216 33856.58 286.42 17094.86 88888.00 2019-08-04 09:49:59.000 216 33856.55 286.41 17094.83 88888.00 2019-08-04 09:50:00.000 216 33856.56 286.38 17094.84 37928.69 2019-08-04 09:50:01.000 216 33856.57 286.38 17094.85 88888.00 2019-08-04 09:50:02.000 216 33856.58 286.40 17094.79 88888.00 2019-08-04 09:50:03.000 216 33856.60 286.39 17094.85 88888.00 2019-08-04 09:50:04.000 216 33856.60 286.40 17094.86 88888.00 2019-08-04 09:50:05.000 216 33856.62 286.44 17094.86 37928.79 2019-08-04 09:50:06.000 216 33856.61 286.42 17094.83 88888.00 2019-08-04 09:50:07.000 216 33856.57 286.41 17094.85 88888.00 2019-08-04 09:50:08.000 216 33856.61 286.39 17094.85 88888.00 2019-08-04 09:50:09.000 216 33856.62 286.37 17094.88 88888.00 2019-08-04 09:50:10.000 216 33856.60 286.36 17094.89 37928.78 2019-08-04 09:50:11.000 216 33856.59 286.42 17094.86 88888.00 2019-08-04 09:50:12.000 216 33856.58 286.43 17094.82 88888.00 2019-08-04 09:50:13.000 216 33856.57 286.37 17094.82 88888.00 2019-08-04 09:50:14.000 216 33856.55 286.39 17094.87 88888.00 2019-08-04 09:50:15.000 216 33856.59 286.36 17094.87 37928.83 2019-08-04 09:50:16.000 216 33856.60 286.35 17094.86 88888.00 2019-08-04 09:50:17.000 216 33856.57 286.39 17094.85 88888.00 2019-08-04 09:50:18.000 216 33856.56 286.39 17094.86 88888.00 2019-08-04 09:50:19.000 216 33856.53 286.36 17094.82 88888.00 2019-08-04 09:50:20.000 216 33856.55 286.37 17094.83 37928.82 2019-08-04 09:50:21.000 216 33856.56 286.37 17094.85 88888.00 2019-08-04 09:50:22.000 216 33856.56 286.37 17094.85 88888.00 2019-08-04 09:50:23.000 216 33856.57 286.41 17094.83 88888.00 2019-08-04 09:50:24.000 216 33856.56 286.40 17094.81 88888.00 2019-08-04 09:50:25.000 216 33856.59 286.37 17094.83 37928.72 2019-08-04 09:50:26.000 216 33856.60 286.35 17094.82 88888.00 2019-08-04 09:50:27.000 216 33856.55 286.33 17094.79 88888.00 2019-08-04 09:50:28.000 216 33856.59 286.32 17094.79 88888.00 2019-08-04 09:50:29.000 216 33856.61 286.32 17094.84 88888.00 2019-08-04 09:50:30.000 216 33856.58 286.33 17094.86 37928.72 2019-08-04 09:50:31.000 216 33856.62 286.32 17094.82 88888.00 2019-08-04 09:50:32.000 216 33856.63 286.35 17094.79 88888.00 2019-08-04 09:50:33.000 216 33856.59 286.38 17094.80 88888.00 2019-08-04 09:50:34.000 216 33856.57 286.33 17094.81 88888.00 2019-08-04 09:50:35.000 216 33856.60 286.33 17094.84 37928.65 2019-08-04 09:50:36.000 216 33856.62 286.36 17094.86 88888.00 2019-08-04 09:50:37.000 216 33856.59 286.38 17094.84 88888.00 2019-08-04 09:50:38.000 216 33856.60 286.33 17094.81 88888.00 2019-08-04 09:50:39.000 216 33856.64 286.34 17094.84 88888.00 2019-08-04 09:50:40.000 216 33856.61 286.32 17094.87 37928.76 2019-08-04 09:50:41.000 216 33856.62 286.35 17094.83 88888.00 2019-08-04 09:50:42.000 216 33856.61 286.32 17094.80 88888.00 2019-08-04 09:50:43.000 216 33856.60 286.29 17094.87 88888.00 2019-08-04 09:50:44.000 216 33856.60 286.32 17094.84 88888.00 2019-08-04 09:50:45.000 216 33856.64 286.38 17094.86 37928.72 2019-08-04 09:50:46.000 216 33856.64 286.36 17094.86 88888.00 2019-08-04 09:50:47.000 216 33856.65 286.38 17094.85 88888.00 2019-08-04 09:50:48.000 216 33856.64 286.35 17094.89 88888.00 2019-08-04 09:50:49.000 216 33856.62 286.31 17094.86 88888.00 2019-08-04 09:50:50.000 216 33856.64 286.31 17094.82 37928.81 2019-08-04 09:50:51.000 216 33856.62 286.32 17094.81 88888.00 2019-08-04 09:50:52.000 216 33856.59 286.34 17094.81 88888.00 2019-08-04 09:50:53.000 216 33856.60 286.30 17094.76 88888.00 2019-08-04 09:50:54.000 216 33856.64 286.28 17094.78 88888.00 2019-08-04 09:50:55.000 216 33856.65 286.27 17094.77 37928.74 2019-08-04 09:50:56.000 216 33856.69 286.28 17094.79 88888.00 2019-08-04 09:50:57.000 216 33856.69 286.26 17094.80 88888.00 2019-08-04 09:50:58.000 216 33856.67 286.30 17094.76 88888.00 2019-08-04 09:50:59.000 216 33856.68 286.29 17094.76 88888.00 2019-08-04 09:51:00.000 216 33856.67 286.31 17094.76 37928.81 2019-08-04 09:51:01.000 216 33856.69 286.28 17094.78 88888.00 2019-08-04 09:51:02.000 216 33856.66 286.29 17094.79 88888.00 2019-08-04 09:51:03.000 216 33856.68 286.24 17094.74 88888.00 2019-08-04 09:51:04.000 216 33856.65 286.25 17094.78 88888.00 2019-08-04 09:51:05.000 216 33856.70 286.24 17094.77 37928.82 2019-08-04 09:51:06.000 216 33856.68 286.20 17094.76 88888.00 2019-08-04 09:51:07.000 216 33856.70 286.18 17094.78 88888.00 2019-08-04 09:51:08.000 216 33856.69 286.14 17094.79 88888.00 2019-08-04 09:51:09.000 216 33856.71 286.14 17094.80 88888.00 2019-08-04 09:51:10.000 216 33856.74 286.13 17094.81 37928.79 2019-08-04 09:51:11.000 216 33856.71 286.15 17094.80 88888.00 2019-08-04 09:51:12.000 216 33856.71 286.14 17094.80 88888.00 2019-08-04 09:51:13.000 216 33856.70 286.07 17094.78 88888.00 2019-08-04 09:51:14.000 216 33856.69 286.04 17094.78 88888.00 2019-08-04 09:51:15.000 216 33856.70 286.05 17094.74 37928.79 2019-08-04 09:51:16.000 216 33856.71 286.09 17094.74 88888.00 2019-08-04 09:51:17.000 216 33856.65 286.08 17094.75 88888.00 2019-08-04 09:51:18.000 216 33856.69 286.08 17094.77 88888.00 2019-08-04 09:51:19.000 216 33856.73 286.07 17094.80 88888.00 2019-08-04 09:51:20.000 216 33856.69 286.04 17094.76 37928.78 2019-08-04 09:51:21.000 216 33856.66 286.08 17094.77 88888.00 2019-08-04 09:51:22.000 216 33856.63 286.08 17094.80 88888.00 2019-08-04 09:51:23.000 216 33856.64 286.06 17094.81 88888.00 2019-08-04 09:51:24.000 216 33856.68 286.05 17094.81 88888.00 2019-08-04 09:51:25.000 216 33856.67 286.06 17094.83 37928.71 2019-08-04 09:51:26.000 216 33856.68 286.08 17094.83 88888.00 2019-08-04 09:51:27.000 216 33856.71 286.10 17094.80 88888.00 2019-08-04 09:51:28.000 216 33856.72 286.08 17094.83 88888.00 2019-08-04 09:51:29.000 216 33856.70 286.07 17094.81 88888.00 2019-08-04 09:51:30.000 216 33856.71 286.02 17094.81 37928.79 2019-08-04 09:51:31.000 216 33856.72 285.99 17094.81 88888.00 2019-08-04 09:51:32.000 216 33856.75 285.98 17094.79 88888.00 2019-08-04 09:51:33.000 216 33856.75 286.01 17094.81 88888.00 2019-08-04 09:51:34.000 216 33856.78 286.05 17094.82 88888.00 2019-08-04 09:51:35.000 216 33856.78 285.99 17094.81 37928.74 2019-08-04 09:51:36.000 216 33856.77 286.00 17094.85 88888.00 2019-08-04 09:51:37.000 216 33856.74 286.00 17094.85 88888.00 2019-08-04 09:51:38.000 216 33856.77 286.02 17094.81 88888.00 2019-08-04 09:51:39.000 216 33856.79 286.00 17094.82 88888.00 2019-08-04 09:51:40.000 216 33856.77 286.01 17094.85 37928.86 2019-08-04 09:51:41.000 216 33856.79 286.00 17094.84 88888.00 2019-08-04 09:51:42.000 216 33856.77 285.97 17094.79 88888.00 2019-08-04 09:51:43.000 216 33856.77 285.98 17094.83 88888.00 2019-08-04 09:51:44.000 216 33856.77 285.99 17094.85 88888.00 2019-08-04 09:51:45.000 216 33856.73 285.99 17094.84 37928.78 2019-08-04 09:51:46.000 216 33856.75 285.98 17094.83 88888.00 2019-08-04 09:51:47.000 216 33856.79 285.96 17094.80 88888.00 2019-08-04 09:51:48.000 216 33856.74 285.94 17094.77 88888.00 2019-08-04 09:51:49.000 216 33856.71 285.94 17094.79 88888.00 2019-08-04 09:51:50.000 216 33856.70 285.92 17094.81 37928.75 2019-08-04 09:51:51.000 216 33856.71 285.92 17094.78 88888.00 2019-08-04 09:51:52.000 216 33856.70 285.86 17094.77 88888.00 2019-08-04 09:51:53.000 216 33856.72 285.91 17094.78 88888.00 2019-08-04 09:51:54.000 216 33856.69 285.95 17094.81 88888.00 2019-08-04 09:51:55.000 216 33856.66 285.93 17094.77 37928.83 2019-08-04 09:51:56.000 216 33856.65 285.92 17094.76 88888.00 2019-08-04 09:51:57.000 216 33856.64 285.93 17094.79 88888.00 2019-08-04 09:51:58.000 216 33856.62 285.91 17094.78 88888.00 2019-08-04 09:51:59.000 216 33856.63 285.92 17094.75 88888.00 2019-08-04 09:52:00.000 216 33856.61 285.88 17094.78 37928.75 2019-08-04 09:52:01.000 216 33856.61 285.88 17094.83 88888.00 2019-08-04 09:52:02.000 216 33856.62 285.89 17094.84 88888.00 2019-08-04 09:52:03.000 216 33856.61 285.88 17094.87 88888.00 2019-08-04 09:52:04.000 216 33856.63 285.88 17094.89 88888.00 2019-08-04 09:52:05.000 216 33856.67 285.83 17094.87 37928.72 2019-08-04 09:52:06.000 216 33856.67 285.81 17094.88 88888.00 2019-08-04 09:52:07.000 216 33856.68 285.79 17094.86 88888.00 2019-08-04 09:52:08.000 216 33856.69 285.81 17094.80 88888.00 2019-08-04 09:52:09.000 216 33856.68 285.77 17094.77 88888.00 2019-08-04 09:52:10.000 216 33856.69 285.74 17094.78 37928.79 2019-08-04 09:52:11.000 216 33856.68 285.77 17094.77 88888.00 2019-08-04 09:52:12.000 216 33856.69 285.83 17094.81 88888.00 2019-08-04 09:52:13.000 216 33856.70 285.85 17094.81 88888.00 2019-08-04 09:52:14.000 216 33856.71 285.83 17094.83 88888.00 2019-08-04 09:52:15.000 216 33856.73 285.83 17094.82 37928.76 2019-08-04 09:52:16.000 216 33856.68 285.79 17094.85 88888.00 2019-08-04 09:52:17.000 216 33856.68 285.78 17094.82 88888.00 2019-08-04 09:52:18.000 216 33856.72 285.78 17094.82 88888.00 2019-08-04 09:52:19.000 216 33856.69 285.79 17094.85 88888.00 2019-08-04 09:52:20.000 216 33856.69 285.79 17094.83 37928.79 2019-08-04 09:52:21.000 216 33856.68 285.77 17094.79 88888.00 2019-08-04 09:52:22.000 216 33856.66 285.78 17094.79 88888.00 2019-08-04 09:52:23.000 216 33856.68 285.78 17094.80 88888.00 2019-08-04 09:52:24.000 216 33856.70 285.76 17094.82 88888.00 2019-08-04 09:52:25.000 216 33856.66 285.75 17094.86 37928.85 2019-08-04 09:52:26.000 216 33856.65 285.80 17094.87 88888.00 2019-08-04 09:52:27.000 216 33856.65 285.79 17094.82 88888.00 2019-08-04 09:52:28.000 216 33856.66 285.75 17094.77 88888.00 2019-08-04 09:52:29.000 216 33856.66 285.76 17094.78 88888.00 2019-08-04 09:52:30.000 216 33856.63 285.77 17094.78 37928.74 2019-08-04 09:52:31.000 216 33856.59 285.75 17094.75 88888.00 2019-08-04 09:52:32.000 216 33856.59 285.78 17094.73 88888.00 2019-08-04 09:52:33.000 216 33856.58 285.73 17094.74 88888.00 2019-08-04 09:52:34.000 216 33856.54 285.76 17094.79 88888.00 2019-08-04 09:52:35.000 216 33856.54 285.79 17094.80 37928.72 2019-08-04 09:52:36.000 216 33856.55 285.80 17094.81 88888.00 2019-08-04 09:52:37.000 216 33856.55 285.81 17094.81 88888.00 2019-08-04 09:52:38.000 216 33856.50 285.80 17094.82 88888.00 2019-08-04 09:52:39.000 216 33856.51 285.79 17094.82 88888.00 2019-08-04 09:52:40.000 216 33856.47 285.77 17094.78 37928.68 2019-08-04 09:52:41.000 216 33856.47 285.73 17094.78 88888.00 2019-08-04 09:52:42.000 216 33856.51 285.72 17094.77 88888.00 2019-08-04 09:52:43.000 216 33856.48 285.71 17094.75 88888.00 2019-08-04 09:52:44.000 216 33856.45 285.76 17094.78 88888.00 2019-08-04 09:52:45.000 216 33856.48 285.78 17094.82 37928.71 2019-08-04 09:52:46.000 216 33856.47 285.76 17094.80 88888.00 2019-08-04 09:52:47.000 216 33856.46 285.77 17094.76 88888.00 2019-08-04 09:52:48.000 216 33856.41 285.79 17094.76 88888.00 2019-08-04 09:52:49.000 216 33856.44 285.78 17094.77 88888.00 2019-08-04 09:52:50.000 216 33856.45 285.77 17094.77 37928.62 2019-08-04 09:52:51.000 216 33856.49 285.76 17094.84 88888.00 2019-08-04 09:52:52.000 216 33856.47 285.73 17094.80 88888.00 2019-08-04 09:52:53.000 216 33856.42 285.71 17094.77 88888.00 2019-08-04 09:52:54.000 216 33856.43 285.72 17094.81 88888.00 2019-08-04 09:52:55.000 216 33856.45 285.72 17094.83 37928.62 2019-08-04 09:52:56.000 216 33856.51 285.67 17094.79 88888.00 2019-08-04 09:52:57.000 216 33856.55 285.68 17094.78 88888.00 2019-08-04 09:52:58.000 216 33856.55 285.67 17094.80 88888.00 2019-08-04 09:52:59.000 216 33856.52 285.68 17094.81 88888.00 2019-08-04 09:53:00.000 216 33856.51 285.70 17094.82 37928.62 2019-08-04 09:53:01.000 216 33856.51 285.69 17094.78 88888.00 2019-08-04 09:53:02.000 216 33856.52 285.67 17094.73 88888.00 2019-08-04 09:53:03.000 216 33856.56 285.67 17094.72 88888.00 2019-08-04 09:53:04.000 216 33856.53 285.66 17094.73 88888.00 2019-08-04 09:53:05.000 216 33856.56 285.64 17094.75 37928.60 2019-08-04 09:53:06.000 216 33856.55 285.64 17094.73 88888.00 2019-08-04 09:53:07.000 216 33856.54 285.66 17094.71 88888.00 2019-08-04 09:53:08.000 216 33856.50 285.64 17094.71 88888.00 2019-08-04 09:53:09.000 216 33856.52 285.60 17094.77 88888.00 2019-08-04 09:53:10.000 216 33856.52 285.64 17094.75 37928.61 2019-08-04 09:53:11.000 216 33856.52 285.65 17094.74 88888.00 2019-08-04 09:53:12.000 216 33856.53 285.68 17094.73 88888.00 2019-08-04 09:53:13.000 216 33856.51 285.65 17094.73 88888.00 2019-08-04 09:53:14.000 216 33856.51 285.67 17094.76 88888.00 2019-08-04 09:53:15.000 216 33856.49 285.64 17094.71 37928.65 2019-08-04 09:53:16.000 216 33856.50 285.60 17094.73 88888.00 2019-08-04 09:53:17.000 216 33856.46 285.61 17094.77 88888.00 2019-08-04 09:53:18.000 216 33856.40 285.57 17094.79 88888.00 2019-08-04 09:53:19.000 216 33856.37 285.58 17094.76 88888.00 2019-08-04 09:53:20.000 216 33856.37 285.59 17094.71 37928.57 2019-08-04 09:53:21.000 216 33856.36 285.57 17094.81 88888.00 2019-08-04 09:53:22.000 216 33856.36 285.52 17094.79 88888.00 2019-08-04 09:53:23.000 216 33856.31 285.56 17094.76 88888.00 2019-08-04 09:53:24.000 216 33856.29 285.57 17094.76 88888.00 2019-08-04 09:53:25.000 216 33856.29 285.57 17094.76 37928.51 2019-08-04 09:53:26.000 216 33856.26 285.57 17094.74 88888.00 2019-08-04 09:53:27.000 216 33856.29 285.56 17094.75 88888.00 2019-08-04 09:53:28.000 216 33856.29 285.54 17094.74 88888.00 2019-08-04 09:53:29.000 216 33856.28 285.52 17094.73 88888.00 2019-08-04 09:53:30.000 216 33856.27 285.51 17094.73 37928.43 2019-08-04 09:53:31.000 216 33856.29 285.52 17094.74 88888.00 2019-08-04 09:53:32.000 216 33856.27 285.52 17094.72 88888.00 2019-08-04 09:53:33.000 216 33856.27 285.51 17094.71 88888.00 2019-08-04 09:53:34.000 216 33856.29 285.53 17094.68 88888.00 2019-08-04 09:53:35.000 216 33856.31 285.50 17094.70 37928.44 2019-08-04 09:53:36.000 216 33856.32 285.43 17094.68 88888.00 2019-08-04 09:53:37.000 216 33856.27 285.39 17094.69 88888.00 2019-08-04 09:53:38.000 216 33856.21 285.43 17094.72 88888.00 2019-08-04 09:53:39.000 216 33856.24 285.40 17094.71 88888.00 2019-08-04 09:53:40.000 216 33856.24 285.39 17094.68 37928.46 2019-08-04 09:53:41.000 216 33856.21 285.38 17094.66 88888.00 2019-08-04 09:53:42.000 216 33856.21 285.40 17094.68 88888.00 2019-08-04 09:53:43.000 216 33856.20 285.42 17094.71 88888.00 2019-08-04 09:53:44.000 216 33856.27 285.45 17094.75 88888.00 2019-08-04 09:53:45.000 216 33856.24 285.47 17094.75 37928.40 2019-08-04 09:53:46.000 216 33856.21 285.50 17094.75 88888.00 2019-08-04 09:53:47.000 216 33856.24 285.49 17094.77 88888.00 2019-08-04 09:53:48.000 216 33856.22 285.49 17094.76 88888.00 2019-08-04 09:53:49.000 216 33856.19 285.47 17094.75 88888.00 2019-08-04 09:53:50.000 216 33856.18 285.48 17094.71 37928.36 2019-08-04 09:53:51.000 216 33856.17 285.49 17094.69 88888.00 2019-08-04 09:53:52.000 216 33856.17 285.48 17094.70 88888.00 2019-08-04 09:53:53.000 216 33856.13 285.50 17094.70 88888.00 2019-08-04 09:53:54.000 216 33856.14 285.50 17094.72 88888.00 2019-08-04 09:53:55.000 216 33856.11 285.49 17094.74 37928.36 2019-08-04 09:53:56.000 216 33856.08 285.50 17094.70 88888.00 2019-08-04 09:53:57.000 216 33856.10 285.53 17094.68 88888.00 2019-08-04 09:53:58.000 216 33856.08 285.53 17094.70 88888.00 2019-08-04 09:53:59.000 216 33856.11 285.51 17094.68 88888.00 2019-08-04 09:54:00.000 216 33856.06 285.52 17094.66 37928.18 2019-08-04 09:54:01.000 216 33856.03 285.48 17094.74 88888.00 2019-08-04 09:54:02.000 216 33856.01 285.45 17094.72 88888.00 2019-08-04 09:54:03.000 216 33856.02 285.43 17094.71 88888.00 2019-08-04 09:54:04.000 216 33856.06 285.48 17094.72 88888.00 2019-08-04 09:54:05.000 216 33856.10 285.49 17094.74 37928.21 2019-08-04 09:54:06.000 216 33856.08 285.48 17094.75 88888.00 2019-08-04 09:54:07.000 216 33856.10 285.44 17094.72 88888.00 2019-08-04 09:54:08.000 216 33856.08 285.45 17094.74 88888.00 2019-08-04 09:54:09.000 216 33856.07 285.46 17094.74 88888.00 2019-08-04 09:54:10.000 216 33856.07 285.43 17094.73 37928.19 2019-08-04 09:54:11.000 216 33856.04 285.43 17094.70 88888.00 2019-08-04 09:54:12.000 216 33856.03 285.45 17094.71 88888.00 2019-08-04 09:54:13.000 216 33856.04 285.46 17094.69 88888.00 2019-08-04 09:54:14.000 216 33856.06 285.48 17094.71 88888.00 2019-08-04 09:54:15.000 216 33856.03 285.48 17094.65 37928.19 2019-08-04 09:54:16.000 216 33856.00 285.44 17094.65 88888.00 2019-08-04 09:54:17.000 216 33856.03 285.43 17094.72 88888.00 2019-08-04 09:54:18.000 216 33856.05 285.42 17094.72 88888.00 2019-08-04 09:54:19.000 216 33856.01 285.42 17094.73 88888.00 2019-08-04 09:54:20.000 216 33856.00 285.39 17094.66 37928.22 2019-08-04 09:54:21.000 216 33855.98 285.42 17094.64 88888.00 2019-08-04 09:54:22.000 216 33855.97 285.36 17094.68 88888.00 2019-08-04 09:54:23.000 216 33855.98 285.31 17094.67 88888.00 2019-08-04 09:54:24.000 216 33856.03 285.34 17094.69 88888.00 2019-08-04 09:54:25.000 216 33856.00 285.40 17094.66 37928.15 2019-08-04 09:54:26.000 216 33856.02 285.39 17094.68 88888.00 2019-08-04 09:54:27.000 216 33856.00 285.36 17094.69 88888.00 2019-08-04 09:54:28.000 216 33856.03 285.37 17094.72 88888.00 2019-08-04 09:54:29.000 216 33856.07 285.40 17094.72 88888.00 2019-08-04 09:54:30.000 216 33856.08 285.36 17094.70 37928.19 2019-08-04 09:54:31.000 216 33856.10 285.33 17094.68 88888.00 2019-08-04 09:54:32.000 216 33856.09 285.36 17094.73 88888.00 2019-08-04 09:54:33.000 216 33856.13 285.36 17094.71 88888.00 2019-08-04 09:54:34.000 216 33856.12 285.38 17094.71 88888.00 2019-08-04 09:54:35.000 216 33856.11 285.41 17094.67 37928.29 2019-08-04 09:54:36.000 216 33856.14 285.36 17094.65 88888.00 2019-08-04 09:54:37.000 216 33856.15 285.39 17094.67 88888.00 2019-08-04 09:54:38.000 216 33856.14 285.37 17094.64 88888.00 2019-08-04 09:54:39.000 216 33856.14 285.37 17094.65 88888.00 2019-08-04 09:54:40.000 216 33856.15 285.35 17094.64 37928.26 2019-08-04 09:54:41.000 216 33856.17 285.34 17094.63 88888.00 2019-08-04 09:54:42.000 216 33856.16 285.35 17094.63 88888.00 2019-08-04 09:54:43.000 216 33856.14 285.29 17094.65 88888.00 2019-08-04 09:54:44.000 216 33856.16 285.31 17094.70 88888.00 2019-08-04 09:54:45.000 216 33856.14 285.30 17094.67 37928.26 2019-08-04 09:54:46.000 216 33856.18 285.29 17094.66 88888.00 2019-08-04 09:54:47.000 216 33856.18 285.27 17094.69 88888.00 2019-08-04 09:54:48.000 216 33856.21 285.24 17094.70 88888.00 2019-08-04 09:54:49.000 216 33856.20 285.28 17094.71 88888.00 2019-08-04 09:54:50.000 216 33856.17 285.28 17094.67 37928.33 2019-08-04 09:54:51.000 216 33856.16 285.24 17094.64 88888.00 2019-08-04 09:54:52.000 216 33856.11 285.23 17094.64 88888.00 2019-08-04 09:54:53.000 216 33856.10 285.22 17094.67 88888.00 2019-08-04 09:54:54.000 216 33856.09 285.23 17094.65 88888.00 2019-08-04 09:54:55.000 216 33856.11 285.18 17094.64 37928.22 2019-08-04 09:54:56.000 216 33856.11 285.15 17094.59 88888.00 2019-08-04 09:54:57.000 216 33856.11 285.16 17094.61 88888.00 2019-08-04 09:54:58.000 216 33856.13 285.17 17094.59 88888.00 2019-08-04 09:54:59.000 216 33856.12 285.18 17094.56 88888.00 2019-08-04 09:55:00.000 216 33856.12 285.15 17094.57 37928.12 2019-08-04 09:55:01.000 216 33856.10 285.13 17094.57 88888.00 2019-08-04 09:55:02.000 216 33856.05 285.12 17094.56 88888.00 2019-08-04 09:55:03.000 216 33856.04 285.16 17094.60 88888.00 2019-08-04 09:55:04.000 216 33856.03 285.19 17094.59 88888.00 2019-08-04 09:55:05.000 216 33856.05 285.19 17094.56 37928.22 2019-08-04 09:55:06.000 216 33856.05 285.22 17094.56 88888.00 2019-08-04 09:55:07.000 216 33856.07 285.21 17094.55 88888.00 2019-08-04 09:55:08.000 216 33856.09 285.21 17094.59 88888.00 2019-08-04 09:55:09.000 216 33856.11 285.23 17094.57 88888.00 2019-08-04 09:55:10.000 216 33856.13 285.29 17094.59 37928.15 2019-08-04 09:55:11.000 216 33856.12 285.26 17094.63 88888.00 2019-08-04 09:55:12.000 216 33856.14 285.26 17094.60 88888.00 2019-08-04 09:55:13.000 216 33856.14 285.27 17094.61 88888.00 2019-08-04 09:55:14.000 216 33856.15 285.27 17094.61 88888.00 2019-08-04 09:55:15.000 216 33856.22 285.26 17094.58 37928.29 2019-08-04 09:55:16.000 216 33856.24 285.25 17094.59 88888.00 2019-08-04 09:55:17.000 216 33856.28 285.29 17094.60 88888.00 2019-08-04 09:55:18.000 216 33856.27 285.27 17094.59 88888.00 2019-08-04 09:55:19.000 216 33856.28 285.28 17094.58 88888.00 2019-08-04 09:55:20.000 216 33856.29 285.28 17094.60 37928.33 2019-08-04 09:55:21.000 216 33856.29 285.33 17094.60 88888.00 2019-08-04 09:55:22.000 216 33856.32 285.31 17094.62 88888.00 2019-08-04 09:55:23.000 216 33856.34 285.28 17094.62 88888.00 2019-08-04 09:55:24.000 216 33856.36 285.27 17094.60 88888.00 2019-08-04 09:55:25.000 216 33856.33 285.21 17094.62 37928.33 2019-08-04 09:55:26.000 216 33856.35 285.20 17094.60 88888.00 2019-08-04 09:55:27.000 216 33856.33 285.20 17094.61 88888.00 2019-08-04 09:55:28.000 216 33856.30 285.24 17094.66 88888.00 2019-08-04 09:55:29.000 216 33856.32 285.21 17094.62 88888.00 2019-08-04 09:55:30.000 216 33856.33 285.20 17094.63 37928.36 2019-08-04 09:55:31.000 216 33856.35 285.19 17094.60 88888.00 2019-08-04 09:55:32.000 216 33856.36 285.19 17094.59 88888.00 2019-08-04 09:55:33.000 216 33856.40 285.19 17094.60 88888.00 2019-08-04 09:55:34.000 216 33856.41 285.17 17094.60 88888.00 2019-08-04 09:55:35.000 216 33856.41 285.13 17094.60 37928.29 2019-08-04 09:55:36.000 216 33856.40 285.10 17094.57 88888.00 2019-08-04 09:55:37.000 216 33856.39 285.12 17094.62 88888.00 2019-08-04 09:55:38.000 216 33856.40 285.16 17094.63 88888.00 2019-08-04 09:55:39.000 216 33856.42 285.18 17094.63 88888.00 2019-08-04 09:55:40.000 216 33856.41 285.15 17094.64 37928.38 2019-08-04 09:55:41.000 216 33856.42 285.15 17094.63 88888.00 2019-08-04 09:55:42.000 216 33856.41 285.16 17094.58 88888.00 2019-08-04 09:55:43.000 216 33856.41 285.15 17094.61 88888.00 2019-08-04 09:55:44.000 216 33856.43 285.21 17094.62 88888.00 2019-08-04 09:55:45.000 216 33856.44 285.18 17094.61 37928.44 2019-08-04 09:55:46.000 216 33856.46 285.15 17094.56 88888.00 2019-08-04 09:55:47.000 216 33856.48 285.16 17094.54 88888.00 2019-08-04 09:55:48.000 216 33856.43 285.16 17094.53 88888.00 2019-08-04 09:55:49.000 216 33856.47 285.12 17094.54 88888.00 2019-08-04 09:55:50.000 216 33856.46 285.16 17094.54 37928.35 2019-08-04 09:55:51.000 216 33856.45 285.19 17094.53 88888.00 2019-08-04 09:55:52.000 216 33856.46 285.19 17094.54 88888.00 2019-08-04 09:55:53.000 216 33856.49 285.20 17094.56 88888.00 2019-08-04 09:55:54.000 216 33856.47 285.19 17094.56 88888.00 2019-08-04 09:55:55.000 216 33856.42 285.17 17094.54 37928.40 2019-08-04 09:55:56.000 216 33856.40 285.20 17094.52 88888.00 2019-08-04 09:55:57.000 216 33856.38 285.19 17094.50 88888.00 2019-08-04 09:55:58.000 216 33856.41 285.18 17094.51 88888.00 2019-08-04 09:55:59.000 216 33856.40 285.17 17094.51 88888.00 2019-08-04 09:56:00.000 216 33856.39 285.14 17094.51 37928.40 2019-08-04 09:56:01.000 216 33856.44 285.13 17094.53 88888.00 2019-08-04 09:56:02.000 216 33856.41 285.18 17094.56 88888.00 2019-08-04 09:56:03.000 216 33856.41 285.15 17094.57 88888.00 2019-08-04 09:56:04.000 216 33856.42 285.17 17094.55 88888.00 2019-08-04 09:56:05.000 216 33856.37 285.14 17094.54 37928.40 2019-08-04 09:56:06.000 216 33856.38 285.11 17094.53 88888.00 2019-08-04 09:56:07.000 216 33856.41 285.13 17094.56 88888.00 2019-08-04 09:56:08.000 216 33856.45 285.12 17094.53 88888.00 2019-08-04 09:56:09.000 216 33856.46 285.12 17094.54 88888.00 2019-08-04 09:56:10.000 216 33856.42 285.13 17094.55 37928.47 2019-08-04 09:56:11.000 216 33856.39 285.15 17094.49 88888.00 2019-08-04 09:56:12.000 216 33856.41 285.17 17094.45 88888.00 2019-08-04 09:56:13.000 216 33856.43 285.18 17094.45 88888.00 2019-08-04 09:56:14.000 216 33856.48 285.18 17094.50 88888.00 2019-08-04 09:56:15.000 216 33856.48 285.18 17094.54 37928.47 2019-08-04 09:56:16.000 216 33856.43 285.18 17094.53 88888.00 2019-08-04 09:56:17.000 216 33856.45 285.19 17094.51 88888.00 2019-08-04 09:56:18.000 216 33856.41 285.22 17094.50 88888.00 2019-08-04 09:56:19.000 216 33856.47 285.21 17094.51 88888.00 2019-08-04 09:56:20.000 216 33856.47 285.21 17094.46 37928.50 2019-08-04 09:56:21.000 216 33856.46 285.21 17094.46 88888.00 2019-08-04 09:56:22.000 216 33856.53 285.22 17094.43 88888.00 2019-08-04 09:56:23.000 216 33856.53 285.24 17094.46 88888.00 2019-08-04 09:56:24.000 216 33856.55 285.24 17094.49 88888.00 2019-08-04 09:56:25.000 216 33856.56 285.23 17094.48 37928.46 2019-08-04 09:56:26.000 216 33856.58 285.22 17094.49 88888.00 2019-08-04 09:56:27.000 216 33856.61 285.24 17094.48 88888.00 2019-08-04 09:56:28.000 216 33856.58 285.22 17094.48 88888.00 2019-08-04 09:56:29.000 216 33856.61 285.19 17094.49 88888.00 2019-08-04 09:56:30.000 216 33856.62 285.24 17094.45 37928.40 2019-08-04 09:56:31.000 216 33856.61 285.23 17094.43 88888.00 2019-08-04 09:56:32.000 216 33856.59 285.20 17094.45 88888.00 2019-08-04 09:56:33.000 216 33856.62 285.19 17094.47 88888.00 2019-08-04 09:56:34.000 216 33856.60 285.18 17094.47 88888.00 2019-08-04 09:56:35.000 216 33856.61 285.16 17094.48 37928.51 2019-08-04 09:56:36.000 216 33856.58 285.18 17094.50 88888.00 2019-08-04 09:56:37.000 216 33856.60 285.17 17094.48 88888.00 2019-08-04 09:56:38.000 216 33856.57 285.15 17094.45 88888.00 2019-08-04 09:56:39.000 216 33856.54 285.14 17094.42 88888.00 2019-08-04 09:56:40.000 216 33856.57 285.16 17094.40 37928.54 2019-08-04 09:56:41.000 216 33856.54 285.17 17094.46 88888.00 2019-08-04 09:56:42.000 216 33856.55 285.18 17094.45 88888.00 2019-08-04 09:56:43.000 216 33856.60 285.17 17094.48 88888.00 2019-08-04 09:56:44.000 216 33856.61 285.14 17094.51 88888.00 2019-08-04 09:56:45.000 216 33856.60 285.17 17094.50 37928.51 2019-08-04 09:56:46.000 216 33856.61 285.18 17094.48 88888.00 2019-08-04 09:56:47.000 216 33856.59 285.20 17094.46 88888.00 2019-08-04 09:56:48.000 216 33856.61 285.16 17094.47 88888.00 2019-08-04 09:56:49.000 216 33856.58 285.18 17094.47 88888.00 2019-08-04 09:56:50.000 216 33856.60 285.18 17094.45 37928.44 2019-08-04 09:56:51.000 216 33856.62 285.16 17094.45 88888.00 2019-08-04 09:56:52.000 216 33856.59 285.17 17094.45 88888.00 2019-08-04 09:56:53.000 216 33856.59 285.19 17094.48 88888.00 2019-08-04 09:56:54.000 216 33856.61 285.20 17094.43 88888.00 2019-08-04 09:56:55.000 216 33856.61 285.20 17094.40 37928.56 2019-08-04 09:56:56.000 216 33856.63 285.20 17094.46 88888.00 2019-08-04 09:56:57.000 216 33856.61 285.23 17094.43 88888.00 2019-08-04 09:56:58.000 216 33856.65 285.23 17094.34 88888.00 2019-08-04 09:56:59.000 216 33856.71 285.19 17094.34 88888.00 2019-08-04 09:57:00.000 216 33856.73 285.21 17094.34 37928.56 2019-08-04 09:57:01.000 216 33856.74 285.20 17094.36 88888.00 2019-08-04 09:57:02.000 216 33856.72 285.21 17094.36 88888.00 2019-08-04 09:57:03.000 216 33856.75 285.22 17094.35 88888.00 2019-08-04 09:57:04.000 216 33856.72 285.20 17094.33 88888.00 2019-08-04 09:57:05.000 216 33856.75 285.18 17094.36 37928.56 2019-08-04 09:57:06.000 216 33856.70 285.14 17094.34 88888.00 2019-08-04 09:57:07.000 216 33856.66 285.12 17094.35 88888.00 2019-08-04 09:57:08.000 216 33856.71 285.15 17094.35 88888.00 2019-08-04 09:57:09.000 216 33856.75 285.12 17094.32 88888.00 2019-08-04 09:57:10.000 216 33856.72 285.10 17094.31 37928.65 2019-08-04 09:57:11.000 216 33856.74 285.12 17094.36 88888.00 2019-08-04 09:57:12.000 216 33856.77 285.11 17094.40 88888.00 2019-08-04 09:57:13.000 216 33856.74 285.11 17094.39 88888.00 2019-08-04 09:57:14.000 216 33856.71 285.11 17094.35 88888.00 2019-08-04 09:57:15.000 216 33856.75 285.15 17094.36 37928.61 2019-08-04 09:57:16.000 216 33856.73 285.16 17094.37 88888.00 2019-08-04 09:57:17.000 216 33856.75 285.17 17094.37 88888.00 2019-08-04 09:57:18.000 216 33856.75 285.20 17094.38 88888.00 2019-08-04 09:57:19.000 216 33856.74 285.21 17094.37 88888.00 2019-08-04 09:57:20.000 216 33856.70 285.23 17094.37 37928.60 2019-08-04 09:57:21.000 216 33856.72 285.26 17094.37 88888.00 2019-08-04 09:57:22.000 216 33856.74 285.21 17094.33 88888.00 2019-08-04 09:57:23.000 216 33856.73 285.18 17094.33 88888.00 2019-08-04 09:57:24.000 216 33856.71 285.17 17094.33 88888.00 2019-08-04 09:57:25.000 216 33856.72 285.16 17094.35 37928.61 2019-08-04 09:57:26.000 216 33856.74 285.15 17094.32 88888.00 2019-08-04 09:57:27.000 216 33856.75 285.19 17094.26 88888.00 2019-08-04 09:57:28.000 216 33856.76 285.20 17094.28 88888.00 2019-08-04 09:57:29.000 216 33856.74 285.22 17094.28 88888.00 2019-08-04 09:57:30.000 216 33856.76 285.21 17094.26 37928.54 2019-08-04 09:57:31.000 216 33856.76 285.23 17094.24 88888.00 2019-08-04 09:57:32.000 216 33856.74 285.22 17094.27 88888.00 2019-08-04 09:57:33.000 216 33856.76 285.19 17094.23 88888.00 2019-08-04 09:57:34.000 216 33856.75 285.22 17094.30 88888.00 2019-08-04 09:57:35.000 216 33856.73 285.19 17094.29 37928.53 2019-08-04 09:57:36.000 216 33856.70 285.19 17094.27 88888.00 2019-08-04 09:57:37.000 216 33856.69 285.20 17094.27 88888.00 2019-08-04 09:57:38.000 216 33856.71 285.18 17094.27 88888.00 2019-08-04 09:57:39.000 216 33856.74 285.15 17094.30 88888.00 2019-08-04 09:57:40.000 216 33856.73 285.12 17094.27 37928.61 2019-08-04 09:57:41.000 216 33856.74 285.13 17094.26 88888.00 2019-08-04 09:57:42.000 216 33856.72 285.10 17094.25 88888.00 2019-08-04 09:57:43.000 216 33856.70 285.12 17094.19 88888.00 2019-08-04 09:57:44.000 216 33856.66 285.09 17094.18 88888.00 2019-08-04 09:57:45.000 216 33856.66 285.10 17094.23 37928.58 2019-08-04 09:57:46.000 216 33856.69 285.12 17094.24 88888.00 2019-08-04 09:57:47.000 216 33856.69 285.10 17094.25 88888.00 2019-08-04 09:57:48.000 216 33856.66 285.06 17094.25 88888.00 2019-08-04 09:57:49.000 216 33856.69 285.07 17094.25 88888.00 2019-08-04 09:57:50.000 216 33856.71 285.04 17094.25 37928.60 2019-08-04 09:57:51.000 216 33856.71 285.01 17094.23 88888.00 2019-08-04 09:57:52.000 216 33856.71 284.98 17094.25 88888.00 2019-08-04 09:57:53.000 216 33856.73 284.99 17094.27 88888.00 2019-08-04 09:57:54.000 216 33856.73 285.00 17094.24 88888.00 2019-08-04 09:57:55.000 216 33856.71 284.98 17094.25 37928.56 2019-08-04 09:57:56.000 216 33856.69 284.96 17094.26 88888.00 2019-08-04 09:57:57.000 216 33856.72 284.96 17094.27 88888.00 2019-08-04 09:57:58.000 216 33856.74 284.95 17094.22 88888.00 2019-08-04 09:57:59.000 216 33856.76 284.90 17094.23 88888.00 2019-08-04 09:58:00.000 216 33856.78 284.90 17094.27 37928.60 2019-08-04 09:58:01.000 216 33856.79 284.90 17094.25 88888.00 2019-08-04 09:58:02.000 216 33856.78 284.86 17094.29 88888.00 2019-08-04 09:58:03.000 216 33856.80 284.83 17094.34 88888.00 2019-08-04 09:58:04.000 216 33856.83 284.79 17094.29 88888.00 2019-08-04 09:58:05.000 216 33856.87 284.79 17094.25 37928.65 2019-08-04 09:58:06.000 216 33856.88 284.78 17094.28 88888.00 2019-08-04 09:58:07.000 216 33856.91 284.78 17094.28 88888.00 2019-08-04 09:58:08.000 216 33856.92 284.76 17094.23 88888.00 2019-08-04 09:58:09.000 216 33856.91 284.75 17094.20 88888.00 2019-08-04 09:58:10.000 216 33856.94 284.69 17094.20 37928.62 2019-08-04 09:58:11.000 216 33856.96 284.70 17094.23 88888.00 2019-08-04 09:58:12.000 216 33856.98 284.71 17094.23 88888.00 2019-08-04 09:58:13.000 216 33856.99 284.73 17094.24 88888.00 2019-08-04 09:58:14.000 216 33856.96 284.76 17094.25 88888.00 2019-08-04 09:58:15.000 216 33857.00 284.78 17094.22 37928.79 2019-08-04 09:58:16.000 216 33857.00 284.75 17094.21 88888.00 2019-08-04 09:58:17.000 216 33857.06 284.77 17094.23 88888.00 2019-08-04 09:58:18.000 216 33857.08 284.76 17094.23 88888.00 2019-08-04 09:58:19.000 216 33857.11 284.74 17094.18 88888.00 2019-08-04 09:58:20.000 216 33857.12 284.73 17094.15 37928.88 2019-08-04 09:58:21.000 216 33857.13 284.77 17094.15 88888.00 2019-08-04 09:58:22.000 216 33857.16 284.81 17094.15 88888.00 2019-08-04 09:58:23.000 216 33857.20 284.76 17094.18 88888.00 2019-08-04 09:58:24.000 216 33857.21 284.76 17094.18 88888.00 2019-08-04 09:58:25.000 216 33857.18 284.77 17094.18 37928.86 2019-08-04 09:58:26.000 216 33857.14 284.74 17094.16 88888.00 2019-08-04 09:58:27.000 216 33857.20 284.70 17094.15 88888.00 2019-08-04 09:58:28.000 216 33857.22 284.65 17094.09 88888.00 2019-08-04 09:58:29.000 216 33857.23 284.69 17094.12 88888.00 2019-08-04 09:58:30.000 216 33857.22 284.69 17094.11 37928.97 2019-08-04 09:58:31.000 216 33857.23 284.72 17094.11 88888.00 2019-08-04 09:58:32.000 216 33857.20 284.72 17094.13 88888.00 2019-08-04 09:58:33.000 216 33857.23 284.74 17094.14 88888.00 2019-08-04 09:58:34.000 216 33857.24 284.74 17094.12 88888.00 2019-08-04 09:58:35.000 216 33857.25 284.74 17094.12 37928.97 2019-08-04 09:58:36.000 216 33857.25 284.74 17094.14 88888.00 2019-08-04 09:58:37.000 216 33857.28 284.72 17094.13 88888.00 2019-08-04 09:58:38.000 216 33857.32 284.72 17094.13 88888.00 2019-08-04 09:58:39.000 216 33857.33 284.75 17094.14 88888.00 2019-08-04 09:58:40.000 216 33857.31 284.76 17094.16 37929.07 2019-08-04 09:58:41.000 216 33857.29 284.72 17094.20 88888.00 2019-08-04 09:58:42.000 216 33857.26 284.72 17094.20 88888.00 2019-08-04 09:58:43.000 216 33857.28 284.73 17094.15 88888.00 2019-08-04 09:58:44.000 216 33857.31 284.72 17094.17 88888.00 2019-08-04 09:58:45.000 216 33857.33 284.72 17094.16 37929.07 2019-08-04 09:58:46.000 216 33857.34 284.74 17094.14 88888.00 2019-08-04 09:58:47.000 216 33857.34 284.74 17094.13 88888.00 2019-08-04 09:58:48.000 216 33857.34 284.74 17094.14 88888.00 2019-08-04 09:58:49.000 216 33857.35 284.71 17094.08 88888.00 2019-08-04 09:58:50.000 216 33857.37 284.72 17094.11 37929.08 2019-08-04 09:58:51.000 216 33857.42 284.69 17094.14 88888.00 2019-08-04 09:58:52.000 216 33857.40 284.70 17094.10 88888.00 2019-08-04 09:58:53.000 216 33857.39 284.72 17094.08 88888.00 2019-08-04 09:58:54.000 216 33857.40 284.69 17094.08 88888.00 2019-08-04 09:58:55.000 216 33857.40 284.66 17094.06 37929.12 2019-08-04 09:58:56.000 216 33857.44 284.62 17094.05 88888.00 2019-08-04 09:58:57.000 216 33857.44 284.62 17094.07 88888.00 2019-08-04 09:58:58.000 216 33857.42 284.66 17094.05 88888.00 2019-08-04 09:58:59.000 216 33857.41 284.68 17094.06 88888.00 2019-08-04 09:59:00.000 216 33857.44 284.67 17094.04 37929.12 2019-08-04 09:59:01.000 216 33857.48 284.68 17094.07 88888.00 2019-08-04 09:59:02.000 216 33857.51 284.72 17094.01 88888.00 2019-08-04 09:59:03.000 216 33857.53 284.72 17094.05 88888.00 2019-08-04 09:59:04.000 216 33857.54 284.72 17094.11 88888.00 2019-08-04 09:59:05.000 216 33857.54 284.72 17094.12 37929.19 2019-08-04 09:59:06.000 216 33857.53 284.73 17094.13 88888.00 2019-08-04 09:59:07.000 216 33857.54 284.71 17094.11 88888.00 2019-08-04 09:59:08.000 216 33857.55 284.68 17094.08 88888.00 2019-08-04 09:59:09.000 216 33857.55 284.67 17094.08 88888.00 2019-08-04 09:59:10.000 216 33857.58 284.69 17094.07 37929.21 2019-08-04 09:59:11.000 216 33857.58 284.64 17094.05 88888.00 2019-08-04 09:59:12.000 216 33857.59 284.61 17094.03 88888.00 2019-08-04 09:59:13.000 216 33857.61 284.61 17094.02 88888.00 2019-08-04 09:59:14.000 216 33857.61 284.63 17094.02 88888.00 2019-08-04 09:59:15.000 216 33857.63 284.69 17094.02 37929.25 2019-08-04 09:59:16.000 216 33857.66 284.65 17094.05 88888.00 2019-08-04 09:59:17.000 216 33857.65 284.62 17094.02 88888.00 2019-08-04 09:59:18.000 216 33857.65 284.65 17094.00 88888.00 2019-08-04 09:59:19.000 216 33857.66 284.68 17094.01 88888.00 2019-08-04 09:59:20.000 216 33857.67 284.66 17094.02 37929.19 2019-08-04 09:59:21.000 216 33857.68 284.66 17094.04 88888.00 2019-08-04 09:59:22.000 216 33857.68 284.66 17094.02 88888.00 2019-08-04 09:59:23.000 216 33857.67 284.64 17094.04 88888.00 2019-08-04 09:59:24.000 216 33857.70 284.59 17093.99 88888.00 2019-08-04 09:59:25.000 216 33857.76 284.57 17094.00 37929.22 2019-08-04 09:59:26.000 216 33857.79 284.60 17094.05 88888.00 2019-08-04 09:59:27.000 216 33857.78 284.57 17094.05 88888.00 2019-08-04 09:59:28.000 216 33857.79 284.53 17094.02 88888.00 2019-08-04 09:59:29.000 216 33857.79 284.57 17093.98 88888.00 2019-08-04 09:59:30.000 216 33857.79 284.58 17093.99 37929.36 2019-08-04 09:59:31.000 216 33857.78 284.58 17094.04 88888.00 2019-08-04 09:59:32.000 216 33857.79 284.61 17093.98 88888.00 2019-08-04 09:59:33.000 216 33857.82 284.60 17093.99 88888.00 2019-08-04 09:59:34.000 216 33857.81 284.61 17094.00 88888.00 2019-08-04 09:59:35.000 216 33857.82 284.64 17093.99 37929.44 2019-08-04 09:59:36.000 216 33857.82 284.61 17093.97 88888.00 2019-08-04 09:59:37.000 216 33857.83 284.58 17093.97 88888.00 2019-08-04 09:59:38.000 216 33857.89 284.57 17093.95 88888.00 2019-08-04 09:59:39.000 216 33857.88 284.60 17093.95 88888.00 2019-08-04 09:59:40.000 216 33857.88 284.64 17093.93 37929.42 2019-08-04 09:59:41.000 216 33857.88 284.65 17093.90 88888.00 2019-08-04 09:59:42.000 216 33857.87 284.67 17093.93 88888.00 2019-08-04 09:59:43.000 216 33857.90 284.69 17093.98 88888.00 2019-08-04 09:59:44.000 216 33857.90 284.65 17094.00 88888.00 2019-08-04 09:59:45.000 216 33857.91 284.63 17093.99 37929.50 2019-08-04 09:59:46.000 216 33857.88 284.59 17093.95 88888.00 2019-08-04 09:59:47.000 216 33857.91 284.63 17093.96 88888.00 2019-08-04 09:59:48.000 216 33857.95 284.61 17093.93 88888.00 2019-08-04 09:59:49.000 216 33857.92 284.60 17093.95 88888.00 2019-08-04 09:59:50.000 216 33857.93 284.54 17093.99 37929.44 2019-08-04 09:59:51.000 216 33857.96 284.55 17093.98 88888.00 2019-08-04 09:59:52.000 216 33857.95 284.56 17093.93 88888.00 2019-08-04 09:59:53.000 216 33857.97 284.56 17093.92 88888.00 2019-08-04 09:59:54.000 216 33857.96 284.57 17093.88 88888.00 2019-08-04 09:59:55.000 216 33858.00 284.55 17093.85 37929.51 2019-08-04 09:59:56.000 216 33857.99 284.52 17093.91 88888.00 2019-08-04 09:59:57.000 216 33858.00 284.51 17093.91 88888.00 2019-08-04 09:59:58.000 216 33857.99 284.48 17093.84 88888.00 2019-08-04 09:59:59.000 216 33857.97 284.47 17093.86 88888.00 2019-08-04 10:00:00.000 216 33857.95 284.48 17093.89 37929.50 2019-08-04 10:00:01.000 216 33857.98 284.48 17093.88 88888.00 2019-08-04 10:00:02.000 216 33857.94 284.48 17093.85 88888.00 2019-08-04 10:00:03.000 216 33857.92 284.52 17093.87 88888.00 2019-08-04 10:00:04.000 216 33857.93 284.53 17093.86 88888.00 2019-08-04 10:00:05.000 216 33857.94 284.53 17093.87 37929.49 2019-08-04 10:00:06.000 216 33857.92 284.48 17093.88 88888.00 2019-08-04 10:00:07.000 216 33857.89 284.47 17093.92 88888.00 2019-08-04 10:00:08.000 216 33857.88 284.48 17093.95 88888.00 2019-08-04 10:00:09.000 216 33857.89 284.48 17093.98 88888.00 2019-08-04 10:00:10.000 216 33857.93 284.47 17093.99 37929.56 2019-08-04 10:00:11.000 216 33857.95 284.45 17093.97 88888.00 2019-08-04 10:00:12.000 216 33857.96 284.47 17093.91 88888.00 2019-08-04 10:00:13.000 216 33857.96 284.49 17093.94 88888.00 2019-08-04 10:00:14.000 216 33857.95 284.51 17093.96 88888.00 2019-08-04 10:00:15.000 216 33858.00 284.51 17093.94 37929.61 2019-08-04 10:00:16.000 216 33857.98 284.54 17093.92 88888.00 2019-08-04 10:00:17.000 216 33857.97 284.51 17093.90 88888.00 2019-08-04 10:00:18.000 216 33857.99 284.50 17093.89 88888.00 2019-08-04 10:00:19.000 216 33858.02 284.49 17093.92 88888.00 2019-08-04 10:00:20.000 216 33858.01 284.48 17093.91 37929.53 2019-08-04 10:00:21.000 216 33857.99 284.53 17093.86 88888.00 2019-08-04 10:00:22.000 216 33857.99 284.47 17093.87 88888.00 2019-08-04 10:00:23.000 216 33858.01 284.43 17093.89 88888.00 2019-08-04 10:00:24.000 216 33858.01 284.44 17093.88 88888.00 2019-08-04 10:00:25.000 216 33857.97 284.46 17093.84 37929.58 2019-08-04 10:00:26.000 216 33857.92 284.43 17093.86 88888.00 2019-08-04 10:00:27.000 216 33857.96 284.44 17093.86 88888.00 2019-08-04 10:00:28.000 216 33857.95 284.45 17093.91 88888.00 2019-08-04 10:00:29.000 216 33857.95 284.46 17093.90 88888.00 2019-08-04 10:00:30.000 216 33857.98 284.44 17093.88 37929.51 2019-08-04 10:00:31.000 216 33857.96 284.46 17093.84 88888.00 2019-08-04 10:00:32.000 216 33857.91 284.44 17093.86 88888.00 2019-08-04 10:00:33.000 216 33857.88 284.36 17093.90 88888.00 2019-08-04 10:00:34.000 216 33857.90 284.36 17093.88 88888.00 2019-08-04 10:00:35.000 216 33857.88 284.41 17093.91 37929.54 2019-08-04 10:00:36.000 216 33857.87 284.41 17093.90 88888.00 2019-08-04 10:00:37.000 216 33857.89 284.37 17093.87 88888.00 2019-08-04 10:00:38.000 216 33857.88 284.32 17093.84 88888.00 2019-08-04 10:00:39.000 216 33857.91 284.31 17093.84 88888.00 2019-08-04 10:00:40.000 216 33857.91 284.34 17093.84 37929.44 2019-08-04 10:00:41.000 216 33857.91 284.34 17093.81 88888.00 2019-08-04 10:00:42.000 216 33857.93 284.33 17093.81 88888.00 2019-08-04 10:00:43.000 216 33857.93 284.34 17093.82 88888.00 2019-08-04 10:00:44.000 216 33857.95 284.27 17093.83 88888.00 2019-08-04 10:00:45.000 216 33857.97 284.27 17093.86 37929.44 2019-08-04 10:00:46.000 216 33857.93 284.27 17093.85 88888.00 2019-08-04 10:00:47.000 216 33857.95 284.28 17093.81 88888.00 2019-08-04 10:00:48.000 216 33857.91 284.31 17093.80 88888.00 2019-08-04 10:00:49.000 216 33857.91 284.27 17093.81 88888.00 2019-08-04 10:00:50.000 216 33857.94 284.28 17093.86 37929.46 2019-08-04 10:00:51.000 216 33857.93 284.33 17093.86 88888.00 2019-08-04 10:00:52.000 216 33857.91 284.35 17093.82 88888.00 2019-08-04 10:00:53.000 216 33857.92 284.33 17093.81 88888.00 2019-08-04 10:00:54.000 216 33857.89 284.31 17093.82 88888.00 2019-08-04 10:00:55.000 216 33857.92 284.31 17093.83 37929.44 2019-08-04 10:00:56.000 216 33857.93 284.31 17093.82 88888.00 2019-08-04 10:00:57.000 216 33857.93 284.34 17093.83 88888.00 2019-08-04 10:00:58.000 216 33857.93 284.36 17093.78 88888.00 2019-08-04 10:00:59.000 216 33857.93 284.36 17093.77 88888.00 2019-08-04 10:01:00.000 216 33857.92 284.32 17093.78 37929.40 2019-08-04 10:01:01.000 216 33857.96 284.33 17093.80 88888.00 2019-08-04 10:01:02.000 216 33857.97 284.29 17093.81 88888.00 2019-08-04 10:01:03.000 216 33857.95 284.27 17093.82 88888.00 2019-08-04 10:01:04.000 216 33857.93 284.29 17093.82 88888.00 2019-08-04 10:01:05.000 216 33857.90 284.28 17093.79 37929.46 2019-08-04 10:01:06.000 216 33857.91 284.27 17093.79 88888.00 2019-08-04 10:01:07.000 216 33857.90 284.26 17093.79 88888.00 2019-08-04 10:01:08.000 216 33857.93 284.25 17093.78 88888.00 2019-08-04 10:01:09.000 216 33857.96 284.27 17093.78 88888.00 2019-08-04 10:01:10.000 216 33857.96 284.25 17093.77 37929.44 2019-08-04 10:01:11.000 216 33857.95 284.26 17093.78 88888.00 2019-08-04 10:01:12.000 216 33857.93 284.27 17093.82 88888.00 2019-08-04 10:01:13.000 216 33857.95 284.26 17093.83 88888.00 2019-08-04 10:01:14.000 216 33857.96 284.24 17093.87 88888.00 2019-08-04 10:01:15.000 216 33857.95 284.23 17093.85 37929.36 2019-08-04 10:01:16.000 216 33857.96 284.22 17093.79 88888.00 2019-08-04 10:01:17.000 216 33857.95 284.23 17093.76 88888.00 2019-08-04 10:01:18.000 216 33857.97 284.21 17093.81 88888.00 2019-08-04 10:01:19.000 216 33857.93 284.20 17093.81 88888.00 2019-08-04 10:01:20.000 216 33857.91 284.24 17093.80 37929.42 2019-08-04 10:01:21.000 216 33857.92 284.20 17093.85 88888.00 2019-08-04 10:01:22.000 216 33857.91 284.19 17093.86 88888.00 2019-08-04 10:01:23.000 216 33857.89 284.20 17093.84 88888.00 2019-08-04 10:01:24.000 216 33857.87 284.18 17093.82 88888.00 2019-08-04 10:01:25.000 216 33857.91 284.15 17093.82 37929.40 2019-08-04 10:01:26.000 216 33857.89 284.13 17093.78 88888.00 2019-08-04 10:01:27.000 216 33857.84 284.15 17093.77 88888.00 2019-08-04 10:01:28.000 216 33857.83 284.13 17093.79 88888.00 2019-08-04 10:01:29.000 216 33857.86 284.13 17093.76 88888.00 2019-08-04 10:01:30.000 216 33857.81 284.13 17093.76 37929.35 2019-08-04 10:01:31.000 216 33857.80 284.12 17093.78 88888.00 2019-08-04 10:01:32.000 216 33857.78 284.13 17093.80 88888.00 2019-08-04 10:01:33.000 216 33857.76 284.16 17093.81 88888.00 2019-08-04 10:01:34.000 216 33857.77 284.19 17093.80 88888.00 2019-08-04 10:01:35.000 216 33857.76 284.17 17093.81 37929.26 2019-08-04 10:01:36.000 216 33857.72 284.15 17093.78 88888.00 2019-08-04 10:01:37.000 216 33857.71 284.16 17093.77 88888.00 2019-08-04 10:01:38.000 216 33857.71 284.21 17093.78 88888.00 2019-08-04 10:01:39.000 216 33857.69 284.25 17093.78 88888.00 2019-08-04 10:01:40.000 216 33857.72 284.22 17093.82 37929.19 2019-08-04 10:01:41.000 216 33857.70 284.19 17093.78 88888.00 2019-08-04 10:01:42.000 216 33857.66 284.16 17093.72 88888.00 2019-08-04 10:01:43.000 216 33857.70 284.14 17093.71 88888.00 2019-08-04 10:01:44.000 216 33857.69 284.11 17093.75 88888.00 2019-08-04 10:01:45.000 216 33857.68 284.10 17093.73 37929.11 2019-08-04 10:01:46.000 216 33857.66 284.07 17093.71 88888.00 2019-08-04 10:01:47.000 216 33857.68 284.10 17093.73 88888.00 2019-08-04 10:01:48.000 216 33857.70 284.07 17093.78 88888.00 2019-08-04 10:01:49.000 216 33857.70 284.04 17093.76 88888.00 2019-08-04 10:01:50.000 216 33857.67 284.04 17093.78 37929.19 2019-08-04 10:01:51.000 216 33857.67 284.04 17093.75 88888.00 2019-08-04 10:01:52.000 216 33857.66 284.03 17093.74 88888.00 2019-08-04 10:01:53.000 216 33857.65 284.03 17093.70 88888.00 2019-08-04 10:01:54.000 216 33857.66 284.02 17093.72 88888.00 2019-08-04 10:01:55.000 216 33857.69 284.00 17093.70 37929.10 2019-08-04 10:01:56.000 216 33857.68 283.96 17093.73 88888.00 2019-08-04 10:01:57.000 216 33857.72 283.95 17093.69 88888.00 2019-08-04 10:01:58.000 216 33857.68 283.94 17093.67 88888.00 2019-08-04 10:01:59.000 216 33857.69 283.92 17093.69 88888.00 2019-08-04 10:02:00.000 216 33857.70 283.92 17093.70 37929.18 2019-08-04 10:02:01.000 216 33857.69 283.92 17093.70 88888.00 2019-08-04 10:02:02.000 216 33857.66 283.97 17093.70 88888.00 2019-08-04 10:02:03.000 216 33857.67 283.96 17093.71 88888.00 2019-08-04 10:02:04.000 216 33857.67 283.95 17093.71 88888.00 2019-08-04 10:02:05.000 216 33857.65 283.94 17093.73 37929.26 2019-08-04 10:02:06.000 216 33857.67 283.92 17093.77 88888.00 2019-08-04 10:02:07.000 216 33857.68 283.89 17093.75 88888.00 2019-08-04 10:02:08.000 216 33857.67 283.84 17093.71 88888.00 2019-08-04 10:02:09.000 216 33857.64 283.86 17093.77 88888.00 2019-08-04 10:02:10.000 216 33857.66 283.88 17093.77 37929.29 2019-08-04 10:02:11.000 216 33857.65 283.89 17093.76 88888.00 2019-08-04 10:02:12.000 216 33857.70 283.89 17093.76 88888.00 2019-08-04 10:02:13.000 216 33857.75 283.90 17093.80 88888.00 2019-08-04 10:02:14.000 216 33857.73 283.90 17093.81 88888.00 2019-08-04 10:02:15.000 216 33857.74 283.94 17093.84 37929.22 2019-08-04 10:02:16.000 216 33857.71 283.89 17093.81 88888.00 2019-08-04 10:02:17.000 216 33857.69 283.86 17093.80 88888.00 2019-08-04 10:02:18.000 216 33857.74 283.88 17093.81 88888.00 2019-08-04 10:02:19.000 216 33857.77 283.88 17093.84 88888.00 2019-08-04 10:02:20.000 216 33857.77 283.86 17093.84 37929.15 2019-08-04 10:02:21.000 216 33857.79 283.82 17093.81 88888.00 2019-08-04 10:02:22.000 216 33857.74 283.78 17093.80 88888.00 2019-08-04 10:02:23.000 216 33857.75 283.81 17093.79 88888.00 2019-08-04 10:02:24.000 216 33857.77 283.82 17093.82 88888.00 2019-08-04 10:02:25.000 216 33857.79 283.80 17093.79 37929.19 2019-08-04 10:02:26.000 216 33857.77 283.83 17093.78 88888.00 2019-08-04 10:02:27.000 216 33857.79 283.79 17093.79 88888.00 2019-08-04 10:02:28.000 216 33857.76 283.77 17093.76 88888.00 2019-08-04 10:02:29.000 216 33857.78 283.77 17093.77 88888.00 2019-08-04 10:02:30.000 216 33857.77 283.79 17093.78 37929.29 2019-08-04 10:02:31.000 216 33857.77 283.80 17093.75 88888.00 2019-08-04 10:02:32.000 216 33857.77 283.82 17093.77 88888.00 2019-08-04 10:02:33.000 216 33857.79 283.80 17093.76 88888.00 2019-08-04 10:02:34.000 216 33857.79 283.78 17093.78 88888.00 2019-08-04 10:02:35.000 216 33857.78 283.78 17093.79 37929.25 2019-08-04 10:02:36.000 216 33857.79 283.71 17093.76 88888.00 2019-08-04 10:02:37.000 216 33857.79 283.70 17093.73 88888.00 2019-08-04 10:02:38.000 216 33857.82 283.70 17093.67 88888.00 2019-08-04 10:02:39.000 216 33857.80 283.71 17093.65 88888.00 2019-08-04 10:02:40.000 216 33857.83 283.69 17093.66 37929.33 2019-08-04 10:02:41.000 216 33857.86 283.67 17093.68 88888.00 2019-08-04 10:02:42.000 216 33857.88 283.68 17093.69 88888.00 2019-08-04 10:02:43.000 216 33857.88 283.67 17093.70 88888.00 2019-08-04 10:02:44.000 216 33857.90 283.65 17093.67 88888.00 2019-08-04 10:02:45.000 216 33857.91 283.61 17093.67 37929.39 2019-08-04 10:02:46.000 216 33857.94 283.58 17093.70 88888.00 2019-08-04 10:02:47.000 216 33857.94 283.56 17093.71 88888.00 2019-08-04 10:02:48.000 216 33857.91 283.60 17093.71 88888.00 2019-08-04 10:02:49.000 216 33857.94 283.55 17093.70 88888.00 2019-08-04 10:02:50.000 216 33857.98 283.53 17093.68 37929.38 2019-08-04 10:02:51.000 216 33857.93 283.54 17093.71 88888.00 2019-08-04 10:02:52.000 216 33857.93 283.53 17093.75 88888.00 2019-08-04 10:02:53.000 216 33857.96 283.50 17093.76 88888.00 2019-08-04 10:02:54.000 216 33857.96 283.48 17093.73 88888.00 2019-08-04 10:02:55.000 216 33857.96 283.50 17093.69 37929.32 2019-08-04 10:02:56.000 216 33857.96 283.45 17093.67 88888.00 2019-08-04 10:02:57.000 216 33857.95 283.43 17093.70 88888.00 2019-08-04 10:02:58.000 216 33857.95 283.49 17093.71 88888.00 2019-08-04 10:02:59.000 216 33857.96 283.51 17093.72 88888.00 2019-08-04 10:03:00.000 216 33857.97 283.50 17093.77 37929.43 2019-08-04 10:03:01.000 216 33858.00 283.50 17093.76 88888.00 2019-08-04 10:03:02.000 216 33858.00 283.50 17093.74 88888.00 2019-08-04 10:03:03.000 216 33858.02 283.47 17093.73 88888.00 2019-08-04 10:03:04.000 216 33858.00 283.47 17093.73 88888.00 2019-08-04 10:03:05.000 216 33858.03 283.47 17093.75 37929.44 2019-08-04 10:03:06.000 216 33857.98 283.50 17093.77 88888.00 2019-08-04 10:03:07.000 216 33857.97 283.51 17093.75 88888.00 2019-08-04 10:03:08.000 216 33858.00 283.51 17093.71 88888.00 2019-08-04 10:03:09.000 216 33857.96 283.51 17093.72 88888.00 2019-08-04 10:03:10.000 216 33857.96 283.50 17093.71 37929.47 2019-08-04 10:03:11.000 216 33857.97 283.52 17093.64 88888.00 2019-08-04 10:03:12.000 216 33857.99 283.51 17093.66 88888.00 2019-08-04 10:03:13.000 216 33857.98 283.52 17093.68 88888.00 2019-08-04 10:03:14.000 216 33857.97 283.48 17093.71 88888.00 2019-08-04 10:03:15.000 216 33857.98 283.46 17093.73 37929.44 2019-08-04 10:03:16.000 216 33857.99 283.44 17093.70 88888.00 2019-08-04 10:03:17.000 216 33857.95 283.38 17093.69 88888.00 2019-08-04 10:03:18.000 216 33857.95 283.40 17093.68 88888.00 2019-08-04 10:03:19.000 216 33858.00 283.43 17093.71 88888.00 2019-08-04 10:03:20.000 216 33857.99 283.41 17093.69 37929.36 2019-08-04 10:03:21.000 216 33858.00 283.45 17093.70 88888.00 2019-08-04 10:03:22.000 216 33857.99 283.45 17093.67 88888.00 2019-08-04 10:03:23.000 216 33858.00 283.43 17093.68 88888.00 2019-08-04 10:03:24.000 216 33857.99 283.42 17093.67 88888.00 2019-08-04 10:03:25.000 216 33857.99 283.43 17093.67 37929.47 2019-08-04 10:03:26.000 216 33858.03 283.41 17093.70 88888.00 2019-08-04 10:03:27.000 216 33858.03 283.37 17093.70 88888.00 2019-08-04 10:03:28.000 216 33858.00 283.39 17093.68 88888.00 2019-08-04 10:03:29.000 216 33858.04 283.39 17093.68 88888.00 2019-08-04 10:03:30.000 216 33858.03 283.36 17093.70 37929.46 2019-08-04 10:03:31.000 216 33858.04 283.34 17093.66 88888.00 2019-08-04 10:03:32.000 216 33858.03 283.32 17093.67 88888.00 2019-08-04 10:03:33.000 216 33858.05 283.33 17093.70 88888.00 2019-08-04 10:03:34.000 216 33858.10 283.31 17093.73 88888.00 2019-08-04 10:03:35.000 216 33858.09 283.26 17093.71 37929.47 2019-08-04 10:03:36.000 216 33858.11 283.24 17093.72 88888.00 2019-08-04 10:03:37.000 216 33858.13 283.23 17093.70 88888.00 2019-08-04 10:03:38.000 216 33858.11 283.17 17093.65 88888.00 2019-08-04 10:03:39.000 216 33858.13 283.18 17093.67 88888.00 2019-08-04 10:03:40.000 216 33858.16 283.21 17093.68 37929.43 2019-08-04 10:03:41.000 216 33858.15 283.22 17093.66 88888.00 2019-08-04 10:03:42.000 216 33858.12 283.19 17093.65 88888.00 2019-08-04 10:03:43.000 216 33858.16 283.21 17093.64 88888.00 2019-08-04 10:03:44.000 216 33858.17 283.16 17093.64 88888.00 2019-08-04 10:03:45.000 216 33858.15 283.16 17093.64 37929.58 2019-08-04 10:03:46.000 216 33858.15 283.15 17093.66 88888.00 2019-08-04 10:03:47.000 216 33858.17 283.15 17093.65 88888.00 2019-08-04 10:03:48.000 216 33858.17 283.11 17093.67 88888.00 2019-08-04 10:03:49.000 216 33858.16 283.10 17093.64 88888.00 2019-08-04 10:03:50.000 216 33858.19 283.13 17093.66 37929.65 2019-08-04 10:03:51.000 216 33858.18 283.15 17093.65 88888.00 2019-08-04 10:03:52.000 216 33858.19 283.15 17093.68 88888.00 2019-08-04 10:03:53.000 216 33858.19 283.14 17093.65 88888.00 2019-08-04 10:03:54.000 216 33858.21 283.08 17093.67 88888.00 2019-08-04 10:03:55.000 216 33858.21 283.07 17093.69 37929.62 2019-08-04 10:03:56.000 216 33858.22 283.05 17093.64 88888.00 2019-08-04 10:03:57.000 216 33858.24 283.04 17093.63 88888.00 2019-08-04 10:03:58.000 216 33858.23 283.03 17093.65 88888.00 2019-08-04 10:03:59.000 216 33858.22 283.03 17093.67 88888.00 2019-08-04 10:04:00.000 216 33858.26 282.99 17093.68 37929.69 2019-08-04 10:04:01.000 216 33858.27 282.97 17093.68 88888.00 2019-08-04 10:04:02.000 216 33858.28 282.95 17093.66 88888.00 2019-08-04 10:04:03.000 216 33858.25 282.95 17093.65 88888.00 2019-08-04 10:04:04.000 216 33858.22 282.93 17093.62 88888.00 2019-08-04 10:04:05.000 216 33858.23 282.92 17093.66 37929.65 2019-08-04 10:04:06.000 216 33858.25 282.90 17093.66 88888.00 2019-08-04 10:04:07.000 216 33858.25 282.93 17093.64 88888.00 2019-08-04 10:04:08.000 216 33858.27 282.92 17093.67 88888.00 2019-08-04 10:04:09.000 216 33858.27 282.88 17093.66 88888.00 2019-08-04 10:04:10.000 216 33858.28 282.82 17093.64 37929.67 2019-08-04 10:04:11.000 216 33858.29 282.78 17093.63 88888.00 2019-08-04 10:04:12.000 216 33858.26 282.81 17093.65 88888.00 2019-08-04 10:04:13.000 216 33858.30 282.82 17093.65 88888.00 2019-08-04 10:04:14.000 216 33858.27 282.83 17093.69 88888.00 2019-08-04 10:04:15.000 216 33858.27 282.81 17093.71 37929.72 2019-08-04 10:04:16.000 216 33858.23 282.80 17093.68 88888.00 2019-08-04 10:04:17.000 216 33858.25 282.78 17093.66 88888.00 2019-08-04 10:04:18.000 216 33858.31 282.78 17093.62 88888.00 2019-08-04 10:04:19.000 216 33858.31 282.80 17093.61 88888.00 2019-08-04 10:04:20.000 216 33858.30 282.77 17093.60 37929.58 2019-08-04 10:04:21.000 216 33858.28 282.76 17093.59 88888.00 2019-08-04 10:04:22.000 216 33858.30 282.76 17093.58 88888.00 2019-08-04 10:04:23.000 216 33858.29 282.79 17093.58 88888.00 2019-08-04 10:04:24.000 216 33858.29 282.78 17093.60 88888.00 2019-08-04 10:04:25.000 216 33858.27 282.76 17093.62 37929.71 2019-08-04 10:04:26.000 216 33858.30 282.73 17093.63 88888.00 2019-08-04 10:04:27.000 216 33858.31 282.70 17093.59 88888.00 2019-08-04 10:04:28.000 216 33858.29 282.67 17093.59 88888.00 2019-08-04 10:04:29.000 216 33858.33 282.67 17093.60 88888.00 2019-08-04 10:04:30.000 216 33858.35 282.70 17093.63 37929.68 2019-08-04 10:04:31.000 216 33858.37 282.73 17093.59 88888.00 2019-08-04 10:04:32.000 216 33858.34 282.70 17093.58 88888.00 2019-08-04 10:04:33.000 216 33858.34 282.70 17093.60 88888.00 2019-08-04 10:04:34.000 216 33858.38 282.70 17093.62 88888.00 2019-08-04 10:04:35.000 216 33858.37 282.68 17093.63 37929.79 2019-08-04 10:04:36.000 216 33858.38 282.66 17093.66 88888.00 2019-08-04 10:04:37.000 216 33858.36 282.65 17093.65 88888.00 2019-08-04 10:04:38.000 216 33858.40 282.61 17093.67 88888.00 2019-08-04 10:04:39.000 216 33858.41 282.59 17093.65 88888.00 2019-08-04 10:04:40.000 216 33858.45 282.61 17093.68 37929.72 2019-08-04 10:04:41.000 216 33858.47 282.61 17093.67 88888.00 2019-08-04 10:04:42.000 216 33858.42 282.60 17093.68 88888.00 2019-08-04 10:04:43.000 216 33858.43 282.56 17093.70 88888.00 2019-08-04 10:04:44.000 216 33858.42 282.57 17093.72 88888.00 2019-08-04 10:04:45.000 216 33858.43 282.55 17093.70 37929.79 2019-08-04 10:04:46.000 216 33858.42 282.56 17093.71 88888.00 2019-08-04 10:04:47.000 216 33858.44 282.57 17093.70 88888.00 2019-08-04 10:04:48.000 216 33858.44 282.54 17093.67 88888.00 2019-08-04 10:04:49.000 216 33858.45 282.54 17093.66 88888.00 2019-08-04 10:04:50.000 216 33858.45 282.55 17093.70 37929.85 2019-08-04 10:04:51.000 216 33858.45 282.51 17093.67 88888.00 2019-08-04 10:04:52.000 216 33858.45 282.47 17093.66 88888.00 2019-08-04 10:04:53.000 216 33858.45 282.45 17093.68 88888.00 2019-08-04 10:04:54.000 216 33858.41 282.41 17093.67 88888.00 2019-08-04 10:04:55.000 216 33858.36 282.41 17093.68 37929.86 2019-08-04 10:04:56.000 216 33858.38 282.40 17093.65 88888.00 2019-08-04 10:04:57.000 216 33858.35 282.38 17093.71 88888.00 2019-08-04 10:04:58.000 216 33858.35 282.37 17093.67 88888.00 2019-08-04 10:04:59.000 216 33858.37 282.43 17093.66 88888.00 2019-08-04 10:05:00.000 216 33858.38 282.44 17093.69 37929.78 2019-08-04 10:05:01.000 216 33858.39 282.39 17093.66 88888.00 2019-08-04 10:05:02.000 216 33858.37 282.34 17093.63 88888.00 2019-08-04 10:05:03.000 216 33858.35 282.36 17093.68 88888.00 2019-08-04 10:05:04.000 216 33858.35 282.42 17093.69 88888.00 2019-08-04 10:05:05.000 216 33858.36 282.43 17093.70 37929.69 2019-08-04 10:05:06.000 216 33858.39 282.41 17093.65 88888.00 2019-08-04 10:05:07.000 216 33858.38 282.38 17093.65 88888.00 2019-08-04 10:05:08.000 216 33858.37 282.42 17093.66 88888.00 2019-08-04 10:05:09.000 216 33858.39 282.44 17093.68 88888.00 2019-08-04 10:05:10.000 216 33858.43 282.41 17093.65 37929.79 2019-08-04 10:05:11.000 216 33858.44 282.39 17093.64 88888.00 2019-08-04 10:05:12.000 216 33858.42 282.40 17093.65 88888.00 2019-08-04 10:05:13.000 216 33858.44 282.41 17093.64 88888.00 2019-08-04 10:05:14.000 216 33858.42 282.41 17093.65 88888.00 2019-08-04 10:05:15.000 216 33858.49 282.46 17093.69 37929.85 2019-08-04 10:05:16.000 216 33858.47 282.46 17093.69 88888.00 2019-08-04 10:05:17.000 216 33858.48 282.44 17093.68 88888.00 2019-08-04 10:05:18.000 216 33858.46 282.38 17093.62 88888.00 2019-08-04 10:05:19.000 216 33858.51 282.38 17093.60 88888.00 2019-08-04 10:05:20.000 216 33858.52 282.36 17093.61 37929.90 2019-08-04 10:05:21.000 216 33858.52 282.37 17093.65 88888.00 2019-08-04 10:05:22.000 216 33858.52 282.37 17093.67 88888.00 2019-08-04 10:05:23.000 216 33858.51 282.38 17093.68 88888.00 2019-08-04 10:05:24.000 216 33858.53 282.33 17093.66 88888.00 2019-08-04 10:05:25.000 216 33858.52 282.32 17093.62 37929.86 2019-08-04 10:05:26.000 216 33858.52 282.31 17093.65 88888.00 2019-08-04 10:05:27.000 216 33858.54 282.30 17093.65 88888.00 2019-08-04 10:05:28.000 216 33858.54 282.30 17093.64 88888.00 2019-08-04 10:05:29.000 216 33858.54 282.34 17093.65 88888.00 2019-08-04 10:05:30.000 216 33858.53 282.31 17093.68 37929.85 2019-08-04 10:05:31.000 216 33858.50 282.31 17093.69 88888.00 2019-08-04 10:05:32.000 216 33858.49 282.34 17093.68 88888.00 2019-08-04 10:05:33.000 216 33858.47 282.33 17093.67 88888.00 2019-08-04 10:05:34.000 216 33858.44 282.31 17093.65 88888.00 2019-08-04 10:05:35.000 216 33858.42 282.30 17093.65 37929.79 2019-08-04 10:05:36.000 216 33858.40 282.29 17093.65 88888.00 2019-08-04 10:05:37.000 216 33858.38 282.29 17093.61 88888.00 2019-08-04 10:05:38.000 216 33858.34 282.26 17093.60 88888.00 2019-08-04 10:05:39.000 216 33858.33 282.24 17093.67 88888.00 2019-08-04 10:05:40.000 216 33858.35 282.26 17093.70 37929.79 2019-08-04 10:05:41.000 216 33858.34 282.21 17093.69 88888.00 2019-08-04 10:05:42.000 216 33858.32 282.25 17093.68 88888.00 2019-08-04 10:05:43.000 216 33858.33 282.23 17093.66 88888.00 2019-08-04 10:05:44.000 216 33858.36 282.26 17093.71 88888.00 2019-08-04 10:05:45.000 216 33858.38 282.25 17093.69 37929.72 2019-08-04 10:05:46.000 216 33858.35 282.22 17093.66 88888.00 2019-08-04 10:05:47.000 216 33858.32 282.20 17093.74 88888.00 2019-08-04 10:05:48.000 216 33858.34 282.19 17093.78 88888.00 2019-08-04 10:05:49.000 216 33858.31 282.16 17093.77 88888.00 2019-08-04 10:05:50.000 216 33858.31 282.16 17093.70 37929.72 2019-08-04 10:05:51.000 216 33858.32 282.18 17093.72 88888.00 2019-08-04 10:05:52.000 216 33858.32 282.15 17093.68 88888.00 2019-08-04 10:05:53.000 216 33858.27 282.15 17093.69 88888.00 2019-08-04 10:05:54.000 216 33858.26 282.16 17093.68 88888.00 2019-08-04 10:05:55.000 216 33858.27 282.18 17093.70 37929.61 2019-08-04 10:05:56.000 216 33858.27 282.15 17093.69 88888.00 2019-08-04 10:05:57.000 216 33858.24 282.15 17093.70 88888.00 2019-08-04 10:05:58.000 216 33858.24 282.16 17093.67 88888.00 2019-08-04 10:05:59.000 216 33858.33 282.12 17093.70 88888.00 2019-08-04 10:06:00.000 216 33858.30 282.11 17093.72 37929.65 2019-08-04 10:06:01.000 216 33858.25 282.10 17093.71 88888.00 2019-08-04 10:06:02.000 216 33858.24 282.10 17093.67 88888.00 2019-08-04 10:06:03.000 216 33858.25 282.13 17093.65 88888.00 2019-08-04 10:06:04.000 216 33858.22 282.12 17093.66 88888.00 2019-08-04 10:06:05.000 216 33858.22 282.11 17093.64 37929.51 2019-08-04 10:06:06.000 216 33858.19 282.14 17093.65 88888.00 2019-08-04 10:06:07.000 216 33858.15 282.13 17093.61 88888.00 2019-08-04 10:06:08.000 216 33858.14 282.13 17093.63 88888.00 2019-08-04 10:06:09.000 216 33858.11 282.11 17093.63 88888.00 2019-08-04 10:06:10.000 216 33858.09 282.13 17093.64 37929.51 2019-08-04 10:06:11.000 216 33858.10 282.08 17093.64 88888.00 2019-08-04 10:06:12.000 216 33858.09 282.06 17093.65 88888.00 2019-08-04 10:06:13.000 216 33858.09 282.07 17093.68 88888.00 2019-08-04 10:06:14.000 216 33858.07 282.07 17093.69 88888.00 2019-08-04 10:06:15.000 216 33858.08 282.06 17093.70 37929.40 2019-08-04 10:06:16.000 216 33858.04 282.05 17093.73 88888.00 2019-08-04 10:06:17.000 216 33858.03 282.04 17093.71 88888.00 2019-08-04 10:06:18.000 216 33858.07 282.04 17093.70 88888.00 2019-08-04 10:06:19.000 216 33858.05 282.06 17093.71 88888.00 2019-08-04 10:06:20.000 216 33858.00 282.09 17093.75 37929.44 2019-08-04 10:06:21.000 216 33857.96 282.07 17093.72 88888.00 2019-08-04 10:06:22.000 216 33857.96 282.06 17093.72 88888.00 2019-08-04 10:06:23.000 216 33857.96 282.07 17093.75 88888.00 2019-08-04 10:06:24.000 216 33857.97 282.05 17093.78 88888.00 2019-08-04 10:06:25.000 216 33857.99 282.05 17093.79 37929.40 2019-08-04 10:06:26.000 216 33857.96 282.08 17093.73 88888.00 2019-08-04 10:06:27.000 216 33857.90 282.13 17093.70 88888.00 2019-08-04 10:06:28.000 216 33857.90 282.08 17093.74 88888.00 2019-08-04 10:06:29.000 216 33857.90 282.10 17093.75 88888.00 2019-08-04 10:06:30.000 216 33857.88 282.10 17093.76 37929.36 2019-08-04 10:06:31.000 216 33857.85 282.14 17093.81 88888.00 2019-08-04 10:06:32.000 216 33857.87 282.11 17093.81 88888.00 2019-08-04 10:06:33.000 216 33857.82 282.11 17093.80 88888.00 2019-08-04 10:06:34.000 216 33857.79 282.14 17093.82 88888.00 2019-08-04 10:06:35.000 216 33857.81 282.15 17093.83 37929.36 2019-08-04 10:06:36.000 216 33857.81 282.16 17093.79 88888.00 2019-08-04 10:06:37.000 216 33857.75 282.12 17093.76 88888.00 2019-08-04 10:06:38.000 216 33857.75 282.10 17093.76 88888.00 2019-08-04 10:06:39.000 216 33857.77 282.10 17093.78 88888.00 2019-08-04 10:06:40.000 216 33857.77 282.07 17093.80 37929.25 2019-08-04 10:06:41.000 216 33857.80 282.07 17093.80 88888.00 2019-08-04 10:06:42.000 216 33857.78 282.07 17093.80 88888.00 2019-08-04 10:06:43.000 216 33857.78 282.06 17093.78 88888.00 2019-08-04 10:06:44.000 216 33857.74 282.05 17093.78 88888.00 2019-08-04 10:06:45.000 216 33857.78 282.07 17093.80 37929.22 2019-08-04 10:06:46.000 216 33857.81 282.08 17093.81 88888.00 2019-08-04 10:06:47.000 216 33857.83 282.07 17093.79 88888.00 2019-08-04 10:06:48.000 216 33857.82 282.07 17093.78 88888.00 2019-08-04 10:06:49.000 216 33857.80 282.07 17093.77 88888.00 2019-08-04 10:06:50.000 216 33857.80 282.01 17093.76 37929.29 2019-08-04 10:06:51.000 216 33857.80 281.98 17093.74 88888.00 2019-08-04 10:06:52.000 216 33857.78 281.99 17093.74 88888.00 2019-08-04 10:06:53.000 216 33857.79 282.03 17093.73 88888.00 2019-08-04 10:06:54.000 216 33857.79 282.03 17093.74 88888.00 2019-08-04 10:06:55.000 216 33857.80 282.00 17093.73 37929.18 2019-08-04 10:06:56.000 216 33857.81 281.98 17093.74 88888.00 2019-08-04 10:06:57.000 216 33857.80 281.98 17093.81 88888.00 2019-08-04 10:06:58.000 216 33857.81 281.99 17093.82 88888.00 2019-08-04 10:06:59.000 216 33857.81 282.03 17093.79 88888.00 2019-08-04 10:07:00.000 216 33857.75 281.97 17093.76 37929.29 2019-08-04 10:07:01.000 216 33857.73 281.91 17093.73 88888.00 2019-08-04 10:07:02.000 216 33857.74 281.90 17093.71 88888.00 2019-08-04 10:07:03.000 216 33857.74 281.89 17093.70 88888.00 2019-08-04 10:07:04.000 216 33857.70 281.90 17093.70 88888.00 2019-08-04 10:07:05.000 216 33857.72 281.94 17093.74 37929.22 2019-08-04 10:07:06.000 216 33857.70 281.96 17093.73 88888.00 2019-08-04 10:07:07.000 216 33857.69 281.93 17093.71 88888.00 2019-08-04 10:07:08.000 216 33857.64 281.93 17093.78 88888.00 2019-08-04 10:07:09.000 216 33857.60 281.95 17093.80 88888.00 2019-08-04 10:07:10.000 216 33857.60 281.93 17093.75 37929.25 2019-08-04 10:07:11.000 216 33857.66 281.95 17093.74 88888.00 2019-08-04 10:07:12.000 216 33857.63 281.93 17093.69 88888.00 2019-08-04 10:07:13.000 216 33857.59 281.92 17093.75 88888.00 2019-08-04 10:07:14.000 216 33857.57 281.88 17093.74 88888.00 2019-08-04 10:07:15.000 216 33857.55 281.90 17093.76 37929.21 2019-08-04 10:07:16.000 216 33857.53 281.90 17093.79 88888.00 2019-08-04 10:07:17.000 216 33857.56 281.91 17093.85 88888.00 2019-08-04 10:07:18.000 216 33857.57 281.93 17093.86 88888.00 2019-08-04 10:07:19.000 216 33857.55 281.93 17093.83 88888.00 2019-08-04 10:07:20.000 216 33857.53 281.95 17093.81 37929.15 2019-08-04 10:07:21.000 216 33857.48 281.96 17093.83 88888.00 2019-08-04 10:07:22.000 216 33857.46 282.00 17093.81 88888.00 2019-08-04 10:07:23.000 216 33857.40 281.94 17093.79 88888.00 2019-08-04 10:07:24.000 216 33857.41 281.90 17093.79 88888.00 2019-08-04 10:07:25.000 216 33857.40 281.91 17093.78 37929.07 2019-08-04 10:07:26.000 216 33857.43 281.91 17093.80 88888.00 2019-08-04 10:07:27.000 216 33857.41 281.88 17093.82 88888.00 2019-08-04 10:07:28.000 216 33857.41 281.85 17093.79 88888.00 2019-08-04 10:07:29.000 216 33857.41 281.95 17093.80 88888.00 2019-08-04 10:07:30.000 216 33857.40 281.93 17093.86 37928.97 2019-08-04 10:07:31.000 216 33857.34 281.94 17093.86 88888.00 2019-08-04 10:07:32.000 216 33857.34 281.95 17093.87 88888.00 2019-08-04 10:07:33.000 216 33857.33 281.93 17093.85 88888.00 2019-08-04 10:07:34.000 216 33857.37 281.94 17093.87 88888.00 2019-08-04 10:07:35.000 216 33857.35 281.96 17093.84 37928.85 2019-08-04 10:07:36.000 216 33857.30 281.99 17093.87 88888.00 2019-08-04 10:07:37.000 216 33857.30 281.94 17093.86 88888.00 2019-08-04 10:07:38.000 216 33857.32 281.91 17093.90 88888.00 2019-08-04 10:07:39.000 216 33857.26 281.90 17093.91 88888.00 2019-08-04 10:07:40.000 216 33857.21 281.89 17093.89 37928.85 2019-08-04 10:07:41.000 216 33857.21 281.95 17093.89 88888.00 2019-08-04 10:07:42.000 216 33857.22 281.97 17093.89 88888.00 2019-08-04 10:07:43.000 216 33857.23 281.90 17093.87 88888.00 2019-08-04 10:07:44.000 216 33857.25 281.88 17093.84 88888.00 2019-08-04 10:07:45.000 216 33857.24 281.86 17093.84 37928.72 2019-08-04 10:07:46.000 216 33857.21 281.86 17093.85 88888.00 2019-08-04 10:07:47.000 216 33857.17 281.85 17093.82 88888.00 2019-08-04 10:07:48.000 216 33857.19 281.87 17093.83 88888.00 2019-08-04 10:07:49.000 216 33857.19 281.91 17093.83 88888.00 2019-08-04 10:07:50.000 216 33857.16 281.89 17093.84 37928.79 2019-08-04 10:07:51.000 216 33857.14 281.91 17093.85 88888.00 2019-08-04 10:07:52.000 216 33857.13 281.89 17093.85 88888.00 2019-08-04 10:07:53.000 216 33857.12 281.93 17093.88 88888.00 2019-08-04 10:07:54.000 216 33857.10 281.90 17093.86 88888.00 2019-08-04 10:07:55.000 216 33857.12 281.89 17093.84 37928.65 2019-08-04 10:07:56.000 216 33857.09 281.96 17093.82 88888.00 2019-08-04 10:07:57.000 216 33857.05 281.89 17093.82 88888.00 2019-08-04 10:07:58.000 216 33856.99 281.89 17093.81 88888.00 2019-08-04 10:07:59.000 216 33856.99 281.90 17093.81 88888.00 2019-08-04 10:08:00.000 216 33856.97 281.91 17093.81 37928.68 2019-08-04 10:08:01.000 216 33856.95 281.89 17093.83 88888.00 2019-08-04 10:08:02.000 216 33856.96 281.88 17093.83 88888.00 2019-08-04 10:08:03.000 216 33856.96 281.86 17093.79 88888.00 2019-08-04 10:08:04.000 216 33856.96 281.85 17093.77 88888.00 2019-08-04 10:08:05.000 216 33856.95 281.85 17093.78 37928.61 2019-08-04 10:08:06.000 216 33856.93 281.88 17093.79 88888.00 2019-08-04 10:08:07.000 216 33856.93 281.86 17093.76 88888.00 2019-08-04 10:08:08.000 216 33856.90 281.87 17093.78 88888.00 2019-08-04 10:08:09.000 216 33856.92 281.90 17093.79 88888.00 2019-08-04 10:08:10.000 216 33856.92 281.85 17093.80 37928.65 2019-08-04 10:08:11.000 216 33856.92 281.86 17093.80 88888.00 2019-08-04 10:08:12.000 216 33856.91 281.82 17093.82 88888.00 2019-08-04 10:08:13.000 216 33856.91 281.79 17093.79 88888.00 2019-08-04 10:08:14.000 216 33856.92 281.78 17093.81 88888.00 2019-08-04 10:08:15.000 216 33856.95 281.79 17093.80 37928.54 2019-08-04 10:08:16.000 216 33856.96 281.85 17093.82 88888.00 2019-08-04 10:08:17.000 216 33856.95 281.86 17093.79 88888.00 2019-08-04 10:08:18.000 216 33856.92 281.87 17093.79 88888.00 2019-08-04 10:08:19.000 216 33856.88 281.83 17093.80 88888.00 2019-08-04 10:08:20.000 216 33856.88 281.80 17093.81 37928.56 2019-08-04 10:08:21.000 216 33856.87 281.79 17093.79 88888.00 2019-08-04 10:08:22.000 216 33856.87 281.76 17093.75 88888.00 2019-08-04 10:08:23.000 216 33856.87 281.72 17093.75 88888.00 2019-08-04 10:08:24.000 216 33856.87 281.70 17093.75 88888.00 2019-08-04 10:08:25.000 216 33856.87 281.71 17093.77 37928.53 2019-08-04 10:08:26.000 216 33856.85 281.67 17093.76 88888.00 2019-08-04 10:08:27.000 216 33856.81 281.67 17093.78 88888.00 2019-08-04 10:08:28.000 216 33856.83 281.71 17093.83 88888.00 2019-08-04 10:08:29.000 216 33856.80 281.76 17093.78 88888.00 2019-08-04 10:08:30.000 216 33856.74 281.71 17093.78 37928.56 2019-08-04 10:08:31.000 216 33856.74 281.70 17093.80 88888.00 2019-08-04 10:08:32.000 216 33856.73 281.70 17093.81 88888.00 2019-08-04 10:08:33.000 216 33856.73 281.70 17093.79 88888.00 2019-08-04 10:08:34.000 216 33856.70 281.62 17093.86 88888.00 2019-08-04 10:08:35.000 216 33856.68 281.61 17093.87 37928.36 2019-08-04 10:08:36.000 216 33856.70 281.60 17093.92 88888.00 2019-08-04 10:08:37.000 216 33856.72 281.61 17093.88 88888.00 2019-08-04 10:08:38.000 216 33856.67 281.62 17093.84 88888.00 2019-08-04 10:08:39.000 216 33856.66 281.61 17093.85 88888.00 2019-08-04 10:08:40.000 216 33856.65 281.69 17093.83 37928.39 2019-08-04 10:08:41.000 216 33856.67 281.73 17093.85 88888.00 2019-08-04 10:08:42.000 216 33856.63 281.74 17093.85 88888.00 2019-08-04 10:08:43.000 216 33856.61 281.69 17093.86 88888.00 2019-08-04 10:08:44.000 216 33856.61 281.69 17093.84 88888.00 2019-08-04 10:08:45.000 216 33856.61 281.71 17093.88 37928.33 2019-08-04 10:08:46.000 216 33856.59 281.65 17093.87 88888.00 2019-08-04 10:08:47.000 216 33856.61 281.66 17093.92 88888.00 2019-08-04 10:08:48.000 216 33856.61 281.68 17093.94 88888.00 2019-08-04 10:08:49.000 216 33856.60 281.70 17093.94 88888.00 2019-08-04 10:08:50.000 216 33856.54 281.72 17093.91 37928.26 2019-08-04 10:08:51.000 216 33856.49 281.66 17093.90 88888.00 2019-08-04 10:08:52.000 216 33856.48 281.66 17093.91 88888.00 2019-08-04 10:08:53.000 216 33856.47 281.69 17093.93 88888.00 2019-08-04 10:08:54.000 216 33856.46 281.68 17093.94 88888.00 2019-08-04 10:08:55.000 216 33856.41 281.63 17093.88 37928.22 2019-08-04 10:08:56.000 216 33856.39 281.63 17093.88 88888.00 2019-08-04 10:08:57.000 216 33856.37 281.64 17093.93 88888.00 2019-08-04 10:08:58.000 216 33856.38 281.63 17093.88 88888.00 2019-08-04 10:08:59.000 216 33856.35 281.63 17093.87 88888.00 2019-08-04 10:09:00.000 216 33856.30 281.67 17093.89 37928.15 2019-08-04 10:09:01.000 216 33856.29 281.70 17093.90 88888.00 2019-08-04 10:09:02.000 216 33856.31 281.69 17093.88 88888.00 2019-08-04 10:09:03.000 216 33856.32 281.68 17093.85 88888.00 2019-08-04 10:09:04.000 216 33856.35 281.77 17093.89 88888.00 2019-08-04 10:09:05.000 216 33856.31 281.72 17093.89 37928.08 2019-08-04 10:09:06.000 216 33856.32 281.68 17093.87 88888.00 2019-08-04 10:09:07.000 216 33856.29 281.69 17093.87 88888.00 2019-08-04 10:09:08.000 216 33856.27 281.69 17093.84 88888.00 2019-08-04 10:09:09.000 216 33856.23 281.68 17093.82 88888.00 2019-08-04 10:09:10.000 216 33856.24 281.64 17093.82 37928.03 2019-08-04 10:09:11.000 216 33856.22 281.60 17093.85 88888.00 2019-08-04 10:09:12.000 216 33856.23 281.62 17093.90 88888.00 2019-08-04 10:09:13.000 216 33856.20 281.71 17093.90 88888.00 2019-08-04 10:09:14.000 216 33856.19 281.65 17093.89 88888.00 2019-08-04 10:09:15.000 216 33856.20 281.63 17093.93 37927.97 2019-08-04 10:09:16.000 216 33856.14 281.60 17093.91 88888.00 2019-08-04 10:09:17.000 216 33856.14 281.59 17093.88 88888.00 2019-08-04 10:09:18.000 216 33856.15 281.63 17093.90 88888.00 2019-08-04 10:09:19.000 216 33856.14 281.61 17093.91 88888.00 2019-08-04 10:09:20.000 216 33856.10 281.59 17093.93 37927.90 2019-08-04 10:09:21.000 216 33856.12 281.58 17093.89 88888.00 2019-08-04 10:09:22.000 216 33856.10 281.57 17093.90 88888.00 2019-08-04 10:09:23.000 216 33856.09 281.54 17093.92 88888.00 2019-08-04 10:09:24.000 216 33856.10 281.55 17093.94 88888.00 2019-08-04 10:09:25.000 216 33856.10 281.54 17093.94 37927.89 2019-08-04 10:09:26.000 216 33856.12 281.58 17093.92 88888.00 2019-08-04 10:09:27.000 216 33856.10 281.59 17093.94 88888.00 2019-08-04 10:09:28.000 216 33856.11 281.54 17093.95 88888.00 2019-08-04 10:09:29.000 216 33856.10 281.60 17093.93 88888.00 2019-08-04 10:09:30.000 216 33856.13 281.59 17093.90 37927.90 2019-08-04 10:09:31.000 216 33856.08 281.59 17093.94 88888.00 2019-08-04 10:09:32.000 216 33856.03 281.54 17093.97 88888.00 2019-08-04 10:09:33.000 216 33856.06 281.52 17093.96 88888.00 2019-08-04 10:09:34.000 216 33856.04 281.53 17093.94 88888.00 2019-08-04 10:09:35.000 216 33856.04 281.54 17093.93 37927.85 2019-08-04 10:09:36.000 216 33856.02 281.51 17093.94 88888.00 2019-08-04 10:09:37.000 216 33856.00 281.51 17093.93 88888.00 2019-08-04 10:09:38.000 216 33855.95 281.52 17093.94 88888.00 2019-08-04 10:09:39.000 216 33855.94 281.50 17093.90 88888.00 2019-08-04 10:09:40.000 216 33855.98 281.50 17093.86 37927.85 2019-08-04 10:09:41.000 216 33855.95 281.47 17093.87 88888.00 2019-08-04 10:09:42.000 216 33855.98 281.47 17093.86 88888.00 2019-08-04 10:09:43.000 216 33856.00 281.52 17093.87 88888.00 2019-08-04 10:09:44.000 216 33855.99 281.51 17093.90 88888.00 2019-08-04 10:09:45.000 216 33855.97 281.46 17093.89 37927.81 2019-08-04 10:09:46.000 216 33855.94 281.49 17093.90 88888.00 2019-08-04 10:09:47.000 216 33855.90 281.47 17093.89 88888.00 2019-08-04 10:09:48.000 216 33855.88 281.52 17093.91 88888.00 2019-08-04 10:09:49.000 216 33855.87 281.54 17093.93 88888.00 2019-08-04 10:09:50.000 216 33855.87 281.53 17093.89 37927.83 2019-08-04 10:09:51.000 216 33855.88 281.52 17093.91 88888.00 2019-08-04 10:09:52.000 216 33855.85 281.52 17093.93 88888.00 2019-08-04 10:09:53.000 216 33855.85 281.49 17093.91 88888.00 2019-08-04 10:09:54.000 216 33855.86 281.52 17093.95 88888.00 2019-08-04 10:09:55.000 216 33855.83 281.52 17093.98 37927.71 2019-08-04 10:09:56.000 216 33855.82 281.51 17093.97 88888.00 2019-08-04 10:09:57.000 216 33855.77 281.51 17093.94 88888.00 2019-08-04 10:09:58.000 216 33855.77 281.49 17093.97 88888.00 2019-08-04 10:09:59.000 216 33855.79 281.52 17093.98 88888.00 2019-08-04 10:10:00.000 216 33855.76 281.53 17093.94 37927.62 2019-08-04 10:10:01.000 216 33855.73 281.57 17093.96 88888.00 2019-08-04 10:10:02.000 216 33855.71 281.52 17093.95 88888.00 2019-08-04 10:10:03.000 216 33855.72 281.52 17093.99 88888.00 2019-08-04 10:10:04.000 216 33855.69 281.56 17093.94 88888.00 2019-08-04 10:10:05.000 216 33855.67 281.58 17093.92 37927.62 2019-08-04 10:10:06.000 216 33855.66 281.58 17093.95 88888.00 2019-08-04 10:10:07.000 216 33855.67 281.59 17093.95 88888.00 2019-08-04 10:10:08.000 216 33855.65 281.58 17093.93 88888.00 2019-08-04 10:10:09.000 216 33855.65 281.56 17093.93 88888.00 2019-08-04 10:10:10.000 216 33855.68 281.58 17093.94 37927.61 2019-08-04 10:10:11.000 216 33855.66 281.60 17093.92 88888.00 2019-08-04 10:10:12.000 216 33855.65 281.59 17093.91 88888.00 2019-08-04 10:10:13.000 216 33855.64 281.64 17093.93 88888.00 2019-08-04 10:10:14.000 216 33855.63 281.70 17093.92 88888.00 2019-08-04 10:10:15.000 216 33855.57 281.67 17093.88 37927.54 2019-08-04 10:10:16.000 216 33855.56 281.67 17093.93 88888.00 2019-08-04 10:10:17.000 216 33855.57 281.68 17093.94 88888.00 2019-08-04 10:10:18.000 216 33855.55 281.70 17093.95 88888.00 2019-08-04 10:10:19.000 216 33855.55 281.71 17093.92 88888.00 2019-08-04 10:10:20.000 216 33855.56 281.80 17093.92 37927.54 2019-08-04 10:10:21.000 216 33855.54 281.76 17093.94 88888.00 2019-08-04 10:10:22.000 216 33855.55 281.74 17093.93 88888.00 2019-08-04 10:10:23.000 216 33855.58 281.76 17093.87 88888.00 2019-08-04 10:10:24.000 216 33855.57 281.78 17093.84 88888.00 2019-08-04 10:10:25.000 216 33855.55 281.73 17093.84 37927.54 2019-08-04 10:10:26.000 216 33855.53 281.72 17093.85 88888.00 2019-08-04 10:10:27.000 216 33855.51 281.72 17093.86 88888.00 2019-08-04 10:10:28.000 216 33855.55 281.75 17093.90 88888.00 2019-08-04 10:10:29.000 216 33855.54 281.76 17093.91 88888.00 2019-08-04 10:10:30.000 216 33855.57 281.71 17093.87 37927.43 2019-08-04 10:10:31.000 216 33855.55 281.66 17093.87 88888.00 2019-08-04 10:10:32.000 216 33855.51 281.69 17093.84 88888.00 2019-08-04 10:10:33.000 216 33855.54 281.74 17093.88 88888.00 2019-08-04 10:10:34.000 216 33855.52 281.74 17093.88 88888.00 2019-08-04 10:10:35.000 216 33855.55 281.79 17093.87 37927.39 2019-08-04 10:10:36.000 216 33855.58 281.82 17093.88 88888.00 2019-08-04 10:10:37.000 216 33855.61 281.84 17093.90 88888.00 2019-08-04 10:10:38.000 216 33855.62 281.84 17093.93 88888.00 2019-08-04 10:10:39.000 216 33855.61 281.78 17093.98 88888.00 2019-08-04 10:10:40.000 216 33855.62 281.73 17094.02 37927.47 2019-08-04 10:10:41.000 216 33855.62 281.72 17093.98 88888.00 2019-08-04 10:10:42.000 216 33855.59 281.76 17093.94 88888.00 2019-08-04 10:10:43.000 216 33855.62 281.82 17093.94 88888.00 2019-08-04 10:10:44.000 216 33855.65 281.83 17093.94 88888.00 2019-08-04 10:10:45.000 216 33855.67 281.79 17093.91 37927.49 2019-08-04 10:10:46.000 216 33855.65 281.77 17093.92 88888.00 2019-08-04 10:10:47.000 216 33855.63 281.78 17093.98 88888.00 2019-08-04 10:10:48.000 216 33855.62 281.74 17093.98 88888.00 2019-08-04 10:10:49.000 216 33855.67 281.76 17093.96 88888.00 2019-08-04 10:10:50.000 216 33855.69 281.77 17093.94 37927.49 2019-08-04 10:10:51.000 216 33855.72 281.82 17093.92 88888.00 2019-08-04 10:10:52.000 216 33855.71 281.83 17093.91 88888.00 2019-08-04 10:10:53.000 216 33855.76 281.81 17093.94 88888.00 2019-08-04 10:10:54.000 216 33855.77 281.81 17093.94 88888.00 2019-08-04 10:10:55.000 216 33855.76 281.76 17093.95 37927.47 2019-08-04 10:10:56.000 216 33855.77 281.76 17093.98 88888.00 2019-08-04 10:10:57.000 216 33855.79 281.75 17093.98 88888.00 2019-08-04 10:10:58.000 216 33855.81 281.69 17093.97 88888.00 2019-08-04 10:10:59.000 216 33855.79 281.67 17093.97 88888.00 2019-08-04 10:11:00.000 216 33855.81 281.73 17093.98 37927.58 2019-08-04 10:11:01.000 216 33855.81 281.74 17093.98 88888.00 2019-08-04 10:11:02.000 216 33855.84 281.68 17093.97 88888.00 2019-08-04 10:11:03.000 216 33855.83 281.68 17093.98 88888.00 2019-08-04 10:11:04.000 216 33855.87 281.64 17094.04 88888.00 2019-08-04 10:11:05.000 216 33855.87 281.61 17094.04 37927.51 2019-08-04 10:11:06.000 216 33855.84 281.63 17094.00 88888.00 2019-08-04 10:11:07.000 216 33855.82 281.65 17094.00 88888.00 2019-08-04 10:11:08.000 216 33855.84 281.64 17093.98 88888.00 2019-08-04 10:11:09.000 216 33855.89 281.63 17093.98 88888.00 2019-08-04 10:11:10.000 216 33855.89 281.66 17093.96 37927.65 2019-08-04 10:11:11.000 216 33855.90 281.66 17093.95 88888.00 2019-08-04 10:11:12.000 216 33855.93 281.66 17093.95 88888.00 2019-08-04 10:11:13.000 216 33855.95 281.73 17093.97 88888.00 2019-08-04 10:11:14.000 216 33855.93 281.72 17094.01 88888.00 2019-08-04 10:11:15.000 216 33855.92 281.73 17093.99 37927.69 2019-08-04 10:11:16.000 216 33855.96 281.77 17093.96 88888.00 2019-08-04 10:11:17.000 216 33855.98 281.77 17093.95 88888.00 2019-08-04 10:11:18.000 216 33856.02 281.75 17093.95 88888.00 2019-08-04 10:11:19.000 216 33856.01 281.76 17093.97 88888.00 2019-08-04 10:11:20.000 216 33855.99 281.77 17093.96 37927.81 2019-08-04 10:11:21.000 216 33855.98 281.72 17093.89 88888.00 2019-08-04 10:11:22.000 216 33855.97 281.73 17093.90 88888.00 2019-08-04 10:11:23.000 216 33855.97 281.73 17093.93 88888.00 2019-08-04 10:11:24.000 216 33855.99 281.68 17093.94 88888.00 2019-08-04 10:11:25.000 216 33855.98 281.68 17093.91 37927.82 2019-08-04 10:11:26.000 216 33856.02 281.65 17093.87 88888.00 2019-08-04 10:11:27.000 216 33856.08 281.66 17093.88 88888.00 2019-08-04 10:11:28.000 216 33856.12 281.64 17093.87 88888.00 2019-08-04 10:11:29.000 216 33856.13 281.63 17093.89 88888.00 2019-08-04 10:11:30.000 216 33856.12 281.63 17093.89 37927.85 2019-08-04 10:11:31.000 216 33856.17 281.66 17093.86 88888.00 2019-08-04 10:11:32.000 216 33856.20 281.68 17093.85 88888.00 2019-08-04 10:11:33.000 216 33856.14 281.64 17093.90 88888.00 2019-08-04 10:11:34.000 216 33856.17 281.61 17093.87 88888.00 2019-08-04 10:11:35.000 216 33856.21 281.60 17093.91 37927.94 2019-08-04 10:11:36.000 216 33856.24 281.61 17093.92 88888.00 2019-08-04 10:11:37.000 216 33856.25 281.63 17093.92 88888.00 2019-08-04 10:11:38.000 216 33856.26 281.63 17093.91 88888.00 2019-08-04 10:11:39.000 216 33856.29 281.64 17093.87 88888.00 2019-08-04 10:11:40.000 216 33856.27 281.65 17093.83 37927.99 2019-08-04 10:11:41.000 216 33856.27 281.65 17093.84 88888.00 2019-08-04 10:11:42.000 216 33856.29 281.63 17093.83 88888.00 2019-08-04 10:11:43.000 216 33856.28 281.62 17093.85 88888.00 2019-08-04 10:11:44.000 216 33856.27 281.58 17093.88 88888.00 2019-08-04 10:11:45.000 216 33856.29 281.60 17093.87 37928.12 2019-08-04 10:11:46.000 216 33856.38 281.62 17093.82 88888.00 2019-08-04 10:11:47.000 216 33856.47 281.63 17093.87 88888.00 2019-08-04 10:11:48.000 216 33856.44 281.60 17093.85 88888.00 2019-08-04 10:11:49.000 216 33856.44 281.63 17093.86 88888.00 2019-08-04 10:11:50.000 216 33856.46 281.62 17093.90 37928.06 2019-08-04 10:11:51.000 216 33856.50 281.60 17093.89 88888.00 2019-08-04 10:11:52.000 216 33856.50 281.59 17093.87 88888.00 2019-08-04 10:11:53.000 216 33856.49 281.60 17093.89 88888.00 2019-08-04 10:11:54.000 216 33856.53 281.60 17093.87 88888.00 2019-08-04 10:11:55.000 216 33856.52 281.64 17093.90 37928.19 2019-08-04 10:11:56.000 216 33856.53 281.63 17093.88 88888.00 2019-08-04 10:11:57.000 216 33856.53 281.61 17093.88 88888.00 2019-08-04 10:11:58.000 216 33856.58 281.61 17093.92 88888.00 2019-08-04 10:11:59.000 216 33856.61 281.57 17093.93 88888.00 2019-08-04 10:12:00.000 216 33856.64 281.56 17093.92 37928.18 2019-08-04 10:12:01.000 216 33856.66 281.56 17093.88 88888.00 2019-08-04 10:12:02.000 216 33856.68 281.57 17093.92 88888.00 2019-08-04 10:12:03.000 216 33856.68 281.53 17093.95 88888.00 2019-08-04 10:12:04.000 216 33856.68 281.55 17093.95 88888.00 2019-08-04 10:12:05.000 216 33856.68 281.54 17093.96 37928.22 2019-08-04 10:12:06.000 216 33856.74 281.56 17093.97 88888.00 2019-08-04 10:12:07.000 216 33856.74 281.60 17093.95 88888.00 2019-08-04 10:12:08.000 216 33856.76 281.55 17093.94 88888.00 2019-08-04 10:12:09.000 216 33856.75 281.53 17093.92 88888.00 2019-08-04 10:12:10.000 216 33856.75 281.50 17093.88 37928.36 2019-08-04 10:12:11.000 216 33856.82 281.52 17093.91 88888.00 2019-08-04 10:12:12.000 216 33856.84 281.51 17093.88 88888.00 2019-08-04 10:12:13.000 216 33856.84 281.49 17093.86 88888.00 2019-08-04 10:12:14.000 216 33856.83 281.46 17093.83 88888.00 2019-08-04 10:12:15.000 216 33856.83 281.46 17093.84 37928.40 2019-08-04 10:12:16.000 216 33856.83 281.44 17093.85 88888.00 2019-08-04 10:12:17.000 216 33856.83 281.41 17093.83 88888.00 2019-08-04 10:12:18.000 216 33856.86 281.38 17093.80 88888.00 2019-08-04 10:12:19.000 216 33856.89 281.38 17093.82 88888.00 2019-08-04 10:12:20.000 216 33856.89 281.41 17093.86 37928.50 2019-08-04 10:12:21.000 216 33856.94 281.41 17093.89 88888.00 2019-08-04 10:12:22.000 216 33856.96 281.42 17093.90 88888.00 2019-08-04 10:12:23.000 216 33856.98 281.38 17093.87 88888.00 2019-08-04 10:12:24.000 216 33856.99 281.34 17093.88 88888.00 2019-08-04 10:12:25.000 216 33857.01 281.33 17093.91 37928.50 2019-08-04 10:12:26.000 216 33857.01 281.33 17093.88 88888.00 2019-08-04 10:12:27.000 216 33857.01 281.31 17093.90 88888.00 2019-08-04 10:12:28.000 216 33857.00 281.31 17093.90 88888.00 2019-08-04 10:12:29.000 216 33857.01 281.29 17093.89 88888.00 2019-08-04 10:12:30.000 216 33857.04 281.32 17093.90 37928.61 2019-08-04 10:12:31.000 216 33857.05 281.33 17093.89 88888.00 2019-08-04 10:12:32.000 216 33857.04 281.33 17093.87 88888.00 2019-08-04 10:12:33.000 216 33857.05 281.31 17093.86 88888.00 2019-08-04 10:12:34.000 216 33857.11 281.29 17093.81 88888.00 2019-08-04 10:12:35.000 216 33857.15 281.29 17093.81 37928.68 2019-08-04 10:12:36.000 216 33857.19 281.31 17093.86 88888.00 2019-08-04 10:12:37.000 216 33857.18 281.31 17093.87 88888.00 2019-08-04 10:12:38.000 216 33857.15 281.29 17093.82 88888.00 2019-08-04 10:12:39.000 216 33857.14 281.26 17093.85 88888.00 2019-08-04 10:12:40.000 216 33857.17 281.25 17093.85 37928.81 2019-08-04 10:12:41.000 216 33857.21 281.24 17093.86 88888.00 2019-08-04 10:12:42.000 216 33857.22 281.25 17093.83 88888.00 2019-08-04 10:12:43.000 216 33857.24 281.25 17093.84 88888.00 2019-08-04 10:12:44.000 216 33857.22 281.24 17093.88 88888.00 2019-08-04 10:12:45.000 216 33857.26 281.21 17093.91 37928.76 2019-08-04 10:12:46.000 216 33857.30 281.25 17093.88 88888.00 2019-08-04 10:12:47.000 216 33857.33 281.24 17093.89 88888.00 2019-08-04 10:12:48.000 216 33857.37 281.22 17093.86 88888.00 2019-08-04 10:12:49.000 216 33857.38 281.25 17093.86 88888.00 2019-08-04 10:12:50.000 216 33857.39 281.24 17093.88 37928.92 2019-08-04 10:12:51.000 216 33857.39 281.23 17093.87 88888.00 2019-08-04 10:12:52.000 216 33857.40 281.19 17093.88 88888.00 2019-08-04 10:12:53.000 216 33857.41 281.20 17093.89 88888.00 2019-08-04 10:12:54.000 216 33857.43 281.23 17093.85 88888.00 2019-08-04 10:12:55.000 216 33857.45 281.26 17093.81 37928.86 2019-08-04 10:12:56.000 216 33857.47 281.21 17093.78 88888.00 2019-08-04 10:12:57.000 216 33857.55 281.21 17093.81 88888.00 2019-08-04 10:12:58.000 216 33857.57 281.22 17093.80 88888.00 2019-08-04 10:12:59.000 216 33857.55 281.24 17093.79 88888.00 2019-08-04 10:13:00.000 216 33857.56 281.24 17093.77 37929.00 2019-08-04 10:13:01.000 216 33857.59 281.26 17093.78 88888.00 2019-08-04 10:13:02.000 216 33857.63 281.24 17093.84 88888.00 2019-08-04 10:13:03.000 216 33857.63 281.20 17093.83 88888.00 2019-08-04 10:13:04.000 216 33857.61 281.21 17093.80 88888.00 2019-08-04 10:13:05.000 216 33857.65 281.19 17093.84 37929.15 2019-08-04 10:13:06.000 216 33857.64 281.19 17093.84 88888.00 2019-08-04 10:13:07.000 216 33857.65 281.24 17093.86 88888.00 2019-08-04 10:13:08.000 216 33857.69 281.27 17093.84 88888.00 2019-08-04 10:13:09.000 216 33857.64 281.24 17093.83 88888.00 2019-08-04 10:13:10.000 216 33857.66 281.23 17093.84 37929.21 2019-08-04 10:13:11.000 216 33857.66 281.23 17093.82 88888.00 2019-08-04 10:13:12.000 216 33857.66 281.23 17093.81 88888.00 2019-08-04 10:13:13.000 216 33857.72 281.23 17093.82 88888.00 2019-08-04 10:13:14.000 216 33857.68 281.22 17093.82 88888.00 2019-08-04 10:13:15.000 216 33857.70 281.21 17093.80 37929.25 2019-08-04 10:13:16.000 216 33857.69 281.21 17093.82 88888.00 2019-08-04 10:13:17.000 216 33857.68 281.22 17093.86 88888.00 2019-08-04 10:13:18.000 216 33857.70 281.23 17093.81 88888.00 2019-08-04 10:13:19.000 216 33857.72 281.20 17093.76 88888.00 2019-08-04 10:13:20.000 216 33857.74 281.22 17093.76 37929.24 2019-08-04 10:13:21.000 216 33857.77 281.25 17093.77 88888.00 2019-08-04 10:13:22.000 216 33857.76 281.21 17093.78 88888.00 2019-08-04 10:13:23.000 216 33857.76 281.20 17093.76 88888.00 2019-08-04 10:13:24.000 216 33857.76 281.18 17093.78 88888.00 2019-08-04 10:13:25.000 216 33857.79 281.16 17093.79 37929.29 2019-08-04 10:13:26.000 216 33857.81 281.17 17093.80 88888.00 2019-08-04 10:13:27.000 216 33857.82 281.18 17093.88 88888.00 2019-08-04 10:13:28.000 216 33857.83 281.19 17093.87 88888.00 2019-08-04 10:13:29.000 216 33857.80 281.18 17093.82 88888.00 2019-08-04 10:13:30.000 216 33857.81 281.15 17093.84 37929.31 2019-08-04 10:13:31.000 216 33857.79 281.11 17093.82 88888.00 2019-08-04 10:13:32.000 216 33857.77 281.15 17093.78 88888.00 2019-08-04 10:13:33.000 216 33857.81 281.19 17093.78 88888.00 2019-08-04 10:13:34.000 216 33857.83 281.19 17093.81 88888.00 2019-08-04 10:13:35.000 216 33857.86 281.15 17093.78 37929.26 2019-08-04 10:13:36.000 216 33857.88 281.16 17093.79 88888.00 2019-08-04 10:13:37.000 216 33857.85 281.17 17093.79 88888.00 2019-08-04 10:13:38.000 216 33857.86 281.12 17093.78 88888.00 2019-08-04 10:13:39.000 216 33857.90 281.12 17093.74 88888.00 2019-08-04 10:13:40.000 216 33857.89 281.15 17093.72 37929.44 2019-08-04 10:13:41.000 216 33857.91 281.12 17093.73 88888.00 2019-08-04 10:13:42.000 216 33857.96 281.05 17093.71 88888.00 2019-08-04 10:13:43.000 216 33857.99 281.06 17093.73 88888.00 2019-08-04 10:13:44.000 216 33857.95 281.06 17093.73 88888.00 2019-08-04 10:13:45.000 216 33857.98 281.04 17093.74 37929.40 2019-08-04 10:13:46.000 216 33857.97 281.01 17093.74 88888.00 2019-08-04 10:13:47.000 216 33857.98 281.01 17093.73 88888.00 2019-08-04 10:13:48.000 216 33858.00 281.03 17093.72 88888.00 2019-08-04 10:13:49.000 216 33858.01 281.04 17093.71 88888.00 2019-08-04 10:13:50.000 216 33858.05 281.03 17093.69 37929.43 2019-08-04 10:13:51.000 216 33858.04 281.02 17093.70 88888.00 2019-08-04 10:13:52.000 216 33858.04 281.00 17093.70 88888.00 2019-08-04 10:13:53.000 216 33858.06 280.97 17093.70 88888.00 2019-08-04 10:13:54.000 216 33858.06 280.95 17093.72 88888.00 2019-08-04 10:13:55.000 216 33858.09 280.92 17093.71 37929.51 2019-08-04 10:13:56.000 216 33858.07 280.95 17093.71 88888.00 2019-08-04 10:13:57.000 216 33858.06 280.93 17093.69 88888.00 2019-08-04 10:13:58.000 216 33858.08 280.96 17093.69 88888.00 2019-08-04 10:13:59.000 216 33858.09 280.96 17093.74 88888.00 2019-08-04 10:14:00.000 216 33858.08 280.90 17093.76 37929.54 2019-08-04 10:14:01.000 216 33858.12 280.87 17093.79 88888.00 2019-08-04 10:14:02.000 216 33858.08 280.87 17093.75 88888.00 2019-08-04 10:14:03.000 216 33858.08 280.88 17093.77 88888.00 2019-08-04 10:14:04.000 216 33858.11 280.88 17093.77 88888.00 2019-08-04 10:14:05.000 216 33858.09 280.84 17093.75 37929.58 2019-08-04 10:14:06.000 216 33858.07 280.84 17093.77 88888.00 2019-08-04 10:14:07.000 216 33858.09 280.89 17093.79 88888.00 2019-08-04 10:14:08.000 216 33858.08 280.94 17093.77 88888.00 2019-08-04 10:14:09.000 216 33858.10 280.93 17093.77 88888.00 2019-08-04 10:14:10.000 216 33858.11 280.89 17093.75 37929.54 2019-08-04 10:14:11.000 216 33858.12 280.87 17093.75 88888.00 2019-08-04 10:14:12.000 216 33858.13 280.88 17093.76 88888.00 2019-08-04 10:14:13.000 216 33858.14 280.86 17093.71 88888.00 2019-08-04 10:14:14.000 216 33858.12 280.84 17093.70 88888.00 2019-08-04 10:14:15.000 216 33858.08 280.85 17093.70 37929.56 2019-08-04 10:14:16.000 216 33858.09 280.91 17093.70 88888.00 2019-08-04 10:14:17.000 216 33858.08 280.95 17093.71 88888.00 2019-08-04 10:14:18.000 216 33858.08 280.89 17093.70 88888.00 2019-08-04 10:14:19.000 216 33858.08 280.87 17093.71 88888.00 2019-08-04 10:14:20.000 216 33858.09 280.89 17093.72 37929.57 2019-08-04 10:14:21.000 216 33858.08 280.89 17093.72 88888.00 2019-08-04 10:14:22.000 216 33858.05 280.86 17093.71 88888.00 2019-08-04 10:14:23.000 216 33858.04 280.83 17093.71 88888.00 2019-08-04 10:14:24.000 216 33858.05 280.84 17093.71 88888.00 2019-08-04 10:14:25.000 216 33858.04 280.85 17093.71 37929.51 2019-08-04 10:14:26.000 216 33858.04 280.84 17093.74 88888.00 2019-08-04 10:14:27.000 216 33858.01 280.89 17093.71 88888.00 2019-08-04 10:14:28.000 216 33858.04 280.90 17093.72 88888.00 2019-08-04 10:14:29.000 216 33858.05 280.92 17093.71 88888.00 2019-08-04 10:14:30.000 216 33858.03 280.94 17093.69 37929.47 2019-08-04 10:14:31.000 216 33858.02 280.95 17093.71 88888.00 2019-08-04 10:14:32.000 216 33858.04 280.91 17093.72 88888.00 2019-08-04 10:14:33.000 216 33858.00 280.91 17093.70 88888.00 2019-08-04 10:14:34.000 216 33858.00 280.91 17093.71 88888.00 2019-08-04 10:14:35.000 216 33858.02 280.87 17093.69 37929.51 2019-08-04 10:14:36.000 216 33858.04 280.87 17093.70 88888.00 2019-08-04 10:14:37.000 216 33858.02 280.86 17093.70 88888.00 2019-08-04 10:14:38.000 216 33858.05 280.88 17093.71 88888.00 2019-08-04 10:14:39.000 216 33858.06 280.89 17093.70 88888.00 2019-08-04 10:14:40.000 216 33858.01 280.90 17093.70 37929.43 2019-08-04 10:14:41.000 216 33857.99 280.90 17093.69 88888.00 2019-08-04 10:14:42.000 216 33858.02 280.89 17093.70 88888.00 2019-08-04 10:14:43.000 216 33858.04 280.88 17093.75 88888.00 2019-08-04 10:14:44.000 216 33858.01 280.91 17093.77 88888.00 2019-08-04 10:14:45.000 216 33857.97 280.91 17093.76 37929.53 2019-08-04 10:14:46.000 216 33857.98 280.91 17093.74 88888.00 2019-08-04 10:14:47.000 216 33858.01 280.90 17093.73 88888.00 2019-08-04 10:14:48.000 216 33858.03 280.91 17093.78 88888.00 2019-08-04 10:14:49.000 216 33858.04 280.91 17093.79 88888.00 2019-08-04 10:14:50.000 216 33858.05 280.97 17093.75 37929.40 2019-08-04 10:14:51.000 216 33858.08 280.98 17093.77 88888.00 2019-08-04 10:14:52.000 216 33858.10 280.98 17093.77 88888.00 2019-08-04 10:14:53.000 216 33858.11 280.97 17093.78 88888.00 2019-08-04 10:14:54.000 216 33858.08 281.00 17093.80 88888.00 2019-08-04 10:14:55.000 216 33858.10 281.03 17093.80 37929.50 2019-08-04 10:14:56.000 216 33858.09 281.04 17093.84 88888.00 2019-08-04 10:14:57.000 216 33858.08 281.01 17093.85 88888.00 2019-08-04 10:14:58.000 216 33858.03 280.96 17093.78 88888.00 2019-08-04 10:14:59.000 216 33858.06 280.98 17093.76 88888.00 2019-08-04 10:15:00.000 216 33858.07 281.02 17093.80 37929.56 2019-08-04 10:15:01.000 216 33858.06 281.02 17093.81 88888.00 2019-08-04 10:15:02.000 216 33858.06 280.99 17093.83 88888.00 2019-08-04 10:15:03.000 216 33858.03 280.99 17093.83 88888.00 2019-08-04 10:15:04.000 216 33858.04 280.97 17093.81 88888.00 2019-08-04 10:15:05.000 216 33858.05 280.95 17093.84 37929.51 2019-08-04 10:15:06.000 216 33858.03 280.93 17093.83 88888.00 2019-08-04 10:15:07.000 216 33857.99 280.94 17093.81 88888.00 2019-08-04 10:15:08.000 216 33858.00 280.96 17093.83 88888.00 2019-08-04 10:15:09.000 216 33858.02 280.90 17093.82 88888.00 2019-08-04 10:15:10.000 216 33858.06 280.92 17093.81 37929.54 2019-08-04 10:15:11.000 216 33858.05 280.86 17093.81 88888.00 2019-08-04 10:15:12.000 216 33858.01 280.87 17093.82 88888.00 2019-08-04 10:15:13.000 216 33858.01 280.88 17093.84 88888.00 2019-08-04 10:15:14.000 216 33858.01 280.85 17093.82 88888.00 2019-08-04 10:15:15.000 216 33858.03 280.88 17093.79 37929.51 2019-08-04 10:15:16.000 216 33858.05 280.87 17093.80 88888.00 2019-08-04 10:15:17.000 216 33858.04 280.87 17093.79 88888.00 2019-08-04 10:15:18.000 216 33858.03 280.86 17093.78 88888.00 2019-08-04 10:15:19.000 216 33858.03 280.85 17093.78 88888.00 2019-08-04 10:15:20.000 216 33858.04 280.86 17093.80 37929.47 2019-08-04 10:15:21.000 216 33858.06 280.85 17093.76 88888.00 2019-08-04 10:15:22.000 216 33858.05 280.84 17093.78 88888.00 2019-08-04 10:15:23.000 216 33858.05 280.86 17093.81 88888.00 2019-08-04 10:15:24.000 216 33858.04 280.83 17093.80 88888.00 2019-08-04 10:15:25.000 216 33858.04 280.83 17093.79 37929.44 2019-08-04 10:15:26.000 216 33858.06 280.81 17093.81 88888.00 2019-08-04 10:15:27.000 216 33858.03 280.83 17093.83 88888.00 2019-08-04 10:15:28.000 216 33858.04 280.83 17093.82 88888.00 2019-08-04 10:15:29.000 216 33858.05 280.82 17093.81 88888.00 2019-08-04 10:15:30.000 216 33858.04 280.85 17093.83 37929.40 2019-08-04 10:15:31.000 216 33857.99 280.87 17093.81 88888.00 2019-08-04 10:15:32.000 216 33858.02 280.86 17093.77 88888.00 2019-08-04 10:15:33.000 216 33858.02 280.83 17093.80 88888.00 2019-08-04 10:15:34.000 216 33858.01 280.82 17093.82 88888.00 2019-08-04 10:15:35.000 216 33858.05 280.84 17093.81 37929.49 2019-08-04 10:15:36.000 216 33858.03 280.88 17093.82 88888.00 2019-08-04 10:15:37.000 216 33858.01 280.89 17093.80 88888.00 2019-08-04 10:15:38.000 216 33858.01 280.85 17093.77 88888.00 2019-08-04 10:15:39.000 216 33858.02 280.86 17093.78 88888.00 2019-08-04 10:15:40.000 216 33858.03 280.87 17093.78 37929.49 2019-08-04 10:15:41.000 216 33858.02 280.85 17093.75 88888.00 2019-08-04 10:15:42.000 216 33857.99 280.84 17093.76 88888.00 2019-08-04 10:15:43.000 216 33858.00 280.85 17093.79 88888.00 2019-08-04 10:15:44.000 216 33858.00 280.85 17093.82 88888.00 2019-08-04 10:15:45.000 216 33857.97 280.85 17093.84 37929.44 2019-08-04 10:15:46.000 216 33857.97 280.82 17093.80 88888.00 2019-08-04 10:15:47.000 216 33857.97 280.81 17093.77 88888.00 2019-08-04 10:15:48.000 216 33857.96 280.83 17093.81 88888.00 2019-08-04 10:15:49.000 216 33857.98 280.77 17093.85 88888.00 2019-08-04 10:15:50.000 216 33857.97 280.74 17093.83 37929.53 2019-08-04 10:15:51.000 216 33857.99 280.75 17093.79 88888.00 2019-08-04 10:15:52.000 216 33857.98 280.75 17093.81 88888.00 2019-08-04 10:15:53.000 216 33857.93 280.77 17093.81 88888.00 2019-08-04 10:15:54.000 216 33857.93 280.78 17093.78 88888.00 2019-08-04 10:15:55.000 216 33857.96 280.77 17093.75 37929.44 2019-08-04 10:15:56.000 216 33857.94 280.73 17093.74 88888.00 2019-08-04 10:15:57.000 216 33857.96 280.72 17093.72 88888.00 2019-08-04 10:15:58.000 216 33857.98 280.72 17093.73 88888.00 2019-08-04 10:15:59.000 216 33858.00 280.74 17093.71 88888.00 2019-08-04 10:16:00.000 216 33858.01 280.70 17093.73 37929.47 2019-08-04 10:16:01.000 216 33858.02 280.70 17093.74 88888.00 2019-08-04 10:16:02.000 216 33857.98 280.70 17093.75 88888.00 2019-08-04 10:16:03.000 216 33857.98 280.74 17093.77 88888.00 2019-08-04 10:16:04.000 216 33857.93 280.76 17093.77 88888.00 2019-08-04 10:16:05.000 216 33857.93 280.77 17093.76 37929.39 2019-08-04 10:16:06.000 216 33857.95 280.79 17093.78 88888.00 2019-08-04 10:16:07.000 216 33857.95 280.80 17093.79 88888.00 2019-08-04 10:16:08.000 216 33857.94 280.77 17093.76 88888.00 2019-08-04 10:16:09.000 216 33857.90 280.74 17093.76 88888.00 2019-08-04 10:16:10.000 216 33857.88 280.72 17093.74 37929.36 2019-08-04 10:16:11.000 216 33857.87 280.71 17093.73 88888.00 2019-08-04 10:16:12.000 216 33857.88 280.72 17093.79 88888.00 2019-08-04 10:16:13.000 216 33857.87 280.73 17093.77 88888.00 2019-08-04 10:16:14.000 216 33857.86 280.71 17093.77 88888.00 2019-08-04 10:16:15.000 216 33857.88 280.67 17093.79 37929.32 2019-08-04 10:16:16.000 216 33857.82 280.66 17093.81 88888.00 2019-08-04 10:16:17.000 216 33857.79 280.68 17093.83 88888.00 2019-08-04 10:16:18.000 216 33857.80 280.68 17093.83 88888.00 2019-08-04 10:16:19.000 216 33857.78 280.72 17093.79 88888.00 2019-08-04 10:16:20.000 216 33857.79 280.70 17093.76 37929.22 2019-08-04 10:16:21.000 216 33857.77 280.69 17093.79 88888.00 2019-08-04 10:16:22.000 216 33857.76 280.69 17093.80 88888.00 2019-08-04 10:16:23.000 216 33857.72 280.73 17093.80 88888.00 2019-08-04 10:16:24.000 216 33857.70 280.72 17093.78 88888.00 2019-08-04 10:16:25.000 216 33857.68 280.67 17093.76 37929.19 2019-08-04 10:16:26.000 216 33857.69 280.71 17093.79 88888.00 2019-08-04 10:16:27.000 216 33857.71 280.76 17093.81 88888.00 2019-08-04 10:16:28.000 216 33857.67 280.71 17093.83 88888.00 2019-08-04 10:16:29.000 216 33857.68 280.67 17093.81 88888.00 2019-08-04 10:16:30.000 216 33857.66 280.66 17093.80 37929.14 2019-08-04 10:16:31.000 216 33857.65 280.68 17093.80 88888.00 2019-08-04 10:16:32.000 216 33857.62 280.69 17093.83 88888.00 2019-08-04 10:16:33.000 216 33857.66 280.72 17093.83 88888.00 2019-08-04 10:16:34.000 216 33857.69 280.72 17093.81 88888.00 2019-08-04 10:16:35.000 216 33857.67 280.74 17093.77 37929.19 2019-08-04 10:16:36.000 216 33857.66 280.74 17093.79 88888.00 2019-08-04 10:16:37.000 216 33857.67 280.73 17093.79 88888.00 2019-08-04 10:16:38.000 216 33857.69 280.70 17093.79 88888.00 2019-08-04 10:16:39.000 216 33857.65 280.68 17093.78 88888.00 2019-08-04 10:16:40.000 216 33857.65 280.70 17093.81 37929.11 2019-08-04 10:16:41.000 216 33857.63 280.69 17093.84 88888.00 2019-08-04 10:16:42.000 216 33857.66 280.66 17093.81 88888.00 2019-08-04 10:16:43.000 216 33857.65 280.66 17093.82 88888.00 2019-08-04 10:16:44.000 216 33857.69 280.66 17093.84 88888.00 2019-08-04 10:16:45.000 216 33857.69 280.64 17093.85 37929.19 2019-08-04 10:16:46.000 216 33857.65 280.66 17093.81 88888.00 2019-08-04 10:16:47.000 216 33857.71 280.70 17093.80 88888.00 2019-08-04 10:16:48.000 216 33857.73 280.69 17093.78 88888.00 2019-08-04 10:16:49.000 216 33857.71 280.65 17093.76 88888.00 2019-08-04 10:16:50.000 216 33857.68 280.65 17093.78 37929.15 2019-08-04 10:16:51.000 216 33857.69 280.64 17093.79 88888.00 2019-08-04 10:16:52.000 216 33857.67 280.66 17093.80 88888.00 2019-08-04 10:16:53.000 216 33857.70 280.60 17093.79 88888.00 2019-08-04 10:16:54.000 216 33857.68 280.59 17093.79 88888.00 2019-08-04 10:16:55.000 216 33857.67 280.62 17093.80 37929.15 2019-08-04 10:16:56.000 216 33857.66 280.60 17093.80 88888.00 2019-08-04 10:16:57.000 216 33857.69 280.58 17093.79 88888.00 2019-08-04 10:16:58.000 216 33857.65 280.56 17093.75 88888.00 2019-08-04 10:16:59.000 216 33857.68 280.56 17093.77 88888.00 2019-08-04 10:17:00.000 216 33857.62 280.57 17093.78 37929.15 2019-08-04 10:17:01.000 216 33857.62 280.59 17093.82 88888.00 2019-08-04 10:17:02.000 216 33857.61 280.58 17093.82 88888.00 2019-08-04 10:17:03.000 216 33857.61 280.59 17093.82 88888.00 2019-08-04 10:17:04.000 216 33857.64 280.55 17093.80 88888.00 2019-08-04 10:17:05.000 216 33857.63 280.53 17093.78 37929.04 2019-08-04 10:17:06.000 216 33857.62 280.55 17093.79 88888.00 2019-08-04 10:17:07.000 216 33857.60 280.61 17093.81 88888.00 2019-08-04 10:17:08.000 216 33857.59 280.59 17093.79 88888.00 2019-08-04 10:17:09.000 216 33857.61 280.57 17093.81 88888.00 2019-08-04 10:17:10.000 216 33857.63 280.55 17093.79 37929.14 2019-08-04 10:17:11.000 216 33857.59 280.56 17093.76 88888.00 2019-08-04 10:17:12.000 216 33857.59 280.56 17093.73 88888.00 2019-08-04 10:17:13.000 216 33857.61 280.57 17093.72 88888.00 2019-08-04 10:17:14.000 216 33857.60 280.51 17093.74 88888.00 2019-08-04 10:17:15.000 216 33857.57 280.51 17093.76 37929.15 2019-08-04 10:17:16.000 216 33857.60 280.46 17093.75 88888.00 2019-08-04 10:17:17.000 216 33857.59 280.43 17093.79 88888.00 2019-08-04 10:17:18.000 216 33857.59 280.47 17093.81 88888.00 2019-08-04 10:17:19.000 216 33857.58 280.45 17093.80 88888.00 2019-08-04 10:17:20.000 216 33857.54 280.44 17093.79 37929.08 2019-08-04 10:17:21.000 216 33857.53 280.44 17093.82 88888.00 2019-08-04 10:17:22.000 216 33857.51 280.43 17093.77 88888.00 2019-08-04 10:17:23.000 216 33857.52 280.43 17093.78 88888.00 2019-08-04 10:17:24.000 216 33857.53 280.45 17093.78 88888.00 2019-08-04 10:17:25.000 216 33857.50 280.46 17093.79 37929.11 2019-08-04 10:17:26.000 216 33857.48 280.45 17093.78 88888.00 2019-08-04 10:17:27.000 216 33857.51 280.49 17093.83 88888.00 2019-08-04 10:17:28.000 216 33857.52 280.47 17093.84 88888.00 2019-08-04 10:17:29.000 216 33857.54 280.43 17093.84 88888.00 2019-08-04 10:17:30.000 216 33857.52 280.47 17093.82 37929.04 2019-08-04 10:17:31.000 216 33857.52 280.46 17093.78 88888.00 2019-08-04 10:17:32.000 216 33857.48 280.47 17093.77 88888.00 2019-08-04 10:17:33.000 216 33857.47 280.49 17093.79 88888.00 2019-08-04 10:17:34.000 216 33857.48 280.48 17093.80 88888.00 2019-08-04 10:17:35.000 216 33857.49 280.44 17093.79 37929.12 2019-08-04 10:17:36.000 216 33857.48 280.48 17093.79 88888.00 2019-08-04 10:17:37.000 216 33857.46 280.49 17093.77 88888.00 2019-08-04 10:17:38.000 216 33857.44 280.45 17093.74 88888.00 2019-08-04 10:17:39.000 216 33857.48 280.46 17093.76 88888.00 2019-08-04 10:17:40.000 216 33857.51 280.45 17093.75 37929.04 2019-08-04 10:17:41.000 216 33857.50 280.48 17093.73 88888.00 2019-08-04 10:17:42.000 216 33857.46 280.47 17093.77 88888.00 2019-08-04 10:17:43.000 216 33857.46 280.45 17093.78 88888.00 2019-08-04 10:17:44.000 216 33857.50 280.50 17093.78 88888.00 2019-08-04 10:17:45.000 216 33857.47 280.51 17093.74 37929.04 2019-08-04 10:17:46.000 216 33857.45 280.53 17093.77 88888.00 2019-08-04 10:17:47.000 216 33857.44 280.53 17093.81 88888.00 2019-08-04 10:17:48.000 216 33857.42 280.48 17093.83 88888.00 2019-08-04 10:17:49.000 216 33857.44 280.48 17093.81 88888.00 2019-08-04 10:17:50.000 216 33857.45 280.46 17093.82 37928.99 2019-08-04 10:17:51.000 216 33857.46 280.45 17093.80 88888.00 2019-08-04 10:17:52.000 216 33857.46 280.44 17093.79 88888.00 2019-08-04 10:17:53.000 216 33857.47 280.44 17093.79 88888.00 2019-08-04 10:17:54.000 216 33857.44 280.47 17093.81 88888.00 2019-08-04 10:17:55.000 216 33857.40 280.49 17093.81 37928.99 2019-08-04 10:17:56.000 216 33857.39 280.47 17093.83 88888.00 2019-08-04 10:17:57.000 216 33857.39 280.48 17093.84 88888.00 2019-08-04 10:17:58.000 216 33857.41 280.46 17093.83 88888.00 2019-08-04 10:17:59.000 216 33857.42 280.42 17093.84 88888.00 2019-08-04 10:18:00.000 216 33857.41 280.44 17093.79 37928.97 2019-08-04 10:18:01.000 216 33857.41 280.45 17093.76 88888.00 2019-08-04 10:18:02.000 216 33857.43 280.43 17093.76 88888.00 2019-08-04 10:18:03.000 216 33857.40 280.42 17093.77 88888.00 2019-08-04 10:18:04.000 216 33857.46 280.40 17093.75 88888.00 2019-08-04 10:18:05.000 216 33857.46 280.41 17093.77 37929.03 2019-08-04 10:18:06.000 216 33857.44 280.37 17093.75 88888.00 2019-08-04 10:18:07.000 216 33857.42 280.35 17093.75 88888.00 2019-08-04 10:18:08.000 216 33857.37 280.32 17093.80 88888.00 2019-08-04 10:18:09.000 216 33857.38 280.34 17093.82 88888.00 2019-08-04 10:18:10.000 216 33857.35 280.30 17093.80 37929.04 2019-08-04 10:18:11.000 216 33857.35 280.33 17093.76 88888.00 2019-08-04 10:18:12.000 216 33857.35 280.35 17093.81 88888.00 2019-08-04 10:18:13.000 216 33857.35 280.35 17093.84 88888.00 2019-08-04 10:18:14.000 216 33857.38 280.36 17093.82 88888.00 2019-08-04 10:18:15.000 216 33857.39 280.37 17093.81 37929.00 2019-08-04 10:18:16.000 216 33857.37 280.31 17093.78 88888.00 2019-08-04 10:18:17.000 216 33857.35 280.30 17093.78 88888.00 2019-08-04 10:18:18.000 216 33857.38 280.32 17093.77 88888.00 2019-08-04 10:18:19.000 216 33857.40 280.33 17093.80 88888.00 2019-08-04 10:18:20.000 216 33857.42 280.30 17093.83 37928.94 2019-08-04 10:18:21.000 216 33857.41 280.31 17093.82 88888.00 2019-08-04 10:18:22.000 216 33857.38 280.32 17093.82 88888.00 2019-08-04 10:18:23.000 216 33857.40 280.32 17093.81 88888.00 2019-08-04 10:18:24.000 216 33857.42 280.32 17093.79 88888.00 2019-08-04 10:18:25.000 216 33857.42 280.31 17093.81 37929.04 2019-08-04 10:18:26.000 216 33857.41 280.26 17093.78 88888.00 2019-08-04 10:18:27.000 216 33857.40 280.27 17093.76 88888.00 2019-08-04 10:18:28.000 216 33857.38 280.27 17093.74 88888.00 2019-08-04 10:18:29.000 216 33857.38 280.28 17093.76 88888.00 2019-08-04 10:18:30.000 216 33857.40 280.26 17093.77 37929.01 2019-08-04 10:18:31.000 216 33857.45 280.23 17093.76 88888.00 2019-08-04 10:18:32.000 216 33857.46 280.22 17093.78 88888.00 2019-08-04 10:18:33.000 216 33857.42 280.18 17093.78 88888.00 2019-08-04 10:18:34.000 216 33857.42 280.18 17093.79 88888.00 2019-08-04 10:18:35.000 216 33857.43 280.19 17093.83 37929.01 2019-08-04 10:18:36.000 216 33857.45 280.20 17093.83 88888.00 2019-08-04 10:18:37.000 216 33857.42 280.18 17093.82 88888.00 2019-08-04 10:18:38.000 216 33857.43 280.16 17093.80 88888.00 2019-08-04 10:18:39.000 216 33857.47 280.18 17093.88 88888.00 2019-08-04 10:18:40.000 216 33857.45 280.19 17093.86 37929.01 2019-08-04 10:18:41.000 216 33857.46 280.20 17093.85 88888.00 2019-08-04 10:18:42.000 216 33857.45 280.18 17093.83 88888.00 2019-08-04 10:18:43.000 216 33857.44 280.17 17093.84 88888.00 2019-08-04 10:18:44.000 216 33857.46 280.20 17093.84 88888.00 2019-08-04 10:18:45.000 216 33857.49 280.22 17093.85 37928.94 2019-08-04 10:18:46.000 216 33857.47 280.18 17093.87 88888.00 2019-08-04 10:18:47.000 216 33857.48 280.15 17093.84 88888.00 2019-08-04 10:18:48.000 216 33857.47 280.15 17093.88 88888.00 2019-08-04 10:18:49.000 216 33857.44 280.14 17093.87 88888.00 2019-08-04 10:18:50.000 216 33857.45 280.15 17093.88 37929.03 2019-08-04 10:18:51.000 216 33857.42 280.14 17093.86 88888.00 2019-08-04 10:18:52.000 216 33857.41 280.15 17093.88 88888.00 2019-08-04 10:18:53.000 216 33857.45 280.12 17093.86 88888.00 2019-08-04 10:18:54.000 216 33857.51 280.11 17093.82 88888.00 2019-08-04 10:18:55.000 216 33857.55 280.07 17093.85 37929.04 2019-08-04 10:18:56.000 216 33857.51 280.03 17093.88 88888.00 2019-08-04 10:18:57.000 216 33857.52 280.04 17093.87 88888.00 2019-08-04 10:18:58.000 216 33857.56 279.99 17093.88 88888.00 2019-08-04 10:18:59.000 216 33857.53 279.98 17093.84 88888.00 2019-08-04 10:19:00.000 216 33857.46 280.00 17093.87 37929.06 2019-08-04 10:19:01.000 216 33857.43 279.98 17093.89 88888.00 2019-08-04 10:19:02.000 216 33857.43 280.00 17093.90 88888.00 2019-08-04 10:19:03.000 216 33857.44 280.02 17093.89 88888.00 2019-08-04 10:19:04.000 216 33857.44 280.02 17093.85 88888.00 2019-08-04 10:19:05.000 216 33857.48 279.96 17093.83 37929.06 2019-08-04 10:19:06.000 216 33857.49 280.01 17093.85 88888.00 2019-08-04 10:19:07.000 216 33857.47 280.00 17093.83 88888.00 2019-08-04 10:19:08.000 216 33857.47 279.94 17093.84 88888.00 2019-08-04 10:19:09.000 216 33857.48 279.97 17093.81 88888.00 2019-08-04 10:19:10.000 216 33857.49 279.99 17093.80 37929.07 2019-08-04 10:19:11.000 216 33857.45 279.96 17093.84 88888.00 2019-08-04 10:19:12.000 216 33857.46 279.96 17093.79 88888.00 2019-08-04 10:19:13.000 216 33857.47 279.96 17093.73 88888.00 2019-08-04 10:19:14.000 216 33857.46 279.91 17093.75 88888.00 2019-08-04 10:19:15.000 216 33857.45 279.94 17093.81 37929.07 2019-08-04 10:19:16.000 216 33857.47 279.92 17093.87 88888.00 2019-08-04 10:19:17.000 216 33857.47 279.91 17093.86 88888.00 2019-08-04 10:19:18.000 216 33857.45 279.94 17093.83 88888.00 2019-08-04 10:19:19.000 216 33857.45 279.94 17093.82 88888.00 2019-08-04 10:19:20.000 216 33857.46 279.95 17093.83 37929.07 2019-08-04 10:19:21.000 216 33857.47 279.97 17093.87 88888.00 2019-08-04 10:19:22.000 216 33857.51 279.95 17093.91 88888.00 2019-08-04 10:19:23.000 216 33857.49 279.92 17093.88 88888.00 2019-08-04 10:19:24.000 216 33857.51 279.88 17093.85 88888.00 2019-08-04 10:19:25.000 216 33857.53 279.89 17093.84 37929.12 2019-08-04 10:19:26.000 216 33857.50 279.90 17093.85 88888.00 2019-08-04 10:19:27.000 216 33857.53 279.91 17093.82 88888.00 2019-08-04 10:19:28.000 216 33857.49 279.86 17093.83 88888.00 2019-08-04 10:19:29.000 216 33857.53 279.86 17093.88 88888.00 2019-08-04 10:19:30.000 216 33857.57 279.85 17093.92 37929.04 2019-08-04 10:19:31.000 216 33857.53 279.85 17093.89 88888.00 2019-08-04 10:19:32.000 216 33857.49 279.87 17093.86 88888.00 2019-08-04 10:19:33.000 216 33857.52 279.86 17093.87 88888.00 2019-08-04 10:19:34.000 216 33857.50 279.84 17093.87 88888.00 2019-08-04 10:19:35.000 216 33857.53 279.86 17093.90 37929.04 2019-08-04 10:19:36.000 216 33857.58 279.86 17093.89 88888.00 2019-08-04 10:19:37.000 216 33857.53 279.88 17093.90 88888.00 2019-08-04 10:19:38.000 216 33857.53 279.84 17093.90 88888.00 2019-08-04 10:19:39.000 216 33857.58 279.84 17093.90 88888.00 2019-08-04 10:19:40.000 216 33857.58 279.82 17093.87 37929.08 2019-08-04 10:19:41.000 216 33857.59 279.80 17093.87 88888.00 2019-08-04 10:19:42.000 216 33857.59 279.81 17093.83 88888.00 2019-08-04 10:19:43.000 216 33857.58 279.79 17093.85 88888.00 2019-08-04 10:19:44.000 216 33857.57 279.80 17093.85 88888.00 2019-08-04 10:19:45.000 216 33857.57 279.80 17093.84 37929.12 2019-08-04 10:19:46.000 216 33857.61 279.83 17093.83 88888.00 2019-08-04 10:19:47.000 216 33857.60 279.82 17093.85 88888.00 2019-08-04 10:19:48.000 216 33857.61 279.83 17093.93 88888.00 2019-08-04 10:19:49.000 216 33857.60 279.82 17093.96 88888.00 2019-08-04 10:19:50.000 216 33857.61 279.78 17093.93 37929.17 2019-08-04 10:19:51.000 216 33857.61 279.76 17093.91 88888.00 2019-08-04 10:19:52.000 216 33857.59 279.78 17093.90 88888.00 2019-08-04 10:19:53.000 216 33857.59 279.82 17093.87 88888.00 2019-08-04 10:19:54.000 216 33857.56 279.82 17093.84 88888.00 2019-08-04 10:19:55.000 216 33857.58 279.77 17093.86 37929.22 2019-08-04 10:19:56.000 216 33857.59 279.75 17093.86 88888.00 2019-08-04 10:19:57.000 216 33857.60 279.75 17093.89 88888.00 2019-08-04 10:19:58.000 216 33857.57 279.73 17093.87 88888.00 2019-08-04 10:19:59.000 216 33857.60 279.73 17093.89 88888.00 2019-08-04 10:20:00.000 216 33857.59 279.69 17093.87 37929.21 2019-08-04 10:20:01.000 216 33857.62 279.70 17093.89 88888.00 2019-08-04 10:20:02.000 216 33857.59 279.71 17093.91 88888.00 2019-08-04 10:20:03.000 216 33857.59 279.70 17093.94 88888.00 2019-08-04 10:20:04.000 216 33857.59 279.73 17093.94 88888.00 2019-08-04 10:20:05.000 216 33857.62 279.73 17093.97 37929.26 2019-08-04 10:20:06.000 216 33857.65 279.70 17093.93 88888.00 2019-08-04 10:20:07.000 216 33857.66 279.69 17093.91 88888.00 2019-08-04 10:20:08.000 216 33857.63 279.64 17093.92 88888.00 2019-08-04 10:20:09.000 216 33857.59 279.64 17093.91 88888.00 2019-08-04 10:20:10.000 216 33857.63 279.65 17093.97 37929.31 2019-08-04 10:20:11.000 216 33857.69 279.64 17093.96 88888.00 2019-08-04 10:20:12.000 216 33857.72 279.60 17093.98 88888.00 2019-08-04 10:20:13.000 216 33857.68 279.59 17093.99 88888.00 2019-08-04 10:20:14.000 216 33857.67 279.62 17093.97 88888.00 2019-08-04 10:20:15.000 216 33857.70 279.63 17093.97 37929.29 2019-08-04 10:20:16.000 216 33857.70 279.59 17093.98 88888.00 2019-08-04 10:20:17.000 216 33857.69 279.56 17093.96 88888.00 2019-08-04 10:20:18.000 216 33857.69 279.58 17093.93 88888.00 2019-08-04 10:20:19.000 216 33857.70 279.55 17093.95 88888.00 2019-08-04 10:20:20.000 216 33857.71 279.54 17093.92 37929.26 2019-08-04 10:20:21.000 216 33857.73 279.52 17093.89 88888.00 2019-08-04 10:20:22.000 216 33857.70 279.52 17093.88 88888.00 2019-08-04 10:20:23.000 216 33857.76 279.54 17093.89 88888.00 2019-08-04 10:20:24.000 216 33857.77 279.51 17093.86 88888.00 2019-08-04 10:20:25.000 216 33857.78 279.52 17093.86 37929.26 2019-08-04 10:20:26.000 216 33857.77 279.51 17093.91 88888.00 2019-08-04 10:20:27.000 216 33857.75 279.53 17093.89 88888.00 2019-08-04 10:20:28.000 216 33857.73 279.52 17093.87 88888.00 2019-08-04 10:20:29.000 216 33857.74 279.51 17093.85 88888.00 2019-08-04 10:20:30.000 216 33857.74 279.49 17093.84 37929.33 2019-08-04 10:20:31.000 216 33857.74 279.49 17093.86 88888.00 2019-08-04 10:20:32.000 216 33857.72 279.47 17093.87 88888.00 2019-08-04 10:20:33.000 216 33857.74 279.47 17093.86 88888.00 2019-08-04 10:20:34.000 216 33857.77 279.47 17093.92 88888.00 2019-08-04 10:20:35.000 216 33857.78 279.53 17093.92 37929.32 2019-08-04 10:20:36.000 216 33857.77 279.52 17093.92 88888.00 2019-08-04 10:20:37.000 216 33857.77 279.50 17093.89 88888.00 2019-08-04 10:20:38.000 216 33857.75 279.51 17093.89 88888.00 2019-08-04 10:20:39.000 216 33857.76 279.48 17093.84 88888.00 2019-08-04 10:20:40.000 216 33857.78 279.47 17093.85 37929.29 2019-08-04 10:20:41.000 216 33857.76 279.43 17093.88 88888.00 2019-08-04 10:20:42.000 216 33857.79 279.42 17093.87 88888.00 2019-08-04 10:20:43.000 216 33857.79 279.43 17093.86 88888.00 2019-08-04 10:20:44.000 216 33857.81 279.44 17093.81 88888.00 2019-08-04 10:20:45.000 216 33857.83 279.47 17093.81 37929.32 2019-08-04 10:20:46.000 216 33857.82 279.46 17093.88 88888.00 2019-08-04 10:20:47.000 216 33857.81 279.47 17093.86 88888.00 2019-08-04 10:20:48.000 216 33857.85 279.47 17093.87 88888.00 2019-08-04 10:20:49.000 216 33857.82 279.51 17093.93 88888.00 2019-08-04 10:20:50.000 216 33857.83 279.54 17093.93 37929.31 2019-08-04 10:20:51.000 216 33857.86 279.52 17093.88 88888.00 2019-08-04 10:20:52.000 216 33857.83 279.48 17093.84 88888.00 2019-08-04 10:20:53.000 216 33857.85 279.49 17093.87 88888.00 2019-08-04 10:20:54.000 216 33857.83 279.44 17093.85 88888.00 2019-08-04 10:20:55.000 216 33857.83 279.43 17093.88 37929.40 2019-08-04 10:20:56.000 216 33857.81 279.43 17093.90 88888.00 2019-08-04 10:20:57.000 216 33857.82 279.44 17093.91 88888.00 2019-08-04 10:20:58.000 216 33857.78 279.46 17093.86 88888.00 2019-08-04 10:20:59.000 216 33857.77 279.46 17093.86 88888.00 2019-08-04 10:21:00.000 216 33857.78 279.45 17093.87 37929.44 2019-08-04 10:21:01.000 216 33857.79 279.46 17093.88 88888.00 2019-08-04 10:21:02.000 216 33857.81 279.44 17093.88 88888.00 2019-08-04 10:21:03.000 216 33857.84 279.46 17093.83 88888.00 2019-08-04 10:21:04.000 216 33857.84 279.45 17093.84 88888.00 2019-08-04 10:21:05.000 216 33857.85 279.42 17093.84 37929.40 2019-08-04 10:21:06.000 216 33857.85 279.45 17093.82 88888.00 2019-08-04 10:21:07.000 216 33857.85 279.45 17093.85 88888.00 2019-08-04 10:21:08.000 216 33857.89 279.45 17093.83 88888.00 2019-08-04 10:21:09.000 216 33857.85 279.49 17093.88 88888.00 2019-08-04 10:21:10.000 216 33857.82 279.47 17093.88 37929.40 2019-08-04 10:21:11.000 216 33857.81 279.49 17093.87 88888.00 2019-08-04 10:21:12.000 216 33857.84 279.47 17093.86 88888.00 2019-08-04 10:21:13.000 216 33857.86 279.46 17093.86 88888.00 2019-08-04 10:21:14.000 216 33857.85 279.50 17093.88 88888.00 2019-08-04 10:21:15.000 216 33857.87 279.51 17093.87 37929.35 2019-08-04 10:21:16.000 216 33857.89 279.52 17093.88 88888.00 2019-08-04 10:21:17.000 216 33857.89 279.49 17093.88 88888.00 2019-08-04 10:21:18.000 216 33857.89 279.49 17093.90 88888.00 2019-08-04 10:21:19.000 216 33857.90 279.48 17093.85 88888.00 2019-08-04 10:21:20.000 216 33857.87 279.48 17093.82 37929.47 2019-08-04 10:21:21.000 216 33857.88 279.50 17093.77 88888.00 2019-08-04 10:21:22.000 216 33857.91 279.51 17093.81 88888.00 2019-08-04 10:21:23.000 216 33857.95 279.55 17093.87 88888.00 2019-08-04 10:21:24.000 216 33857.94 279.51 17093.88 88888.00 2019-08-04 10:21:25.000 216 33857.95 279.48 17093.84 37929.44 2019-08-04 10:21:26.000 216 33857.99 279.46 17093.80 88888.00 2019-08-04 10:21:27.000 216 33858.01 279.51 17093.79 88888.00 2019-08-04 10:21:28.000 216 33858.01 279.49 17093.79 88888.00 2019-08-04 10:21:29.000 216 33857.97 279.41 17093.82 88888.00 2019-08-04 10:21:30.000 216 33857.96 279.43 17093.80 37929.56 2019-08-04 10:21:31.000 216 33857.97 279.42 17093.79 88888.00 2019-08-04 10:21:32.000 216 33857.98 279.38 17093.79 88888.00 2019-08-04 10:21:33.000 216 33857.98 279.43 17093.85 88888.00 2019-08-04 10:21:34.000 216 33858.00 279.46 17093.87 88888.00 2019-08-04 10:21:35.000 216 33857.99 279.44 17093.85 37929.47 2019-08-04 10:21:36.000 216 33857.99 279.41 17093.85 88888.00 2019-08-04 10:21:37.000 216 33858.00 279.39 17093.83 88888.00 2019-08-04 10:21:38.000 216 33858.01 279.40 17093.80 88888.00 2019-08-04 10:21:39.000 216 33858.02 279.41 17093.80 88888.00 2019-08-04 10:21:40.000 216 33858.00 279.44 17093.83 37929.53 2019-08-04 10:21:41.000 216 33858.08 279.43 17093.81 88888.00 2019-08-04 10:21:42.000 216 33858.07 279.38 17093.80 88888.00 2019-08-04 10:21:43.000 216 33858.04 279.39 17093.82 88888.00 2019-08-04 10:21:44.000 216 33858.04 279.38 17093.81 88888.00 2019-08-04 10:21:45.000 216 33858.09 279.37 17093.79 37929.49 2019-08-04 10:21:46.000 216 33858.10 279.42 17093.79 88888.00 2019-08-04 10:21:47.000 216 33858.10 279.40 17093.86 88888.00 2019-08-04 10:21:48.000 216 33858.07 279.37 17093.83 88888.00 2019-08-04 10:21:49.000 216 33858.08 279.37 17093.81 88888.00 2019-08-04 10:21:50.000 216 33858.09 279.34 17093.78 37929.61 2019-08-04 10:21:51.000 216 33858.07 279.34 17093.80 88888.00 2019-08-04 10:21:52.000 216 33858.09 279.32 17093.79 88888.00 2019-08-04 10:21:53.000 216 33858.10 279.35 17093.81 88888.00 2019-08-04 10:21:54.000 216 33858.12 279.36 17093.83 88888.00 2019-08-04 10:21:55.000 216 33858.08 279.34 17093.81 37929.65 2019-08-04 10:21:56.000 216 33858.10 279.31 17093.78 88888.00 2019-08-04 10:21:57.000 216 33858.10 279.28 17093.82 88888.00 2019-08-04 10:21:58.000 216 33858.09 279.32 17093.82 88888.00 2019-08-04 10:21:59.000 216 33858.08 279.34 17093.84 88888.00 2019-08-04 10:22:00.000 216 33858.13 279.33 17093.88 37929.62 2019-08-04 10:22:01.000 216 33858.10 279.29 17093.83 88888.00 2019-08-04 10:22:02.000 216 33858.11 279.33 17093.82 88888.00 2019-08-04 10:22:03.000 216 33858.09 279.30 17093.82 88888.00 2019-08-04 10:22:04.000 216 33858.08 279.33 17093.83 88888.00 2019-08-04 10:22:05.000 216 33858.08 279.32 17093.78 37929.56 2019-08-04 10:22:06.000 216 33858.09 279.30 17093.79 88888.00 2019-08-04 10:22:07.000 216 33858.10 279.32 17093.80 88888.00 2019-08-04 10:22:08.000 216 33858.05 279.34 17093.80 88888.00 2019-08-04 10:22:09.000 216 33858.08 279.34 17093.79 88888.00 2019-08-04 10:22:10.000 216 33858.07 279.33 17093.82 37929.54 2019-08-04 10:22:11.000 216 33858.09 279.31 17093.79 88888.00 2019-08-04 10:22:12.000 216 33858.03 279.28 17093.76 88888.00 2019-08-04 10:22:13.000 216 33858.05 279.32 17093.76 88888.00 2019-08-04 10:22:14.000 216 33858.09 279.34 17093.74 88888.00 2019-08-04 10:22:15.000 216 33858.09 279.34 17093.79 37929.58 2019-08-04 10:22:16.000 216 33858.08 279.35 17093.78 88888.00 2019-08-04 10:22:17.000 216 33858.08 279.36 17093.80 88888.00 2019-08-04 10:22:18.000 216 33858.09 279.33 17093.84 88888.00 2019-08-04 10:22:19.000 216 33858.13 279.30 17093.80 88888.00 2019-08-04 10:22:20.000 216 33858.13 279.29 17093.81 37929.68 2019-08-04 10:22:21.000 216 33858.11 279.29 17093.78 88888.00 2019-08-04 10:22:22.000 216 33858.09 279.27 17093.74 88888.00 2019-08-04 10:22:23.000 216 33858.08 279.33 17093.76 88888.00 2019-08-04 10:22:24.000 216 33858.11 279.33 17093.74 88888.00 2019-08-04 10:22:25.000 216 33858.10 279.31 17093.73 37929.65 2019-08-04 10:22:26.000 216 33858.14 279.33 17093.75 88888.00 2019-08-04 10:22:27.000 216 33858.13 279.36 17093.77 88888.00 2019-08-04 10:22:28.000 216 33858.09 279.34 17093.81 88888.00 2019-08-04 10:22:29.000 216 33858.07 279.34 17093.82 88888.00 2019-08-04 10:22:30.000 216 33858.07 279.33 17093.84 37929.62 2019-08-04 10:22:31.000 216 33858.04 279.39 17093.81 88888.00 2019-08-04 10:22:32.000 216 33858.06 279.38 17093.83 88888.00 2019-08-04 10:22:33.000 216 33858.05 279.33 17093.82 88888.00 2019-08-04 10:22:34.000 216 33858.06 279.33 17093.78 88888.00 2019-08-04 10:22:35.000 216 33858.07 279.40 17093.79 37929.54 2019-08-04 10:22:36.000 216 33858.09 279.40 17093.83 88888.00 2019-08-04 10:22:37.000 216 33858.11 279.38 17093.86 88888.00 2019-08-04 10:22:38.000 216 33858.13 279.38 17093.86 88888.00 2019-08-04 10:22:39.000 216 33858.12 279.39 17093.86 88888.00 2019-08-04 10:22:40.000 216 33858.11 279.39 17093.86 37929.62 2019-08-04 10:22:41.000 216 33858.10 279.43 17093.89 88888.00 2019-08-04 10:22:42.000 216 33858.08 279.39 17093.83 88888.00 2019-08-04 10:22:43.000 216 33858.12 279.40 17093.82 88888.00 2019-08-04 10:22:44.000 216 33858.15 279.41 17093.84 88888.00 2019-08-04 10:22:45.000 216 33858.13 279.41 17093.85 37929.69 2019-08-04 10:22:46.000 216 33858.12 279.41 17093.84 88888.00 2019-08-04 10:22:47.000 216 33858.10 279.40 17093.87 88888.00 2019-08-04 10:22:48.000 216 33858.11 279.44 17093.85 88888.00 2019-08-04 10:22:49.000 216 33858.12 279.42 17093.85 88888.00 2019-08-04 10:22:50.000 216 33858.14 279.38 17093.81 37929.65 2019-08-04 10:22:51.000 216 33858.13 279.37 17093.82 88888.00 2019-08-04 10:22:52.000 216 33858.14 279.36 17093.88 88888.00 2019-08-04 10:22:53.000 216 33858.17 279.34 17093.90 88888.00 2019-08-04 10:22:54.000 216 33858.20 279.33 17093.85 88888.00 2019-08-04 10:22:55.000 216 33858.22 279.29 17093.85 37929.65 2019-08-04 10:22:56.000 216 33858.20 279.29 17093.83 88888.00 2019-08-04 10:22:57.000 216 33858.19 279.31 17093.81 88888.00 2019-08-04 10:22:58.000 216 33858.17 279.30 17093.82 88888.00 2019-08-04 10:22:59.000 216 33858.23 279.28 17093.86 88888.00 2019-08-04 10:23:00.000 216 33858.24 279.32 17093.86 37929.74 2019-08-04 10:23:01.000 216 33858.22 279.31 17093.84 88888.00 2019-08-04 10:23:02.000 216 33858.22 279.30 17093.85 88888.00 2019-08-04 10:23:03.000 216 33858.19 279.29 17093.84 88888.00 2019-08-04 10:23:04.000 216 33858.21 279.27 17093.84 88888.00 2019-08-04 10:23:05.000 216 33858.24 279.24 17093.85 37929.68 2019-08-04 10:23:06.000 216 33858.23 279.24 17093.88 88888.00 2019-08-04 10:23:07.000 216 33858.24 279.17 17093.86 88888.00 2019-08-04 10:23:08.000 216 33858.24 279.18 17093.84 88888.00 2019-08-04 10:23:09.000 216 33858.22 279.19 17093.83 88888.00 2019-08-04 10:23:10.000 216 33858.20 279.19 17093.83 37929.71 2019-08-04 10:23:11.000 216 33858.17 279.22 17093.80 88888.00 2019-08-04 10:23:12.000 216 33858.17 279.25 17093.79 88888.00 2019-08-04 10:23:13.000 216 33858.25 279.27 17093.83 88888.00 2019-08-04 10:23:14.000 216 33858.26 279.31 17093.86 88888.00 2019-08-04 10:23:15.000 216 33858.25 279.32 17093.85 37929.79 2019-08-04 10:23:16.000 216 33858.25 279.26 17093.87 88888.00 2019-08-04 10:23:17.000 216 33858.24 279.26 17093.87 88888.00 2019-08-04 10:23:18.000 216 33858.24 279.30 17093.86 88888.00 2019-08-04 10:23:19.000 216 33858.24 279.25 17093.82 88888.00 2019-08-04 10:23:20.000 216 33858.27 279.27 17093.84 37929.83 2019-08-04 10:23:21.000 216 33858.26 279.26 17093.84 88888.00 2019-08-04 10:23:22.000 216 33858.27 279.28 17093.82 88888.00 2019-08-04 10:23:23.000 216 33858.28 279.26 17093.86 88888.00 2019-08-04 10:23:24.000 216 33858.30 279.24 17093.86 88888.00 2019-08-04 10:23:25.000 216 33858.33 279.23 17093.84 37929.76 2019-08-04 10:23:26.000 216 33858.31 279.21 17093.84 88888.00 2019-08-04 10:23:27.000 216 33858.30 279.19 17093.82 88888.00 2019-08-04 10:23:28.000 216 33858.30 279.18 17093.81 88888.00 2019-08-04 10:23:29.000 216 33858.30 279.22 17093.87 88888.00 2019-08-04 10:23:30.000 216 33858.31 279.26 17093.85 37929.72 2019-08-04 10:23:31.000 216 33858.34 279.26 17093.83 88888.00 2019-08-04 10:23:32.000 216 33858.29 279.25 17093.82 88888.00 2019-08-04 10:23:33.000 216 33858.26 279.21 17093.83 88888.00 2019-08-04 10:23:34.000 216 33858.28 279.19 17093.82 88888.00 2019-08-04 10:23:35.000 216 33858.30 279.18 17093.82 37929.81 2019-08-04 10:23:36.000 216 33858.33 279.21 17093.86 88888.00 2019-08-04 10:23:37.000 216 33858.33 279.21 17093.86 88888.00 2019-08-04 10:23:38.000 216 33858.33 279.19 17093.86 88888.00 2019-08-04 10:23:39.000 216 33858.34 279.16 17093.84 88888.00 2019-08-04 10:23:40.000 216 33858.36 279.13 17093.83 37929.85 2019-08-04 10:23:41.000 216 33858.36 279.13 17093.86 88888.00 2019-08-04 10:23:42.000 216 33858.36 279.15 17093.85 88888.00 2019-08-04 10:23:43.000 216 33858.35 279.17 17093.83 88888.00 2019-08-04 10:23:44.000 216 33858.33 279.15 17093.85 88888.00 2019-08-04 10:23:45.000 216 33858.30 279.16 17093.88 37929.86 2019-08-04 10:23:46.000 216 33858.28 279.14 17093.87 88888.00 2019-08-04 10:23:47.000 216 33858.27 279.15 17093.86 88888.00 2019-08-04 10:23:48.000 216 33858.33 279.19 17093.89 88888.00 2019-08-04 10:23:49.000 216 33858.37 279.14 17093.83 88888.00 2019-08-04 10:23:50.000 216 33858.33 279.12 17093.77 37929.86 2019-08-04 10:23:51.000 216 33858.35 279.12 17093.81 88888.00 2019-08-04 10:23:52.000 216 33858.32 279.11 17093.80 88888.00 2019-08-04 10:23:53.000 216 33858.30 279.15 17093.82 88888.00 2019-08-04 10:23:54.000 216 33858.31 279.17 17093.84 88888.00 2019-08-04 10:23:55.000 216 33858.32 279.12 17093.84 37929.94 2019-08-04 10:23:56.000 216 33858.33 279.11 17093.84 88888.00 2019-08-04 10:23:57.000 216 33858.35 279.11 17093.85 88888.00 2019-08-04 10:23:58.000 216 33858.34 279.09 17093.84 88888.00 2019-08-04 10:23:59.000 216 33858.34 279.10 17093.79 88888.00 2019-08-04 10:24:00.000 216 33858.34 279.14 17093.76 37929.90 2019-08-04 10:24:01.000 216 33858.33 279.13 17093.81 88888.00 2019-08-04 10:24:02.000 216 33858.39 279.13 17093.83 88888.00 2019-08-04 10:24:03.000 216 33858.40 279.14 17093.91 88888.00 2019-08-04 10:24:04.000 216 33858.40 279.11 17093.91 88888.00 2019-08-04 10:24:05.000 216 33858.43 279.14 17093.90 37929.88 2019-08-04 10:24:06.000 216 33858.39 279.14 17093.93 88888.00 2019-08-04 10:24:07.000 216 33858.37 279.12 17093.94 88888.00 2019-08-04 10:24:08.000 216 33858.36 279.15 17093.89 88888.00 2019-08-04 10:24:09.000 216 33858.40 279.16 17093.85 88888.00 2019-08-04 10:24:10.000 216 33858.39 279.14 17093.84 37929.89 2019-08-04 10:24:11.000 216 33858.42 279.13 17093.83 88888.00 2019-08-04 10:24:12.000 216 33858.41 279.12 17093.82 88888.00 2019-08-04 10:24:13.000 216 33858.42 279.09 17093.81 88888.00 2019-08-04 10:24:14.000 216 33858.41 279.09 17093.84 88888.00 2019-08-04 10:24:15.000 216 33858.38 279.10 17093.86 37929.76 2019-08-04 10:24:16.000 216 33858.37 279.07 17093.87 88888.00 2019-08-04 10:24:17.000 216 33858.37 279.05 17093.85 88888.00 2019-08-04 10:24:18.000 216 33858.34 279.07 17093.82 88888.00 2019-08-04 10:24:19.000 216 33858.36 279.07 17093.84 88888.00 2019-08-04 10:24:20.000 216 33858.37 279.06 17093.83 37929.79 2019-08-04 10:24:21.000 216 33858.36 279.02 17093.82 88888.00 2019-08-04 10:24:22.000 216 33858.35 279.00 17093.81 88888.00 2019-08-04 10:24:23.000 216 33858.39 278.99 17093.78 88888.00 2019-08-04 10:24:24.000 216 33858.42 278.97 17093.82 88888.00 2019-08-04 10:24:25.000 216 33858.42 278.99 17093.84 37929.83 2019-08-04 10:24:26.000 216 33858.43 279.00 17093.86 88888.00 2019-08-04 10:24:27.000 216 33858.43 278.99 17093.84 88888.00 2019-08-04 10:24:28.000 216 33858.43 278.99 17093.82 88888.00 2019-08-04 10:24:29.000 216 33858.39 278.96 17093.84 88888.00 2019-08-04 10:24:30.000 216 33858.38 278.94 17093.87 37929.82 2019-08-04 10:24:31.000 216 33858.34 278.95 17093.86 88888.00 2019-08-04 10:24:32.000 216 33858.34 278.95 17093.89 88888.00 2019-08-04 10:24:33.000 216 33858.35 278.95 17093.93 88888.00 2019-08-04 10:24:34.000 216 33858.34 278.96 17093.93 88888.00 2019-08-04 10:24:35.000 216 33858.31 279.00 17093.90 37929.85 2019-08-04 10:24:36.000 216 33858.31 279.00 17093.86 88888.00 2019-08-04 10:24:37.000 216 33858.31 278.98 17093.88 88888.00 2019-08-04 10:24:38.000 216 33858.28 278.97 17093.94 88888.00 2019-08-04 10:24:39.000 216 33858.26 278.99 17093.94 88888.00 2019-08-04 10:24:40.000 216 33858.27 279.00 17093.90 37929.78 2019-08-04 10:24:41.000 216 33858.27 279.01 17093.91 88888.00 2019-08-04 10:24:42.000 216 33858.25 279.00 17093.88 88888.00 2019-08-04 10:24:43.000 216 33858.23 279.00 17093.86 88888.00 2019-08-04 10:24:44.000 216 33858.23 278.97 17093.85 88888.00 2019-08-04 10:24:45.000 216 33858.24 278.97 17093.87 37929.79 2019-08-04 10:24:46.000 216 33858.24 278.94 17093.86 88888.00 2019-08-04 10:24:47.000 216 33858.25 278.96 17093.88 88888.00 2019-08-04 10:24:48.000 216 33858.25 278.96 17093.89 88888.00 2019-08-04 10:24:49.000 216 33858.25 278.98 17093.89 88888.00 2019-08-04 10:24:50.000 216 33858.23 278.97 17093.86 37929.68 2019-08-04 10:24:51.000 216 33858.24 278.96 17093.86 88888.00 2019-08-04 10:24:52.000 216 33858.21 278.91 17093.87 88888.00 2019-08-04 10:24:53.000 216 33858.23 278.95 17093.87 88888.00 2019-08-04 10:24:54.000 216 33858.24 278.97 17093.89 88888.00 2019-08-04 10:24:55.000 216 33858.24 278.95 17093.90 37929.76 2019-08-04 10:24:56.000 216 33858.26 278.97 17093.86 88888.00 2019-08-04 10:24:57.000 216 33858.24 278.95 17093.85 88888.00 2019-08-04 10:24:58.000 216 33858.24 278.93 17093.85 88888.00 2019-08-04 10:24:59.000 216 33858.23 278.92 17093.87 88888.00 2019-08-04 10:25:00.000 216 33858.18 278.87 17093.82 37929.76 2019-08-04 10:25:01.000 216 33858.18 278.85 17093.80 88888.00 2019-08-04 10:25:02.000 216 33858.19 278.85 17093.80 88888.00 2019-08-04 10:25:03.000 216 33858.15 278.86 17093.85 88888.00 2019-08-04 10:25:04.000 216 33858.14 278.82 17093.84 88888.00 2019-08-04 10:25:05.000 216 33858.16 278.83 17093.84 37929.74 2019-08-04 10:25:06.000 216 33858.15 278.84 17093.85 88888.00 2019-08-04 10:25:07.000 216 33858.16 278.82 17093.88 88888.00 2019-08-04 10:25:08.000 216 33858.14 278.81 17093.88 88888.00 2019-08-04 10:25:09.000 216 33858.13 278.80 17093.86 88888.00 2019-08-04 10:25:10.000 216 33858.15 278.82 17093.87 37929.61 2019-08-04 10:25:11.000 216 33858.14 278.83 17093.87 88888.00 2019-08-04 10:25:12.000 216 33858.13 278.83 17093.84 88888.00 2019-08-04 10:25:13.000 216 33858.13 278.85 17093.86 88888.00 2019-08-04 10:25:14.000 216 33858.15 278.84 17093.88 88888.00 2019-08-04 10:25:15.000 216 33858.16 278.81 17093.86 37929.68 2019-08-04 10:25:16.000 216 33858.14 278.81 17093.83 88888.00 2019-08-04 10:25:17.000 216 33858.13 278.80 17093.81 88888.00 2019-08-04 10:25:18.000 216 33858.11 278.85 17093.78 88888.00 2019-08-04 10:25:19.000 216 33858.08 278.88 17093.82 88888.00 2019-08-04 10:25:20.000 216 33858.08 278.84 17093.83 37929.65 2019-08-04 10:25:21.000 216 33858.10 278.82 17093.82 88888.00 2019-08-04 10:25:22.000 216 33858.10 278.83 17093.78 88888.00 2019-08-04 10:25:23.000 216 33858.11 278.86 17093.78 88888.00 2019-08-04 10:25:24.000 216 33858.08 278.89 17093.78 88888.00 2019-08-04 10:25:25.000 216 33858.08 278.85 17093.76 37929.65 2019-08-04 10:25:26.000 216 33858.07 278.84 17093.74 88888.00 2019-08-04 10:25:27.000 216 33858.06 278.83 17093.73 88888.00 2019-08-04 10:25:28.000 216 33858.10 278.81 17093.72 88888.00 2019-08-04 10:25:29.000 216 33858.11 278.80 17093.76 88888.00 2019-08-04 10:25:30.000 216 33858.13 278.85 17093.78 37929.58 2019-08-04 10:25:31.000 216 33858.08 278.80 17093.78 88888.00 2019-08-04 10:25:32.000 216 33858.07 278.78 17093.75 88888.00 2019-08-04 10:25:33.000 216 33858.06 278.78 17093.74 88888.00 2019-08-04 10:25:34.000 216 33858.02 278.76 17093.74 88888.00 2019-08-04 10:25:35.000 216 33858.02 278.78 17093.76 37929.57 2019-08-04 10:25:36.000 216 33857.98 278.77 17093.76 88888.00 2019-08-04 10:25:37.000 216 33857.95 278.75 17093.77 88888.00 2019-08-04 10:25:38.000 216 33857.95 278.75 17093.77 88888.00 2019-08-04 10:25:39.000 216 33857.96 278.78 17093.77 88888.00 2019-08-04 10:25:40.000 216 33857.97 278.77 17093.81 37929.56 2019-08-04 10:25:41.000 216 33857.99 278.73 17093.83 88888.00 2019-08-04 10:25:42.000 216 33857.96 278.73 17093.82 88888.00 2019-08-04 10:25:43.000 216 33857.97 278.72 17093.78 88888.00 2019-08-04 10:25:44.000 216 33857.94 278.69 17093.77 88888.00 2019-08-04 10:25:45.000 216 33857.95 278.69 17093.80 37929.56 2019-08-04 10:25:46.000 216 33857.97 278.70 17093.79 88888.00 2019-08-04 10:25:47.000 216 33857.95 278.75 17093.80 88888.00 2019-08-04 10:25:48.000 216 33857.95 278.73 17093.80 88888.00 2019-08-04 10:25:49.000 216 33857.96 278.74 17093.78 88888.00 2019-08-04 10:25:50.000 216 33857.96 278.72 17093.82 37929.53 2019-08-04 10:25:51.000 216 33857.97 278.74 17093.83 88888.00 2019-08-04 10:25:52.000 216 33858.00 278.74 17093.79 88888.00 2019-08-04 10:25:53.000 216 33858.00 278.73 17093.83 88888.00 2019-08-04 10:25:54.000 216 33857.99 278.73 17093.85 88888.00 2019-08-04 10:25:55.000 216 33857.97 278.72 17093.87 37929.46 2019-08-04 10:25:56.000 216 33858.01 278.68 17093.87 88888.00 2019-08-04 10:25:57.000 216 33858.00 278.66 17093.86 88888.00 2019-08-04 10:25:58.000 216 33857.98 278.68 17093.80 88888.00 2019-08-04 10:25:59.000 216 33858.00 278.69 17093.81 88888.00 2019-08-04 10:26:00.000 216 33857.99 278.69 17093.83 37929.58 2019-08-04 10:26:01.000 216 33858.00 278.68 17093.83 88888.00 2019-08-04 10:26:02.000 216 33858.00 278.65 17093.82 88888.00 2019-08-04 10:26:03.000 216 33858.01 278.66 17093.86 88888.00 2019-08-04 10:26:04.000 216 33858.03 278.65 17093.88 88888.00 2019-08-04 10:26:05.000 216 33858.02 278.63 17093.86 37929.68 2019-08-04 10:26:06.000 216 33858.02 278.61 17093.85 88888.00 2019-08-04 10:26:07.000 216 33858.01 278.61 17093.82 88888.00 2019-08-04 10:26:08.000 216 33858.02 278.61 17093.81 88888.00 2019-08-04 10:26:09.000 216 33858.03 278.59 17093.82 88888.00 2019-08-04 10:26:10.000 216 33858.06 278.58 17093.80 37929.62 2019-08-04 10:26:11.000 216 33858.08 278.58 17093.79 88888.00 2019-08-04 10:26:12.000 216 33858.08 278.60 17093.79 88888.00 2019-08-04 10:26:13.000 216 33858.07 278.59 17093.83 88888.00 2019-08-04 10:26:14.000 216 33858.06 278.59 17093.83 88888.00 2019-08-04 10:26:15.000 216 33858.06 278.57 17093.81 37929.68 2019-08-04 10:26:16.000 216 33858.02 278.55 17093.81 88888.00 2019-08-04 10:26:17.000 216 33858.03 278.52 17093.83 88888.00 2019-08-04 10:26:18.000 216 33858.05 278.53 17093.83 88888.00 2019-08-04 10:26:19.000 216 33858.04 278.53 17093.83 88888.00 2019-08-04 10:26:20.000 216 33858.07 278.49 17093.84 37929.58 2019-08-04 10:26:21.000 216 33858.06 278.48 17093.82 88888.00 2019-08-04 10:26:22.000 216 33858.03 278.48 17093.80 88888.00 2019-08-04 10:26:23.000 216 33858.07 278.53 17093.80 88888.00 2019-08-04 10:26:24.000 216 33858.09 278.57 17093.83 88888.00 2019-08-04 10:26:25.000 216 33858.06 278.54 17093.87 37929.69 2019-08-04 10:26:26.000 216 33858.05 278.49 17093.84 88888.00 2019-08-04 10:26:27.000 216 33858.07 278.49 17093.77 88888.00 2019-08-04 10:26:28.000 216 33858.03 278.50 17093.78 88888.00 2019-08-04 10:26:29.000 216 33858.06 278.50 17093.85 88888.00 2019-08-04 10:26:30.000 216 33858.07 278.53 17093.83 37929.61 2019-08-04 10:26:31.000 216 33858.02 278.52 17093.80 88888.00 2019-08-04 10:26:32.000 216 33858.00 278.51 17093.79 88888.00 2019-08-04 10:26:33.000 216 33858.05 278.49 17093.81 88888.00 2019-08-04 10:26:34.000 216 33858.06 278.49 17093.83 88888.00 2019-08-04 10:26:35.000 216 33858.02 278.48 17093.87 37929.65 2019-08-04 10:26:36.000 216 33858.00 278.47 17093.85 88888.00 2019-08-04 10:26:37.000 216 33858.03 278.50 17093.83 88888.00 2019-08-04 10:26:38.000 216 33858.03 278.49 17093.80 88888.00 2019-08-04 10:26:39.000 216 33858.05 278.48 17093.82 88888.00 2019-08-04 10:26:40.000 216 33858.05 278.47 17093.80 37929.57 2019-08-04 10:26:41.000 216 33858.01 278.45 17093.79 88888.00 2019-08-04 10:26:42.000 216 33858.02 278.44 17093.77 88888.00 2019-08-04 10:26:43.000 216 33858.04 278.46 17093.78 88888.00 2019-08-04 10:26:44.000 216 33858.01 278.42 17093.81 88888.00 2019-08-04 10:26:45.000 216 33857.99 278.45 17093.79 37929.61 2019-08-04 10:26:46.000 216 33858.02 278.47 17093.79 88888.00 2019-08-04 10:26:47.000 216 33858.00 278.46 17093.82 88888.00 2019-08-04 10:26:48.000 216 33858.01 278.44 17093.82 88888.00 2019-08-04 10:26:49.000 216 33857.99 278.45 17093.82 88888.00 2019-08-04 10:26:50.000 216 33858.01 278.43 17093.84 37929.64 2019-08-04 10:26:51.000 216 33858.01 278.44 17093.84 88888.00 2019-08-04 10:26:52.000 216 33858.04 278.43 17093.82 88888.00 2019-08-04 10:26:53.000 216 33858.05 278.42 17093.80 88888.00 2019-08-04 10:26:54.000 216 33858.03 278.40 17093.80 88888.00 2019-08-04 10:26:55.000 216 33858.06 278.44 17093.80 37929.58 2019-08-04 10:26:56.000 216 33858.06 278.49 17093.82 88888.00 2019-08-04 10:26:57.000 216 33858.05 278.47 17093.83 88888.00 2019-08-04 10:26:58.000 216 33858.02 278.45 17093.82 88888.00 2019-08-04 10:26:59.000 216 33858.02 278.49 17093.81 88888.00 2019-08-04 10:27:00.000 216 33857.99 278.48 17093.83 37929.65 2019-08-04 10:27:01.000 216 33858.01 278.45 17093.82 88888.00 2019-08-04 10:27:02.000 216 33858.01 278.40 17093.79 88888.00 2019-08-04 10:27:03.000 216 33858.04 278.41 17093.78 88888.00 2019-08-04 10:27:04.000 216 33858.01 278.43 17093.82 88888.00 2019-08-04 10:27:05.000 216 33858.02 278.42 17093.83 37929.68 2019-08-04 10:27:06.000 216 33858.05 278.40 17093.77 88888.00 2019-08-04 10:27:07.000 216 33858.06 278.40 17093.81 88888.00 2019-08-04 10:27:08.000 216 33858.07 278.40 17093.78 88888.00 2019-08-04 10:27:09.000 216 33858.08 278.42 17093.78 88888.00 2019-08-04 10:27:10.000 216 33858.09 278.38 17093.82 37929.64 2019-08-04 10:27:11.000 216 33858.07 278.37 17093.81 88888.00 2019-08-04 10:27:12.000 216 33858.07 278.39 17093.85 88888.00 2019-08-04 10:27:13.000 216 33858.08 278.36 17093.89 88888.00 2019-08-04 10:27:14.000 216 33858.09 278.41 17093.86 88888.00 2019-08-04 10:27:15.000 216 33858.07 278.40 17093.83 37929.61 2019-08-04 10:27:16.000 216 33858.05 278.42 17093.82 88888.00 2019-08-04 10:27:17.000 216 33858.04 278.39 17093.83 88888.00 2019-08-04 10:27:18.000 216 33858.06 278.39 17093.81 88888.00 2019-08-04 10:27:19.000 216 33858.12 278.39 17093.83 88888.00 2019-08-04 10:27:20.000 216 33858.13 278.36 17093.85 37929.69 2019-08-04 10:27:21.000 216 33858.12 278.40 17093.83 88888.00 2019-08-04 10:27:22.000 216 33858.09 278.33 17093.82 88888.00 2019-08-04 10:27:23.000 216 33858.12 278.34 17093.78 88888.00 2019-08-04 10:27:24.000 216 33858.10 278.31 17093.72 88888.00 2019-08-04 10:27:25.000 216 33858.12 278.31 17093.75 37929.58 2019-08-04 10:27:26.000 216 33858.07 278.31 17093.74 88888.00 2019-08-04 10:27:27.000 216 33858.07 278.32 17093.73 88888.00 2019-08-04 10:27:28.000 216 33858.07 278.32 17093.79 88888.00 2019-08-04 10:27:29.000 216 33858.07 278.32 17093.81 88888.00 2019-08-04 10:27:30.000 216 33858.08 278.32 17093.81 37929.74 2019-08-04 10:27:31.000 216 33858.09 278.31 17093.80 88888.00 2019-08-04 10:27:32.000 216 33858.13 278.32 17093.75 88888.00 2019-08-04 10:27:33.000 216 33858.15 278.36 17093.76 88888.00 2019-08-04 10:27:34.000 216 33858.17 278.33 17093.78 88888.00 2019-08-04 10:27:35.000 216 33858.18 278.29 17093.79 37929.79 2019-08-04 10:27:36.000 216 33858.18 278.28 17093.79 88888.00 2019-08-04 10:27:37.000 216 33858.17 278.28 17093.78 88888.00 2019-08-04 10:27:38.000 216 33858.18 278.24 17093.77 88888.00 2019-08-04 10:27:39.000 216 33858.19 278.21 17093.75 88888.00 2019-08-04 10:27:40.000 216 33858.23 278.21 17093.75 37929.79 2019-08-04 10:27:41.000 216 33858.26 278.24 17093.72 88888.00 2019-08-04 10:27:42.000 216 33858.24 278.24 17093.81 88888.00 2019-08-04 10:27:43.000 216 33858.25 278.22 17093.81 88888.00 2019-08-04 10:27:44.000 216 33858.24 278.22 17093.80 88888.00 2019-08-04 10:27:45.000 216 33858.25 278.23 17093.78 37929.79 2019-08-04 10:27:46.000 216 33858.27 278.24 17093.75 88888.00 2019-08-04 10:27:47.000 216 33858.28 278.24 17093.77 88888.00 2019-08-04 10:27:48.000 216 33858.29 278.19 17093.78 88888.00 2019-08-04 10:27:49.000 216 33858.30 278.18 17093.82 88888.00 2019-08-04 10:27:50.000 216 33858.31 278.16 17093.85 37929.76 2019-08-04 10:27:51.000 216 33858.28 278.19 17093.85 88888.00 2019-08-04 10:27:52.000 216 33858.30 278.20 17093.82 88888.00 2019-08-04 10:27:53.000 216 33858.32 278.20 17093.81 88888.00 2019-08-04 10:27:54.000 216 33858.26 278.20 17093.79 88888.00 2019-08-04 10:27:55.000 216 33858.29 278.19 17093.76 37929.82 2019-08-04 10:27:56.000 216 33858.33 278.18 17093.78 88888.00 2019-08-04 10:27:57.000 216 33858.33 278.16 17093.80 88888.00 2019-08-04 10:27:58.000 216 33858.33 278.16 17093.79 88888.00 2019-08-04 10:27:59.000 216 33858.35 278.18 17093.79 88888.00 2019-08-04 10:28:00.000 216 33858.35 278.17 17093.82 37929.88 2019-08-04 10:28:01.000 216 33858.38 278.12 17093.79 88888.00 2019-08-04 10:28:02.000 216 33858.40 278.12 17093.80 88888.00 2019-08-04 10:28:03.000 216 33858.36 278.12 17093.81 88888.00 2019-08-04 10:28:04.000 216 33858.34 278.13 17093.79 88888.00 2019-08-04 10:28:05.000 216 33858.35 278.14 17093.78 37929.86 2019-08-04 10:28:06.000 216 33858.34 278.10 17093.81 88888.00 2019-08-04 10:28:07.000 216 33858.33 278.05 17093.78 88888.00 2019-08-04 10:28:08.000 216 33858.35 278.03 17093.74 88888.00 2019-08-04 10:28:09.000 216 33858.33 278.03 17093.77 88888.00 2019-08-04 10:28:10.000 216 33858.32 278.04 17093.76 37929.93 2019-08-04 10:28:11.000 216 33858.36 278.06 17093.76 88888.00 2019-08-04 10:28:12.000 216 33858.35 278.02 17093.78 88888.00 2019-08-04 10:28:13.000 216 33858.37 278.00 17093.79 88888.00 2019-08-04 10:28:14.000 216 33858.35 278.01 17093.78 88888.00 2019-08-04 10:28:15.000 216 33858.36 278.02 17093.81 37929.82 2019-08-04 10:28:16.000 216 33858.35 278.01 17093.79 88888.00 2019-08-04 10:28:17.000 216 33858.34 278.03 17093.78 88888.00 2019-08-04 10:28:18.000 216 33858.36 278.01 17093.80 88888.00 2019-08-04 10:28:19.000 216 33858.42 278.03 17093.81 88888.00 2019-08-04 10:28:20.000 216 33858.43 278.02 17093.85 37929.90 2019-08-04 10:28:21.000 216 33858.43 278.02 17093.87 88888.00 2019-08-04 10:28:22.000 216 33858.46 278.01 17093.86 88888.00 2019-08-04 10:28:23.000 216 33858.43 278.01 17093.83 88888.00 2019-08-04 10:28:24.000 216 33858.44 277.99 17093.79 88888.00 2019-08-04 10:28:25.000 216 33858.43 277.97 17093.79 37929.85 2019-08-04 10:28:26.000 216 33858.41 277.93 17093.79 88888.00 2019-08-04 10:28:27.000 216 33858.41 277.90 17093.80 88888.00 2019-08-04 10:28:28.000 216 33858.40 277.88 17093.83 88888.00 2019-08-04 10:28:29.000 216 33858.42 277.86 17093.81 88888.00 2019-08-04 10:28:30.000 216 33858.41 277.84 17093.78 37929.94 2019-08-04 10:28:31.000 216 33858.44 277.82 17093.78 88888.00 2019-08-04 10:28:32.000 216 33858.45 277.84 17093.80 88888.00 2019-08-04 10:28:33.000 216 33858.45 277.89 17093.86 88888.00 2019-08-04 10:28:34.000 216 33858.46 277.92 17093.88 88888.00 2019-08-04 10:28:35.000 216 33858.43 277.91 17093.82 37929.86 2019-08-04 10:28:36.000 216 33858.39 277.91 17093.85 88888.00 2019-08-04 10:28:37.000 216 33858.44 277.91 17093.89 88888.00 2019-08-04 10:28:38.000 216 33858.45 277.93 17093.90 88888.00 2019-08-04 10:28:39.000 216 33858.42 277.90 17093.89 88888.00 2019-08-04 10:28:40.000 216 33858.47 277.88 17093.87 37929.92 2019-08-04 10:28:41.000 216 33858.46 277.89 17093.82 88888.00 2019-08-04 10:28:42.000 216 33858.46 277.84 17093.86 88888.00 2019-08-04 10:28:43.000 216 33858.48 277.84 17093.81 88888.00 2019-08-04 10:28:44.000 216 33858.46 277.85 17093.82 88888.00 2019-08-04 10:28:45.000 216 33858.48 277.88 17093.85 37930.03 2019-08-04 10:28:46.000 216 33858.46 277.86 17093.82 88888.00 2019-08-04 10:28:47.000 216 33858.43 277.84 17093.78 88888.00 2019-08-04 10:28:48.000 216 33858.45 277.82 17093.81 88888.00 2019-08-04 10:28:49.000 216 33858.45 277.78 17093.81 88888.00 2019-08-04 10:28:50.000 216 33858.48 277.78 17093.81 37930.01 2019-08-04 10:28:51.000 216 33858.51 277.76 17093.80 88888.00 2019-08-04 10:28:52.000 216 33858.48 277.76 17093.79 88888.00 2019-08-04 10:28:53.000 216 33858.48 277.74 17093.80 88888.00 2019-08-04 10:28:54.000 216 33858.48 277.74 17093.82 88888.00 2019-08-04 10:28:55.000 216 33858.52 277.72 17093.89 37930.00 2019-08-04 10:28:56.000 216 33858.52 277.69 17093.86 88888.00 2019-08-04 10:28:57.000 216 33858.54 277.68 17093.84 88888.00 2019-08-04 10:28:58.000 216 33858.52 277.70 17093.89 88888.00 2019-08-04 10:28:59.000 216 33858.50 277.69 17093.91 88888.00 2019-08-04 10:29:00.000 216 33858.52 277.69 17093.89 37929.94 2019-08-04 10:29:01.000 216 33858.51 277.72 17093.89 88888.00 2019-08-04 10:29:02.000 216 33858.47 277.70 17093.89 88888.00 2019-08-04 10:29:03.000 216 33858.48 277.69 17093.86 88888.00 2019-08-04 10:29:04.000 216 33858.51 277.66 17093.86 88888.00 2019-08-04 10:29:05.000 216 33858.54 277.66 17093.89 37930.01 2019-08-04 10:29:06.000 216 33858.54 277.63 17093.87 88888.00 2019-08-04 10:29:07.000 216 33858.52 277.62 17093.88 88888.00 2019-08-04 10:29:08.000 216 33858.52 277.62 17093.85 88888.00 2019-08-04 10:29:09.000 216 33858.50 277.65 17093.88 88888.00 2019-08-04 10:29:10.000 216 33858.47 277.66 17093.87 37929.90 2019-08-04 10:29:11.000 216 33858.47 277.63 17093.83 88888.00 2019-08-04 10:29:12.000 216 33858.49 277.61 17093.83 88888.00 2019-08-04 10:29:13.000 216 33858.50 277.58 17093.85 88888.00 2019-08-04 10:29:14.000 216 33858.48 277.59 17093.86 88888.00 2019-08-04 10:29:15.000 216 33858.50 277.59 17093.82 37929.97 2019-08-04 10:29:16.000 216 33858.47 277.59 17093.81 88888.00 2019-08-04 10:29:17.000 216 33858.48 277.58 17093.83 88888.00 2019-08-04 10:29:18.000 216 33858.46 277.55 17093.81 88888.00 2019-08-04 10:29:19.000 216 33858.48 277.56 17093.81 88888.00 2019-08-04 10:29:20.000 216 33858.51 277.55 17093.86 37929.94 2019-08-04 10:29:21.000 216 33858.52 277.59 17093.84 88888.00 2019-08-04 10:29:22.000 216 33858.51 277.54 17093.81 88888.00 2019-08-04 10:29:23.000 216 33858.47 277.52 17093.81 88888.00 2019-08-04 10:29:24.000 216 33858.48 277.55 17093.80 88888.00 2019-08-04 10:29:25.000 216 33858.46 277.49 17093.77 37929.94 2019-08-04 10:29:26.000 216 33858.49 277.48 17093.75 88888.00 2019-08-04 10:29:27.000 216 33858.48 277.48 17093.78 88888.00 2019-08-04 10:29:28.000 216 33858.48 277.49 17093.77 88888.00 2019-08-04 10:29:29.000 216 33858.45 277.51 17093.80 88888.00 2019-08-04 10:29:30.000 216 33858.47 277.48 17093.80 37930.01 2019-08-04 10:29:31.000 216 33858.45 277.51 17093.80 88888.00 2019-08-04 10:29:32.000 216 33858.46 277.54 17093.81 88888.00 2019-08-04 10:29:33.000 216 33858.45 277.51 17093.84 88888.00 2019-08-04 10:29:34.000 216 33858.44 277.49 17093.89 88888.00 2019-08-04 10:29:35.000 216 33858.51 277.50 17093.87 37929.97 2019-08-04 10:29:36.000 216 33858.51 277.49 17093.83 88888.00 2019-08-04 10:29:37.000 216 33858.50 277.50 17093.81 88888.00 2019-08-04 10:29:38.000 216 33858.49 277.47 17093.83 88888.00 2019-08-04 10:29:39.000 216 33858.48 277.49 17093.85 88888.00 2019-08-04 10:29:40.000 216 33858.46 277.51 17093.87 37930.03 2019-08-04 10:29:41.000 216 33858.48 277.50 17093.83 88888.00 2019-08-04 10:29:42.000 216 33858.51 277.47 17093.87 88888.00 2019-08-04 10:29:43.000 216 33858.47 277.43 17093.86 88888.00 2019-08-04 10:29:44.000 216 33858.47 277.37 17093.87 88888.00 2019-08-04 10:29:45.000 216 33858.47 277.39 17093.91 37929.89 2019-08-04 10:29:46.000 216 33858.49 277.40 17093.93 88888.00 2019-08-04 10:29:47.000 216 33858.50 277.42 17093.93 88888.00 2019-08-04 10:29:48.000 216 33858.50 277.37 17093.92 88888.00 2019-08-04 10:29:49.000 216 33858.50 277.34 17093.92 88888.00 2019-08-04 10:29:50.000 216 33858.50 277.36 17093.88 37929.94 2019-08-04 10:29:51.000 216 33858.48 277.37 17093.88 88888.00 2019-08-04 10:29:52.000 216 33858.48 277.37 17093.87 88888.00 2019-08-04 10:29:53.000 216 33858.49 277.34 17093.90 88888.00 2019-08-04 10:29:54.000 216 33858.47 277.31 17093.88 88888.00 2019-08-04 10:29:55.000 216 33858.43 277.31 17093.85 37929.94 2019-08-04 10:29:56.000 216 33858.47 277.33 17093.86 88888.00 2019-08-04 10:29:57.000 216 33858.48 277.31 17093.88 88888.00 2019-08-04 10:29:58.000 216 33858.47 277.31 17093.88 88888.00 2019-08-04 10:29:59.000 216 33858.47 277.34 17093.89 88888.00 2019-08-04 10:30:00.000 216 33858.48 277.32 17093.87 37930.01 2019-08-04 10:30:01.000 216 33858.51 277.29 17093.87 88888.00 2019-08-04 10:30:02.000 216 33858.51 277.27 17093.89 88888.00 2019-08-04 10:30:03.000 216 33858.53 277.27 17093.91 88888.00 2019-08-04 10:30:04.000 216 33858.47 277.26 17093.90 88888.00 2019-08-04 10:30:05.000 216 33858.48 277.25 17093.93 37929.99 2019-08-04 10:30:06.000 216 33858.47 277.24 17093.97 88888.00 2019-08-04 10:30:07.000 216 33858.50 277.22 17093.97 88888.00 2019-08-04 10:30:08.000 216 33858.47 277.20 17093.94 88888.00 2019-08-04 10:30:09.000 216 33858.48 277.20 17093.96 88888.00 2019-08-04 10:30:10.000 216 33858.45 277.23 17094.00 37929.94 2019-08-04 10:30:11.000 216 33858.44 277.24 17093.98 88888.00 2019-08-04 10:30:12.000 216 33858.41 277.24 17094.00 88888.00 2019-08-04 10:30:13.000 216 33858.39 277.27 17094.00 88888.00 2019-08-04 10:30:14.000 216 33858.36 277.26 17093.98 88888.00 2019-08-04 10:30:15.000 216 33858.37 277.27 17093.94 37929.86 2019-08-04 10:30:16.000 216 33858.35 277.29 17093.96 88888.00 2019-08-04 10:30:17.000 216 33858.36 277.29 17093.93 88888.00 2019-08-04 10:30:18.000 216 33858.36 277.25 17093.91 88888.00 2019-08-04 10:30:19.000 216 33858.36 277.23 17093.95 88888.00 2019-08-04 10:30:20.000 216 33858.39 277.21 17093.95 37929.86 2019-08-04 10:30:21.000 216 33858.36 277.20 17093.95 88888.00 2019-08-04 10:30:22.000 216 33858.36 277.23 17093.96 88888.00 2019-08-04 10:30:23.000 216 33858.32 277.21 17093.95 88888.00 2019-08-04 10:30:24.000 216 33858.32 277.21 17094.00 88888.00 2019-08-04 10:30:25.000 216 33858.32 277.22 17094.03 37929.93 2019-08-04 10:30:26.000 216 33858.37 277.21 17094.01 88888.00 2019-08-04 10:30:27.000 216 33858.38 277.23 17094.00 88888.00 2019-08-04 10:30:28.000 216 33858.37 277.26 17093.97 88888.00 2019-08-04 10:30:29.000 216 33858.40 277.23 17093.98 88888.00 2019-08-04 10:30:30.000 216 33858.40 277.19 17093.96 37929.93 2019-08-04 10:30:31.000 216 33858.39 277.20 17093.96 88888.00 2019-08-04 10:30:32.000 216 33858.38 277.17 17093.95 88888.00 2019-08-04 10:30:33.000 216 33858.37 277.17 17093.99 88888.00 2019-08-04 10:30:34.000 216 33858.39 277.18 17093.98 88888.00 2019-08-04 10:30:35.000 216 33858.40 277.18 17093.96 37929.88 2019-08-04 10:30:36.000 216 33858.37 277.20 17093.97 88888.00 2019-08-04 10:30:37.000 216 33858.39 277.20 17093.98 88888.00 2019-08-04 10:30:38.000 216 33858.38 277.20 17093.95 88888.00 2019-08-04 10:30:39.000 216 33858.36 277.19 17093.93 88888.00 2019-08-04 10:30:40.000 216 33858.39 277.22 17093.96 37929.90 2019-08-04 10:30:41.000 216 33858.42 277.21 17093.99 88888.00 2019-08-04 10:30:42.000 216 33858.42 277.21 17094.02 88888.00 2019-08-04 10:30:43.000 216 33858.43 277.19 17094.03 88888.00 2019-08-04 10:30:44.000 216 33858.42 277.20 17093.97 88888.00 2019-08-04 10:30:45.000 216 33858.43 277.17 17093.94 37929.83 2019-08-04 10:30:46.000 216 33858.42 277.18 17093.94 88888.00 2019-08-04 10:30:47.000 216 33858.41 277.16 17093.94 88888.00 2019-08-04 10:30:48.000 216 33858.45 277.15 17093.94 88888.00 2019-08-04 10:30:49.000 216 33858.46 277.10 17093.95 88888.00 2019-08-04 10:30:50.000 216 33858.43 277.11 17093.93 37929.92 2019-08-04 10:30:51.000 216 33858.45 277.17 17093.95 88888.00 2019-08-04 10:30:52.000 216 33858.43 277.19 17093.97 88888.00 2019-08-04 10:30:53.000 216 33858.38 277.17 17093.94 88888.00 2019-08-04 10:30:54.000 216 33858.34 277.18 17093.93 88888.00 2019-08-04 10:30:55.000 216 33858.36 277.18 17093.98 37929.83 2019-08-04 10:30:56.000 216 33858.39 277.17 17093.97 88888.00 2019-08-04 10:30:57.000 216 33858.35 277.19 17093.94 88888.00 2019-08-04 10:30:58.000 216 33858.36 277.19 17093.93 88888.00 2019-08-04 10:30:59.000 216 33858.38 277.19 17093.96 88888.00 2019-08-04 10:31:00.000 216 33858.38 277.21 17093.98 37929.83 2019-08-04 10:31:01.000 216 33858.41 277.21 17093.94 88888.00 2019-08-04 10:31:02.000 216 33858.39 277.24 17093.94 88888.00 2019-08-04 10:31:03.000 216 33858.36 277.24 17093.95 88888.00 2019-08-04 10:31:04.000 216 33858.36 277.16 17093.91 88888.00 2019-08-04 10:31:05.000 216 33858.38 277.16 17093.94 37929.92 2019-08-04 10:31:06.000 216 33858.37 277.11 17093.94 88888.00 2019-08-04 10:31:07.000 216 33858.33 277.13 17093.95 88888.00 2019-08-04 10:31:08.000 216 33858.33 277.17 17093.95 88888.00 2019-08-04 10:31:09.000 216 33858.36 277.15 17093.95 88888.00 2019-08-04 10:31:10.000 216 33858.36 277.13 17093.92 37929.93 2019-08-04 10:31:11.000 216 33858.35 277.12 17093.93 88888.00 2019-08-04 10:31:12.000 216 33858.36 277.12 17093.93 88888.00 2019-08-04 10:31:13.000 216 33858.32 277.14 17093.93 88888.00 2019-08-04 10:31:14.000 216 33858.33 277.13 17093.89 88888.00 2019-08-04 10:31:15.000 216 33858.37 277.14 17093.93 37929.89 2019-08-04 10:31:16.000 216 33858.34 277.11 17093.93 88888.00 2019-08-04 10:31:17.000 216 33858.33 277.14 17093.91 88888.00 2019-08-04 10:31:18.000 216 33858.35 277.14 17093.92 88888.00 2019-08-04 10:31:19.000 216 33858.34 277.14 17093.91 88888.00 2019-08-04 10:31:20.000 216 33858.35 277.15 17093.96 37929.90 2019-08-04 10:31:21.000 216 33858.37 277.13 17093.96 88888.00 2019-08-04 10:31:22.000 216 33858.38 277.12 17093.95 88888.00 2019-08-04 10:31:23.000 216 33858.33 277.09 17093.95 88888.00 2019-08-04 10:31:24.000 216 33858.32 277.11 17093.91 88888.00 2019-08-04 10:31:25.000 216 33858.27 277.12 17093.89 37929.86 2019-08-04 10:31:26.000 216 33858.25 277.11 17093.90 88888.00 2019-08-04 10:31:27.000 216 33858.26 277.09 17093.94 88888.00 2019-08-04 10:31:28.000 216 33858.27 277.10 17093.94 88888.00 2019-08-04 10:31:29.000 216 33858.28 277.11 17093.93 88888.00 2019-08-04 10:31:30.000 216 33858.26 277.13 17093.94 37929.79 2019-08-04 10:31:31.000 216 33858.28 277.12 17093.97 88888.00 2019-08-04 10:31:32.000 216 33858.28 277.09 17093.96 88888.00 2019-08-04 10:31:33.000 216 33858.26 277.09 17093.99 88888.00 2019-08-04 10:31:34.000 216 33858.26 277.08 17093.97 88888.00 2019-08-04 10:31:35.000 216 33858.29 277.04 17093.97 37929.79 2019-08-04 10:31:36.000 216 33858.26 277.04 17094.00 88888.00 2019-08-04 10:31:37.000 216 33858.30 277.03 17094.00 88888.00 2019-08-04 10:31:38.000 216 33858.31 277.05 17093.97 88888.00 2019-08-04 10:31:39.000 216 33858.29 277.04 17094.00 88888.00 2019-08-04 10:31:40.000 216 33858.26 277.04 17093.98 37929.86 2019-08-04 10:31:41.000 216 33858.28 277.05 17094.01 88888.00 2019-08-04 10:31:42.000 216 33858.27 277.05 17094.03 88888.00 2019-08-04 10:31:43.000 216 33858.27 277.03 17094.04 88888.00 2019-08-04 10:31:44.000 216 33858.27 277.00 17094.01 88888.00 2019-08-04 10:31:45.000 216 33858.32 277.01 17093.98 37929.76 2019-08-04 10:31:46.000 216 33858.31 276.98 17093.97 88888.00 2019-08-04 10:31:47.000 216 33858.29 277.03 17094.00 88888.00 2019-08-04 10:31:48.000 216 33858.32 277.03 17094.00 88888.00 2019-08-04 10:31:49.000 216 33858.32 277.04 17093.99 88888.00 2019-08-04 10:31:50.000 216 33858.31 277.05 17093.97 37929.89 2019-08-04 10:31:51.000 216 33858.33 277.05 17093.97 88888.00 2019-08-04 10:31:52.000 216 33858.35 277.05 17093.97 88888.00 2019-08-04 10:31:53.000 216 33858.38 277.07 17093.96 88888.00 2019-08-04 10:31:54.000 216 33858.36 277.11 17093.97 88888.00 2019-08-04 10:31:55.000 216 33858.37 277.10 17093.97 37929.79 2019-08-04 10:31:56.000 216 33858.38 277.08 17093.94 88888.00 2019-08-04 10:31:57.000 216 33858.33 277.04 17093.92 88888.00 2019-08-04 10:31:58.000 216 33858.36 277.01 17093.90 88888.00 2019-08-04 10:31:59.000 216 33858.36 277.02 17093.91 88888.00 2019-08-04 10:32:00.000 216 33858.34 277.01 17093.91 37929.90 2019-08-04 10:32:01.000 216 33858.38 277.02 17093.94 88888.00 2019-08-04 10:32:02.000 216 33858.39 277.06 17093.93 88888.00 2019-08-04 10:32:03.000 216 33858.41 277.07 17093.93 88888.00 2019-08-04 10:32:04.000 216 33858.43 277.04 17093.94 88888.00 2019-08-04 10:32:05.000 216 33858.46 277.04 17093.95 37929.92 2019-08-04 10:32:06.000 216 33858.46 277.07 17093.95 88888.00 2019-08-04 10:32:07.000 216 33858.42 277.07 17093.95 88888.00 2019-08-04 10:32:08.000 216 33858.39 277.09 17093.98 88888.00 2019-08-04 10:32:09.000 216 33858.37 277.06 17093.97 88888.00 2019-08-04 10:32:10.000 216 33858.42 277.04 17093.94 37929.94 2019-08-04 10:32:11.000 216 33858.41 277.06 17093.93 88888.00 2019-08-04 10:32:12.000 216 33858.38 277.03 17093.93 88888.00 2019-08-04 10:32:13.000 216 33858.36 277.05 17093.93 88888.00 2019-08-04 10:32:14.000 216 33858.37 277.06 17093.90 88888.00 2019-08-04 10:32:15.000 216 33858.35 277.06 17093.89 37929.85 2019-08-04 10:32:16.000 216 33858.33 277.03 17093.85 88888.00 2019-08-04 10:32:17.000 216 33858.35 277.04 17093.87 88888.00 2019-08-04 10:32:18.000 216 33858.37 277.01 17093.86 88888.00 2019-08-04 10:32:19.000 216 33858.37 277.01 17093.86 88888.00 2019-08-04 10:32:20.000 216 33858.38 277.04 17093.90 37929.90 2019-08-04 10:32:21.000 216 33858.38 277.03 17093.92 88888.00 2019-08-04 10:32:22.000 216 33858.38 277.00 17093.92 88888.00 2019-08-04 10:32:23.000 216 33858.38 276.96 17093.95 88888.00 2019-08-04 10:32:24.000 216 33858.39 276.98 17093.95 88888.00 2019-08-04 10:32:25.000 216 33858.41 276.97 17093.95 37929.83 2019-08-04 10:32:26.000 216 33858.42 277.00 17093.94 88888.00 2019-08-04 10:32:27.000 216 33858.43 276.99 17093.95 88888.00 2019-08-04 10:32:28.000 216 33858.41 277.03 17093.95 88888.00 2019-08-04 10:32:29.000 216 33858.43 277.02 17093.89 88888.00 2019-08-04 10:32:30.000 216 33858.43 276.99 17093.90 37929.94 2019-08-04 10:32:31.000 216 33858.42 276.98 17093.89 88888.00 2019-08-04 10:32:32.000 216 33858.43 277.01 17093.88 88888.00 2019-08-04 10:32:33.000 216 33858.44 277.00 17093.88 88888.00 2019-08-04 10:32:34.000 216 33858.46 277.01 17093.91 88888.00 2019-08-04 10:32:35.000 216 33858.48 277.01 17093.92 37929.90 2019-08-04 10:32:36.000 216 33858.46 276.98 17093.89 88888.00 2019-08-04 10:32:37.000 216 33858.42 276.96 17093.90 88888.00 2019-08-04 10:32:38.000 216 33858.47 276.97 17093.91 88888.00 2019-08-04 10:32:39.000 216 33858.50 276.94 17093.88 88888.00 2019-08-04 10:32:40.000 216 33858.46 276.90 17093.90 37929.92 2019-08-04 10:32:41.000 216 33858.46 276.91 17093.88 88888.00 2019-08-04 10:32:42.000 216 33858.49 276.89 17093.85 88888.00 2019-08-04 10:32:43.000 216 33858.52 276.87 17093.82 88888.00 2019-08-04 10:32:44.000 216 33858.50 276.86 17093.82 88888.00 2019-08-04 10:32:45.000 216 33858.46 276.90 17093.86 37930.00 2019-08-04 10:32:46.000 216 33858.46 276.89 17093.82 88888.00 2019-08-04 10:32:47.000 216 33858.51 276.93 17093.79 88888.00 2019-08-04 10:32:48.000 216 33858.54 276.92 17093.82 88888.00 2019-08-04 10:32:49.000 216 33858.56 276.92 17093.84 88888.00 2019-08-04 10:32:50.000 216 33858.54 276.90 17093.86 37929.90 2019-08-04 10:32:51.000 216 33858.54 276.90 17093.87 88888.00 2019-08-04 10:32:52.000 216 33858.57 276.94 17093.94 88888.00 2019-08-04 10:32:53.000 216 33858.59 276.93 17093.92 88888.00 2019-08-04 10:32:54.000 216 33858.59 276.93 17093.92 88888.00 2019-08-04 10:32:55.000 216 33858.60 276.93 17093.91 37930.08 2019-08-04 10:32:56.000 216 33858.58 276.94 17093.91 88888.00 2019-08-04 10:32:57.000 216 33858.64 276.92 17093.90 88888.00 2019-08-04 10:32:58.000 216 33858.68 276.90 17093.91 88888.00 2019-08-04 10:32:59.000 216 33858.69 276.93 17093.91 88888.00 2019-08-04 10:33:00.000 216 33858.64 276.89 17093.90 37930.03 2019-08-04 10:33:01.000 216 33858.66 276.88 17093.89 88888.00 2019-08-04 10:33:02.000 216 33858.68 276.88 17093.89 88888.00 2019-08-04 10:33:03.000 216 33858.65 276.86 17093.94 88888.00 2019-08-04 10:33:04.000 216 33858.65 276.85 17093.92 88888.00 2019-08-04 10:33:05.000 216 33858.66 276.88 17093.85 37930.08 2019-08-04 10:33:06.000 216 33858.66 276.88 17093.86 88888.00 2019-08-04 10:33:07.000 216 33858.68 276.88 17093.88 88888.00 2019-08-04 10:33:08.000 216 33858.65 276.91 17093.87 88888.00 2019-08-04 10:33:09.000 216 33858.66 276.91 17093.88 88888.00 2019-08-04 10:33:10.000 216 33858.67 276.89 17093.87 37930.12 2019-08-04 10:33:11.000 216 33858.64 276.83 17093.88 88888.00 2019-08-04 10:33:12.000 216 33858.63 276.80 17093.91 88888.00 2019-08-04 10:33:13.000 216 33858.66 276.77 17093.93 88888.00 2019-08-04 10:33:14.000 216 33858.70 276.76 17093.97 88888.00 2019-08-04 10:33:15.000 216 33858.69 276.75 17093.96 37930.07 2019-08-04 10:33:16.000 216 33858.65 276.73 17093.93 88888.00 2019-08-04 10:33:17.000 216 33858.68 276.70 17093.92 88888.00 2019-08-04 10:33:18.000 216 33858.69 276.73 17093.97 88888.00 2019-08-04 10:33:19.000 216 33858.66 276.73 17094.00 88888.00 2019-08-04 10:33:20.000 216 33858.70 276.73 17093.96 37930.12 2019-08-04 10:33:21.000 216 33858.72 276.74 17093.96 88888.00 2019-08-04 10:33:22.000 216 33858.65 276.76 17093.90 88888.00 2019-08-04 10:33:23.000 216 33858.67 276.77 17093.89 88888.00 2019-08-04 10:33:24.000 216 33858.69 276.75 17093.90 88888.00 2019-08-04 10:33:25.000 216 33858.74 276.73 17093.98 37930.19 2019-08-04 10:33:26.000 216 33858.73 276.71 17093.99 88888.00 2019-08-04 10:33:27.000 216 33858.74 276.71 17093.98 88888.00 2019-08-04 10:33:28.000 216 33858.76 276.72 17094.02 88888.00 2019-08-04 10:33:29.000 216 33858.81 276.74 17094.03 88888.00 2019-08-04 10:33:30.000 216 33858.78 276.70 17093.97 37930.15 2019-08-04 10:33:31.000 216 33858.81 276.69 17093.94 88888.00 2019-08-04 10:33:32.000 216 33858.85 276.67 17093.91 88888.00 2019-08-04 10:33:33.000 216 33858.87 276.67 17093.88 88888.00 2019-08-04 10:33:34.000 216 33858.84 276.66 17093.88 88888.00 2019-08-04 10:33:35.000 216 33858.90 276.64 17093.91 37930.15 2019-08-04 10:33:36.000 216 33858.89 276.61 17093.90 88888.00 2019-08-04 10:33:37.000 216 33858.91 276.61 17093.90 88888.00 2019-08-04 10:33:38.000 216 33858.91 276.60 17093.87 88888.00 2019-08-04 10:33:39.000 216 33858.92 276.62 17093.85 88888.00 2019-08-04 10:33:40.000 216 33858.94 276.60 17093.86 37930.33 2019-08-04 10:33:41.000 216 33858.96 276.59 17093.88 88888.00 2019-08-04 10:33:42.000 216 33858.95 276.59 17093.86 88888.00 2019-08-04 10:33:43.000 216 33858.96 276.58 17093.88 88888.00 2019-08-04 10:33:44.000 216 33858.94 276.58 17093.91 88888.00 2019-08-04 10:33:45.000 216 33858.97 276.55 17093.94 37930.44 2019-08-04 10:33:46.000 216 33858.96 276.56 17093.91 88888.00 2019-08-04 10:33:47.000 216 33859.00 276.54 17093.85 88888.00 2019-08-04 10:33:48.000 216 33858.99 276.51 17093.85 88888.00 2019-08-04 10:33:49.000 216 33858.98 276.53 17093.91 88888.00 2019-08-04 10:33:50.000 216 33858.98 276.55 17093.93 37930.36 2019-08-04 10:33:51.000 216 33858.98 276.52 17093.94 88888.00 2019-08-04 10:33:52.000 216 33859.06 276.55 17093.96 88888.00 2019-08-04 10:33:53.000 216 33859.06 276.56 17093.95 88888.00 2019-08-04 10:33:54.000 216 33859.02 276.49 17093.96 88888.00 2019-08-04 10:33:55.000 216 33858.97 276.48 17093.92 37930.38 2019-08-04 10:33:56.000 216 33858.96 276.49 17093.93 88888.00 2019-08-04 10:33:57.000 216 33858.97 276.48 17093.93 88888.00 2019-08-04 10:33:58.000 216 33859.02 276.49 17093.90 88888.00 2019-08-04 10:33:59.000 216 33859.00 276.50 17093.94 88888.00 2019-08-04 10:34:00.000 216 33858.99 276.50 17093.95 37930.44 2019-08-04 10:34:01.000 216 33858.99 276.47 17093.93 88888.00 2019-08-04 10:34:02.000 216 33858.99 276.49 17093.91 88888.00 2019-08-04 10:34:03.000 216 33859.01 276.49 17093.90 88888.00 2019-08-04 10:34:04.000 216 33858.98 276.43 17093.84 88888.00 2019-08-04 10:34:05.000 216 33858.99 276.44 17093.85 37930.44 2019-08-04 10:34:06.000 216 33859.00 276.45 17093.86 88888.00 2019-08-04 10:34:07.000 216 33859.00 276.44 17093.88 88888.00 2019-08-04 10:34:08.000 216 33859.01 276.44 17093.90 88888.00 2019-08-04 10:34:09.000 216 33859.00 276.42 17093.92 88888.00 2019-08-04 10:34:10.000 216 33859.00 276.44 17093.91 37930.40 2019-08-04 10:34:11.000 216 33858.98 276.47 17093.90 88888.00 2019-08-04 10:34:12.000 216 33858.95 276.45 17093.90 88888.00 2019-08-04 10:34:13.000 216 33858.93 276.46 17093.94 88888.00 2019-08-04 10:34:14.000 216 33858.94 276.46 17093.96 88888.00 2019-08-04 10:34:15.000 216 33858.97 276.47 17093.96 37930.43 2019-08-04 10:34:16.000 216 33858.98 276.48 17093.97 88888.00 2019-08-04 10:34:17.000 216 33859.01 276.42 17093.98 88888.00 2019-08-04 10:34:18.000 216 33859.00 276.42 17093.97 88888.00 2019-08-04 10:34:19.000 216 33859.00 276.43 17093.95 88888.00 2019-08-04 10:34:20.000 216 33859.00 276.45 17093.94 37930.38 2019-08-04 10:34:21.000 216 33858.99 276.48 17093.94 88888.00 2019-08-04 10:34:22.000 216 33859.00 276.42 17093.92 88888.00 2019-08-04 10:34:23.000 216 33859.01 276.42 17093.92 88888.00 2019-08-04 10:34:24.000 216 33859.01 276.45 17093.93 88888.00 2019-08-04 10:34:25.000 216 33859.01 276.44 17093.91 37930.47 2019-08-04 10:34:26.000 216 33859.02 276.42 17093.91 88888.00 2019-08-04 10:34:27.000 216 33859.07 276.45 17093.97 88888.00 2019-08-04 10:34:28.000 216 33859.10 276.49 17093.94 88888.00 2019-08-04 10:34:29.000 216 33859.08 276.50 17093.91 88888.00 2019-08-04 10:34:30.000 216 33859.05 276.44 17093.88 37930.51 2019-08-04 10:34:31.000 216 33859.04 276.40 17093.84 88888.00 2019-08-04 10:34:32.000 216 33859.05 276.40 17093.83 88888.00 2019-08-04 10:34:33.000 216 33859.05 276.44 17093.89 88888.00 2019-08-04 10:34:34.000 216 33859.04 276.43 17093.87 88888.00 2019-08-04 10:34:35.000 216 33859.08 276.40 17093.88 37930.58 2019-08-04 10:34:36.000 216 33859.08 276.45 17093.90 88888.00 2019-08-04 10:34:37.000 216 33859.07 276.46 17093.87 88888.00 2019-08-04 10:34:38.000 216 33859.04 276.42 17093.89 88888.00 2019-08-04 10:34:39.000 216 33859.05 276.44 17093.92 88888.00 2019-08-04 10:34:40.000 216 33859.08 276.41 17093.91 37930.56 2019-08-04 10:34:41.000 216 33859.13 276.43 17093.88 88888.00 2019-08-04 10:34:42.000 216 33859.09 276.42 17093.87 88888.00 2019-08-04 10:34:43.000 216 33859.08 276.44 17093.90 88888.00 2019-08-04 10:34:44.000 216 33859.09 276.45 17093.93 88888.00 2019-08-04 10:34:45.000 216 33859.12 276.41 17093.93 37930.58 2019-08-04 10:34:46.000 216 33859.12 276.36 17093.93 88888.00 2019-08-04 10:34:47.000 216 33859.10 276.35 17093.93 88888.00 2019-08-04 10:34:48.000 216 33859.08 276.38 17093.94 88888.00 2019-08-04 10:34:49.000 216 33859.11 276.34 17093.90 88888.00 2019-08-04 10:34:50.000 216 33859.14 276.35 17093.90 37930.57 2019-08-04 10:34:51.000 216 33859.15 276.32 17093.93 88888.00 2019-08-04 10:34:52.000 216 33859.14 276.30 17093.89 88888.00 2019-08-04 10:34:53.000 216 33859.16 276.31 17093.90 88888.00 2019-08-04 10:34:54.000 216 33859.17 276.30 17093.88 88888.00 2019-08-04 10:34:55.000 216 33859.19 276.29 17093.85 37930.57 2019-08-04 10:34:56.000 216 33859.23 276.31 17093.86 88888.00 2019-08-04 10:34:57.000 216 33859.23 276.32 17093.84 88888.00 2019-08-04 10:34:58.000 216 33859.16 276.28 17093.86 88888.00 2019-08-04 10:34:59.000 216 33859.17 276.27 17093.84 88888.00 2019-08-04 10:35:00.000 216 33859.22 276.31 17093.86 37930.58 2019-08-04 10:35:01.000 216 33859.23 276.31 17093.86 88888.00 2019-08-04 10:35:02.000 216 33859.21 276.28 17093.87 88888.00 2019-08-04 10:35:03.000 216 33859.25 276.34 17093.88 88888.00 2019-08-04 10:35:04.000 216 33859.25 276.34 17093.86 88888.00 2019-08-04 10:35:05.000 216 33859.28 276.33 17093.80 37930.61 2019-08-04 10:35:06.000 216 33859.28 276.32 17093.79 88888.00 2019-08-04 10:35:07.000 216 33859.25 276.37 17093.80 88888.00 2019-08-04 10:35:08.000 216 33859.28 276.37 17093.80 88888.00 2019-08-04 10:35:09.000 216 33859.31 276.37 17093.84 88888.00 2019-08-04 10:35:10.000 216 33859.27 276.38 17093.83 37930.64 2019-08-04 10:35:11.000 216 33859.26 276.36 17093.81 88888.00 2019-08-04 10:35:12.000 216 33859.25 276.36 17093.79 88888.00 2019-08-04 10:35:13.000 216 33859.27 276.36 17093.84 88888.00 2019-08-04 10:35:14.000 216 33859.29 276.37 17093.87 88888.00 2019-08-04 10:35:15.000 216 33859.29 276.33 17093.86 37930.65 2019-08-04 10:35:16.000 216 33859.26 276.32 17093.88 88888.00 2019-08-04 10:35:17.000 216 33859.28 276.34 17093.86 88888.00 2019-08-04 10:35:18.000 216 33859.26 276.31 17093.86 88888.00 2019-08-04 10:35:19.000 216 33859.30 276.28 17093.83 88888.00 2019-08-04 10:35:20.000 216 33859.33 276.30 17093.83 37930.74 2019-08-04 10:35:21.000 216 33859.37 276.30 17093.84 88888.00 2019-08-04 10:35:22.000 216 33859.34 276.28 17093.82 88888.00 2019-08-04 10:35:23.000 216 33859.36 276.28 17093.83 88888.00 2019-08-04 10:35:24.000 216 33859.39 276.27 17093.81 88888.00 2019-08-04 10:35:25.000 216 33859.35 276.25 17093.79 37930.69 2019-08-04 10:35:26.000 216 33859.38 276.27 17093.81 88888.00 2019-08-04 10:35:27.000 216 33859.42 276.27 17093.83 88888.00 2019-08-04 10:35:28.000 216 33859.43 276.27 17093.84 88888.00 2019-08-04 10:35:29.000 216 33859.41 276.25 17093.85 88888.00 2019-08-04 10:35:30.000 216 33859.39 276.24 17093.87 37930.69 2019-08-04 10:35:31.000 216 33859.36 276.25 17093.88 88888.00 2019-08-04 10:35:32.000 216 33859.42 276.22 17093.87 88888.00 2019-08-04 10:35:33.000 216 33859.44 276.18 17093.79 88888.00 2019-08-04 10:35:34.000 216 33859.44 276.19 17093.80 88888.00 2019-08-04 10:35:35.000 216 33859.44 276.19 17093.84 37930.78 2019-08-04 10:35:36.000 216 33859.43 276.18 17093.83 88888.00 2019-08-04 10:35:37.000 216 33859.44 276.19 17093.85 88888.00 2019-08-04 10:35:38.000 216 33859.43 276.21 17093.84 88888.00 2019-08-04 10:35:39.000 216 33859.45 276.17 17093.83 88888.00 2019-08-04 10:35:40.000 216 33859.44 276.19 17093.84 37930.79 2019-08-04 10:35:41.000 216 33859.41 276.19 17093.83 88888.00 2019-08-04 10:35:42.000 216 33859.41 276.17 17093.83 88888.00 2019-08-04 10:35:43.000 216 33859.41 276.19 17093.83 88888.00 2019-08-04 10:35:44.000 216 33859.42 276.17 17093.82 88888.00 2019-08-04 10:35:45.000 216 33859.42 276.14 17093.83 37930.86 2019-08-04 10:35:46.000 216 33859.44 276.14 17093.82 88888.00 2019-08-04 10:35:47.000 216 33859.45 276.15 17093.81 88888.00 2019-08-04 10:35:48.000 216 33859.46 276.17 17093.81 88888.00 2019-08-04 10:35:49.000 216 33859.46 276.15 17093.80 88888.00 2019-08-04 10:35:50.000 216 33859.45 276.18 17093.80 37930.76 2019-08-04 10:35:51.000 216 33859.49 276.17 17093.84 88888.00 2019-08-04 10:35:52.000 216 33859.49 276.19 17093.86 88888.00 2019-08-04 10:35:53.000 216 33859.45 276.19 17093.87 88888.00 2019-08-04 10:35:54.000 216 33859.46 276.16 17093.87 88888.00 2019-08-04 10:35:55.000 216 33859.48 276.19 17093.86 37930.82 2019-08-04 10:35:56.000 216 33859.50 276.20 17093.88 88888.00 2019-08-04 10:35:57.000 216 33859.50 276.17 17093.87 88888.00 2019-08-04 10:35:58.000 216 33859.51 276.15 17093.85 88888.00 2019-08-04 10:35:59.000 216 33859.48 276.17 17093.87 88888.00 2019-08-04 10:36:00.000 216 33859.46 276.19 17093.85 37930.79 2019-08-04 10:36:01.000 216 33859.46 276.19 17093.85 88888.00 2019-08-04 10:36:02.000 216 33859.47 276.19 17093.83 88888.00 2019-08-04 10:36:03.000 216 33859.47 276.17 17093.85 88888.00 2019-08-04 10:36:04.000 216 33859.47 276.18 17093.86 88888.00 2019-08-04 10:36:05.000 216 33859.50 276.19 17093.90 37930.86 2019-08-04 10:36:06.000 216 33859.50 276.19 17093.86 88888.00 2019-08-04 10:36:07.000 216 33859.51 276.22 17093.88 88888.00 2019-08-04 10:36:08.000 216 33859.54 276.21 17093.88 88888.00 2019-08-04 10:36:09.000 216 33859.54 276.20 17093.86 88888.00 2019-08-04 10:36:10.000 216 33859.54 276.14 17093.84 37930.86 2019-08-04 10:36:11.000 216 33859.57 276.17 17093.86 88888.00 2019-08-04 10:36:12.000 216 33859.53 276.15 17093.86 88888.00 2019-08-04 10:36:13.000 216 33859.50 276.14 17093.91 88888.00 2019-08-04 10:36:14.000 216 33859.53 276.17 17093.93 88888.00 2019-08-04 10:36:15.000 216 33859.53 276.14 17093.91 37930.90 2019-08-04 10:36:16.000 216 33859.50 276.12 17093.89 88888.00 2019-08-04 10:36:17.000 216 33859.51 276.12 17093.90 88888.00 2019-08-04 10:36:18.000 216 33859.52 276.14 17093.87 88888.00 2019-08-04 10:36:19.000 216 33859.53 276.16 17093.89 88888.00 2019-08-04 10:36:20.000 216 33859.55 276.14 17093.90 37930.96 2019-08-04 10:36:21.000 216 33859.54 276.11 17093.89 88888.00 2019-08-04 10:36:22.000 216 33859.54 276.12 17093.91 88888.00 2019-08-04 10:36:23.000 216 33859.55 276.14 17093.87 88888.00 2019-08-04 10:36:24.000 216 33859.56 276.11 17093.85 88888.00 2019-08-04 10:36:25.000 216 33859.56 276.15 17093.92 37930.90 2019-08-04 10:36:26.000 216 33859.56 276.15 17093.91 88888.00 2019-08-04 10:36:27.000 216 33859.56 276.13 17093.87 88888.00 2019-08-04 10:36:28.000 216 33859.58 276.11 17093.89 88888.00 2019-08-04 10:36:29.000 216 33859.58 276.11 17093.86 88888.00 2019-08-04 10:36:30.000 216 33859.58 276.08 17093.89 37930.92 2019-08-04 10:36:31.000 216 33859.58 276.07 17093.87 88888.00 2019-08-04 10:36:32.000 216 33859.55 276.07 17093.88 88888.00 2019-08-04 10:36:33.000 216 33859.57 276.09 17093.90 88888.00 2019-08-04 10:36:34.000 216 33859.57 276.10 17093.88 88888.00 2019-08-04 10:36:35.000 216 33859.57 276.10 17093.88 37930.99 2019-08-04 10:36:36.000 216 33859.58 276.13 17093.89 88888.00 2019-08-04 10:36:37.000 216 33859.57 276.12 17093.90 88888.00 2019-08-04 10:36:38.000 216 33859.54 276.13 17093.89 88888.00 2019-08-04 10:36:39.000 216 33859.56 276.12 17093.89 88888.00 2019-08-04 10:36:40.000 216 33859.58 276.07 17093.88 37930.97 2019-08-04 10:36:41.000 216 33859.57 276.04 17093.89 88888.00 2019-08-04 10:36:42.000 216 33859.58 276.05 17093.90 88888.00 2019-08-04 10:36:43.000 216 33859.60 276.06 17093.92 88888.00 2019-08-04 10:36:44.000 216 33859.62 276.04 17093.91 88888.00 2019-08-04 10:36:45.000 216 33859.64 276.06 17093.93 37931.01 2019-08-04 10:36:46.000 216 33859.65 276.07 17093.94 88888.00 2019-08-04 10:36:47.000 216 33859.66 276.04 17093.92 88888.00 2019-08-04 10:36:48.000 216 33859.59 276.04 17093.89 88888.00 2019-08-04 10:36:49.000 216 33859.60 276.02 17093.90 88888.00 2019-08-04 10:36:50.000 216 33859.61 276.01 17093.93 37931.00 2019-08-04 10:36:51.000 216 33859.65 276.04 17093.92 88888.00 2019-08-04 10:36:52.000 216 33859.66 276.03 17093.88 88888.00 2019-08-04 10:36:53.000 216 33859.63 276.03 17093.86 88888.00 2019-08-04 10:36:54.000 216 33859.62 276.00 17093.88 88888.00 2019-08-04 10:36:55.000 216 33859.62 275.98 17093.90 37930.90 2019-08-04 10:36:56.000 216 33859.64 275.94 17093.91 88888.00 2019-08-04 10:36:57.000 216 33859.64 275.94 17093.91 88888.00 2019-08-04 10:36:58.000 216 33859.62 275.99 17093.88 88888.00 2019-08-04 10:36:59.000 216 33859.62 275.99 17093.85 88888.00 2019-08-04 10:37:00.000 216 33859.60 276.00 17093.83 37930.97 2019-08-04 10:37:01.000 216 33859.61 275.99 17093.83 88888.00 2019-08-04 10:37:02.000 216 33859.59 276.00 17093.84 88888.00 2019-08-04 10:37:03.000 216 33859.61 275.98 17093.89 88888.00 2019-08-04 10:37:04.000 216 33859.60 275.95 17093.90 88888.00 2019-08-04 10:37:05.000 216 33859.58 275.94 17093.91 37931.04 2019-08-04 10:37:06.000 216 33859.58 275.92 17093.87 88888.00 2019-08-04 10:37:07.000 216 33859.61 275.90 17093.85 88888.00 2019-08-04 10:37:08.000 216 33859.60 275.90 17093.84 88888.00 2019-08-04 10:37:09.000 216 33859.61 275.93 17093.80 88888.00 2019-08-04 10:37:10.000 216 33859.58 275.93 17093.81 37931.04 2019-08-04 10:37:11.000 216 33859.55 275.91 17093.82 88888.00 2019-08-04 10:37:12.000 216 33859.54 275.92 17093.79 88888.00 2019-08-04 10:37:13.000 216 33859.60 275.92 17093.81 88888.00 2019-08-04 10:37:14.000 216 33859.62 275.91 17093.85 88888.00 2019-08-04 10:37:15.000 216 33859.66 275.92 17093.83 37931.00 2019-08-04 10:37:16.000 216 33859.64 275.89 17093.79 88888.00 2019-08-04 10:37:17.000 216 33859.61 275.91 17093.82 88888.00 2019-08-04 10:37:18.000 216 33859.68 275.93 17093.84 88888.00 2019-08-04 10:37:19.000 216 33859.71 275.93 17093.85 88888.00 2019-08-04 10:37:20.000 216 33859.69 275.85 17093.84 37931.10 2019-08-04 10:37:21.000 216 33859.70 275.84 17093.86 88888.00 2019-08-04 10:37:22.000 216 33859.69 275.89 17093.87 88888.00 2019-08-04 10:37:23.000 216 33859.73 275.87 17093.88 88888.00 2019-08-04 10:37:24.000 216 33859.71 275.81 17093.87 88888.00 2019-08-04 10:37:25.000 216 33859.73 275.84 17093.89 37931.04 2019-08-04 10:37:26.000 216 33859.74 275.85 17093.88 88888.00 2019-08-04 10:37:27.000 216 33859.75 275.85 17093.86 88888.00 2019-08-04 10:37:28.000 216 33859.74 275.85 17093.87 88888.00 2019-08-04 10:37:29.000 216 33859.76 275.87 17093.86 88888.00 2019-08-04 10:37:30.000 216 33859.77 275.85 17093.86 37931.07 2019-08-04 10:37:31.000 216 33859.77 275.87 17093.93 88888.00 2019-08-04 10:37:32.000 216 33859.76 275.86 17093.93 88888.00 2019-08-04 10:37:33.000 216 33859.73 275.86 17093.92 88888.00 2019-08-04 10:37:34.000 216 33859.72 275.86 17093.89 88888.00 2019-08-04 10:37:35.000 216 33859.71 275.89 17093.89 37931.03 2019-08-04 10:37:36.000 216 33859.74 275.90 17093.88 88888.00 2019-08-04 10:37:37.000 216 33859.72 275.90 17093.86 88888.00 2019-08-04 10:37:38.000 216 33859.71 275.88 17093.88 88888.00 2019-08-04 10:37:39.000 216 33859.70 275.86 17093.90 88888.00 2019-08-04 10:37:40.000 216 33859.68 275.87 17093.92 37931.08 2019-08-04 10:37:41.000 216 33859.66 275.84 17093.87 88888.00 2019-08-04 10:37:42.000 216 33859.68 275.84 17093.83 88888.00 2019-08-04 10:37:43.000 216 33859.70 275.86 17093.84 88888.00 2019-08-04 10:37:44.000 216 33859.71 275.88 17093.82 88888.00 2019-08-04 10:37:45.000 216 33859.68 275.88 17093.84 37930.94 2019-08-04 10:37:46.000 216 33859.67 275.88 17093.87 88888.00 2019-08-04 10:37:47.000 216 33859.67 275.88 17093.84 88888.00 2019-08-04 10:37:48.000 216 33859.64 275.88 17093.84 88888.00 2019-08-04 10:37:49.000 216 33859.64 275.85 17093.85 88888.00 2019-08-04 10:37:50.000 216 33859.69 275.84 17093.85 37931.04 2019-08-04 10:37:51.000 216 33859.68 275.89 17093.82 88888.00 2019-08-04 10:37:52.000 216 33859.63 275.88 17093.85 88888.00 2019-08-04 10:37:53.000 216 33859.69 275.85 17093.86 88888.00 2019-08-04 10:37:54.000 216 33859.72 275.83 17093.88 88888.00 2019-08-04 10:37:55.000 216 33859.71 275.82 17093.88 37931.11 2019-08-04 10:37:56.000 216 33859.67 275.81 17093.87 88888.00 2019-08-04 10:37:57.000 216 33859.67 275.78 17093.86 88888.00 2019-08-04 10:37:58.000 216 33859.65 275.82 17093.88 88888.00 2019-08-04 10:37:59.000 216 33859.66 275.80 17093.93 88888.00 2019-08-04 10:38:00.000 216 33859.68 275.74 17093.92 37931.03 2019-08-04 10:38:01.000 216 33859.70 275.74 17093.89 88888.00 2019-08-04 10:38:02.000 216 33859.72 275.81 17093.87 88888.00 2019-08-04 10:38:03.000 216 33859.72 275.82 17093.87 88888.00 2019-08-04 10:38:04.000 216 33859.76 275.81 17093.91 88888.00 2019-08-04 10:38:05.000 216 33859.75 275.83 17093.89 37931.04 2019-08-04 10:38:06.000 216 33859.69 275.82 17093.90 88888.00 2019-08-04 10:38:07.000 216 33859.73 275.84 17093.90 88888.00 2019-08-04 10:38:08.000 216 33859.74 275.81 17093.87 88888.00 2019-08-04 10:38:09.000 216 33859.77 275.79 17093.89 88888.00 2019-08-04 10:38:10.000 216 33859.77 275.80 17093.94 37931.06 2019-08-04 10:38:11.000 216 33859.79 275.80 17093.93 88888.00 2019-08-04 10:38:12.000 216 33859.76 275.79 17093.91 88888.00 2019-08-04 10:38:13.000 216 33859.78 275.79 17093.90 88888.00 2019-08-04 10:38:14.000 216 33859.82 275.78 17093.89 88888.00 2019-08-04 10:38:15.000 216 33859.84 275.76 17093.96 37931.15 2019-08-04 10:38:16.000 216 33859.81 275.71 17093.99 88888.00 2019-08-04 10:38:17.000 216 33859.81 275.77 17093.97 88888.00 2019-08-04 10:38:18.000 216 33859.84 275.78 17093.89 88888.00 2019-08-04 10:38:19.000 216 33859.87 275.77 17093.93 88888.00 2019-08-04 10:38:20.000 216 33859.84 275.74 17093.93 37931.15 2019-08-04 10:38:21.000 216 33859.84 275.69 17093.90 88888.00 2019-08-04 10:38:22.000 216 33859.87 275.73 17093.90 88888.00 2019-08-04 10:38:23.000 216 33859.91 275.74 17093.88 88888.00 2019-08-04 10:38:24.000 216 33859.92 275.73 17093.86 88888.00 2019-08-04 10:38:25.000 216 33859.92 275.74 17093.85 37931.18 2019-08-04 10:38:26.000 216 33859.94 275.73 17093.84 88888.00 2019-08-04 10:38:27.000 216 33859.93 275.68 17093.86 88888.00 2019-08-04 10:38:28.000 216 33859.90 275.68 17093.88 88888.00 2019-08-04 10:38:29.000 216 33859.91 275.69 17093.85 88888.00 2019-08-04 10:38:30.000 216 33859.93 275.62 17093.81 37931.22 2019-08-04 10:38:31.000 216 33859.94 275.62 17093.82 88888.00 2019-08-04 10:38:32.000 216 33859.90 275.63 17093.82 88888.00 2019-08-04 10:38:33.000 216 33859.88 275.64 17093.82 88888.00 2019-08-04 10:38:34.000 216 33859.88 275.66 17093.83 88888.00 2019-08-04 10:38:35.000 216 33859.90 275.65 17093.84 37931.22 2019-08-04 10:38:36.000 216 33859.90 275.65 17093.85 88888.00 2019-08-04 10:38:37.000 216 33859.86 275.60 17093.85 88888.00 2019-08-04 10:38:38.000 216 33859.88 275.61 17093.85 88888.00 2019-08-04 10:38:39.000 216 33859.89 275.63 17093.83 88888.00 2019-08-04 10:38:40.000 216 33859.83 275.64 17093.84 37931.26 2019-08-04 10:38:41.000 216 33859.83 275.64 17093.85 88888.00 2019-08-04 10:38:42.000 216 33859.85 275.61 17093.86 88888.00 2019-08-04 10:38:43.000 216 33859.88 275.62 17093.87 88888.00 2019-08-04 10:38:44.000 216 33859.89 275.61 17093.82 88888.00 2019-08-04 10:38:45.000 216 33859.93 275.62 17093.88 37931.19 2019-08-04 10:38:46.000 216 33859.92 275.64 17093.88 88888.00 2019-08-04 10:38:47.000 216 33859.92 275.64 17093.87 88888.00 2019-08-04 10:38:48.000 216 33859.92 275.63 17093.85 88888.00 2019-08-04 10:38:49.000 216 33859.92 275.60 17093.84 88888.00 2019-08-04 10:38:50.000 216 33859.89 275.58 17093.84 37931.21 2019-08-04 10:38:51.000 216 33859.92 275.61 17093.86 88888.00 2019-08-04 10:38:52.000 216 33859.91 275.58 17093.87 88888.00 2019-08-04 10:38:53.000 216 33859.93 275.62 17093.88 88888.00 2019-08-04 10:38:54.000 216 33859.96 275.63 17093.87 88888.00 2019-08-04 10:38:55.000 216 33859.92 275.61 17093.87 37931.28 2019-08-04 10:38:56.000 216 33859.89 275.61 17093.85 88888.00 2019-08-04 10:38:57.000 216 33859.89 275.65 17093.86 88888.00 2019-08-04 10:38:58.000 216 33859.93 275.66 17093.88 88888.00 2019-08-04 10:38:59.000 216 33859.93 275.67 17093.84 88888.00 2019-08-04 10:39:00.000 216 33859.94 275.65 17093.85 37931.21 2019-08-04 10:39:01.000 216 33859.90 275.64 17093.86 88888.00 2019-08-04 10:39:02.000 216 33859.91 275.62 17093.86 88888.00 2019-08-04 10:39:03.000 216 33859.88 275.59 17093.89 88888.00 2019-08-04 10:39:04.000 216 33859.90 275.59 17093.88 88888.00 2019-08-04 10:39:05.000 216 33859.91 275.58 17093.86 37931.19 2019-08-04 10:39:06.000 216 33859.89 275.58 17093.85 88888.00 2019-08-04 10:39:07.000 216 33859.91 275.65 17093.87 88888.00 2019-08-04 10:39:08.000 216 33859.88 275.64 17093.89 88888.00 2019-08-04 10:39:09.000 216 33859.87 275.63 17093.87 88888.00 2019-08-04 10:39:10.000 216 33859.87 275.62 17093.87 37931.21 2019-08-04 10:39:11.000 216 33859.84 275.60 17093.87 88888.00 2019-08-04 10:39:12.000 216 33859.83 275.59 17093.83 88888.00 2019-08-04 10:39:13.000 216 33859.85 275.63 17093.82 88888.00 2019-08-04 10:39:14.000 216 33859.87 275.62 17093.83 88888.00 2019-08-04 10:39:15.000 216 33859.86 275.64 17093.84 37931.22 2019-08-04 10:39:16.000 216 33859.85 275.63 17093.85 88888.00 2019-08-04 10:39:17.000 216 33859.85 275.62 17093.87 88888.00 2019-08-04 10:39:18.000 216 33859.84 275.64 17093.86 88888.00 2019-08-04 10:39:19.000 216 33859.87 275.64 17093.85 88888.00 2019-08-04 10:39:20.000 216 33859.88 275.66 17093.89 37931.19 2019-08-04 10:39:21.000 216 33859.83 275.67 17093.85 88888.00 2019-08-04 10:39:22.000 216 33859.79 275.61 17093.84 88888.00 2019-08-04 10:39:23.000 216 33859.80 275.61 17093.88 88888.00 2019-08-04 10:39:24.000 216 33859.82 275.63 17093.96 88888.00 2019-08-04 10:39:25.000 216 33859.83 275.63 17093.96 37931.14 2019-08-04 10:39:26.000 216 33859.80 275.62 17093.91 88888.00 2019-08-04 10:39:27.000 216 33859.78 275.60 17093.88 88888.00 2019-08-04 10:39:28.000 216 33859.79 275.55 17093.87 88888.00 2019-08-04 10:39:29.000 216 33859.79 275.53 17093.91 88888.00 2019-08-04 10:39:30.000 216 33859.80 275.52 17093.91 37931.17 2019-08-04 10:39:31.000 216 33859.80 275.54 17093.90 88888.00 2019-08-04 10:39:32.000 216 33859.81 275.55 17093.89 88888.00 2019-08-04 10:39:33.000 216 33859.80 275.55 17093.83 88888.00 2019-08-04 10:39:34.000 216 33859.75 275.57 17093.87 88888.00 2019-08-04 10:39:35.000 216 33859.75 275.58 17093.87 37931.17 2019-08-04 10:39:36.000 216 33859.77 275.56 17093.86 88888.00 2019-08-04 10:39:37.000 216 33859.77 275.57 17093.84 88888.00 2019-08-04 10:39:38.000 216 33859.75 275.55 17093.83 88888.00 2019-08-04 10:39:39.000 216 33859.79 275.54 17093.85 88888.00 2019-08-04 10:39:40.000 216 33859.83 275.54 17093.90 37931.08 2019-08-04 10:39:41.000 216 33859.82 275.51 17093.91 88888.00 2019-08-04 10:39:42.000 216 33859.82 275.48 17093.89 88888.00 2019-08-04 10:39:43.000 216 33859.80 275.46 17093.85 88888.00 2019-08-04 10:39:44.000 216 33859.81 275.46 17093.85 88888.00 2019-08-04 10:39:45.000 216 33859.81 275.47 17093.85 37931.19 2019-08-04 10:39:46.000 216 33859.80 275.45 17093.84 88888.00 2019-08-04 10:39:47.000 216 33859.81 275.49 17093.86 88888.00 2019-08-04 10:39:48.000 216 33859.84 275.50 17093.91 88888.00 2019-08-04 10:39:49.000 216 33859.84 275.47 17093.89 88888.00 2019-08-04 10:39:50.000 216 33859.84 275.48 17093.87 37931.22 2019-08-04 10:39:51.000 216 33859.84 275.52 17093.85 88888.00 2019-08-04 10:39:52.000 216 33859.82 275.52 17093.85 88888.00 2019-08-04 10:39:53.000 216 33859.88 275.52 17093.86 88888.00 2019-08-04 10:39:54.000 216 33859.87 275.59 17093.83 88888.00 2019-08-04 10:39:55.000 216 33859.88 275.61 17093.81 37931.17 2019-08-04 10:39:56.000 216 33859.84 275.58 17093.83 88888.00 2019-08-04 10:39:57.000 216 33859.81 275.59 17093.80 88888.00 2019-08-04 10:39:58.000 216 33859.83 275.52 17093.79 88888.00 2019-08-04 10:39:59.000 216 33859.84 275.55 17093.81 88888.00 2019-08-04 10:40:00.000 216 33859.86 275.55 17093.83 37931.22 2019-08-04 10:40:01.000 216 33859.85 275.49 17093.79 88888.00 2019-08-04 10:40:02.000 216 33859.83 275.49 17093.80 88888.00 2019-08-04 10:40:03.000 216 33859.87 275.50 17093.79 88888.00 2019-08-04 10:40:04.000 216 33859.83 275.48 17093.79 88888.00 2019-08-04 10:40:05.000 216 33859.87 275.49 17093.80 37931.18 2019-08-04 10:40:06.000 216 33859.89 275.48 17093.78 88888.00 2019-08-04 10:40:07.000 216 33859.89 275.48 17093.79 88888.00 2019-08-04 10:40:08.000 216 33859.89 275.48 17093.84 88888.00 2019-08-04 10:40:09.000 216 33859.91 275.44 17093.85 88888.00 2019-08-04 10:40:10.000 216 33859.88 275.40 17093.83 37931.28 2019-08-04 10:40:11.000 216 33859.90 275.43 17093.82 88888.00 2019-08-04 10:40:12.000 216 33859.84 275.44 17093.83 88888.00 2019-08-04 10:40:13.000 216 33859.86 275.47 17093.80 88888.00 2019-08-04 10:40:14.000 216 33859.87 275.46 17093.79 88888.00 2019-08-04 10:40:15.000 216 33859.88 275.46 17093.76 37931.29 2019-08-04 10:40:16.000 216 33859.85 275.45 17093.79 88888.00 2019-08-04 10:40:17.000 216 33859.89 275.47 17093.81 88888.00 2019-08-04 10:40:18.000 216 33859.88 275.47 17093.82 88888.00 2019-08-04 10:40:19.000 216 33859.86 275.45 17093.82 88888.00 2019-08-04 10:40:20.000 216 33859.84 275.44 17093.81 37931.15 2019-08-04 10:40:21.000 216 33859.81 275.41 17093.82 88888.00 2019-08-04 10:40:22.000 216 33859.82 275.38 17093.83 88888.00 2019-08-04 10:40:23.000 216 33859.80 275.40 17093.85 88888.00 2019-08-04 10:40:24.000 216 33859.80 275.42 17093.81 88888.00 2019-08-04 10:40:25.000 216 33859.84 275.39 17093.83 37931.22 2019-08-04 10:40:26.000 216 33859.80 275.34 17093.86 88888.00 2019-08-04 10:40:27.000 216 33859.86 275.34 17093.87 88888.00 2019-08-04 10:40:28.000 216 33859.87 275.35 17093.85 88888.00 2019-08-04 10:40:29.000 216 33859.87 275.34 17093.85 88888.00 2019-08-04 10:40:30.000 216 33859.88 275.32 17093.84 37931.22 2019-08-04 10:40:31.000 216 33859.89 275.34 17093.84 88888.00 2019-08-04 10:40:32.000 216 33859.91 275.33 17093.83 88888.00 2019-08-04 10:40:33.000 216 33859.91 275.31 17093.82 88888.00 2019-08-04 10:40:34.000 216 33859.92 275.32 17093.83 88888.00 2019-08-04 10:40:35.000 216 33859.91 275.32 17093.85 37931.15 2019-08-04 10:40:36.000 216 33859.88 275.30 17093.85 88888.00 2019-08-04 10:40:37.000 216 33859.84 275.27 17093.81 88888.00 2019-08-04 10:40:38.000 216 33859.81 275.24 17093.86 88888.00 2019-08-04 10:40:39.000 216 33859.90 275.25 17093.84 88888.00 2019-08-04 10:40:40.000 216 33859.94 275.24 17093.84 37931.25 2019-08-04 10:40:41.000 216 33859.93 275.22 17093.83 88888.00 2019-08-04 10:40:42.000 216 33859.90 275.23 17093.80 88888.00 2019-08-04 10:40:43.000 216 33859.91 275.23 17093.77 88888.00 2019-08-04 10:40:44.000 216 33859.94 275.21 17093.80 88888.00 2019-08-04 10:40:45.000 216 33859.96 275.23 17093.81 37931.36 2019-08-04 10:40:46.000 216 33859.94 275.23 17093.80 88888.00 2019-08-04 10:40:47.000 216 33859.97 275.22 17093.81 88888.00 2019-08-04 10:40:48.000 216 33859.98 275.28 17093.81 88888.00 2019-08-04 10:40:49.000 216 33859.94 275.30 17093.81 88888.00 2019-08-04 10:40:50.000 216 33859.94 275.29 17093.84 37931.29 2019-08-04 10:40:51.000 216 33859.98 275.26 17093.83 88888.00 2019-08-04 10:40:52.000 216 33859.99 275.26 17093.83 88888.00 2019-08-04 10:40:53.000 216 33860.00 275.27 17093.87 88888.00 2019-08-04 10:40:54.000 216 33860.00 275.26 17093.86 88888.00 2019-08-04 10:40:55.000 216 33859.99 275.27 17093.85 37931.35 2019-08-04 10:40:56.000 216 33859.97 275.26 17093.87 88888.00 2019-08-04 10:40:57.000 216 33860.00 275.25 17093.87 88888.00 2019-08-04 10:40:58.000 216 33860.04 275.23 17093.87 88888.00 2019-08-04 10:40:59.000 216 33860.04 275.20 17093.84 88888.00 2019-08-04 10:41:00.000 216 33860.07 275.21 17093.80 37931.35 2019-08-04 10:41:01.000 216 33860.05 275.23 17093.82 88888.00 2019-08-04 10:41:02.000 216 33860.03 275.22 17093.81 88888.00 2019-08-04 10:41:03.000 216 33860.04 275.24 17093.87 88888.00 2019-08-04 10:41:04.000 216 33860.05 275.25 17093.80 88888.00 2019-08-04 10:41:05.000 216 33860.07 275.25 17093.82 37931.36 2019-08-04 10:41:06.000 216 33860.07 275.28 17093.80 88888.00 2019-08-04 10:41:07.000 216 33860.07 275.24 17093.80 88888.00 2019-08-04 10:41:08.000 216 33860.10 275.27 17093.80 88888.00 2019-08-04 10:41:09.000 216 33860.09 275.28 17093.80 88888.00 2019-08-04 10:41:10.000 216 33860.10 275.24 17093.83 37931.36 2019-08-04 10:41:11.000 216 33860.10 275.20 17093.82 88888.00 2019-08-04 10:41:12.000 216 33860.07 275.20 17093.79 88888.00 2019-08-04 10:41:13.000 216 33860.07 275.21 17093.79 88888.00 2019-08-04 10:41:14.000 216 33860.08 275.20 17093.80 88888.00 2019-08-04 10:41:15.000 216 33860.08 275.17 17093.82 37931.44 2019-08-04 10:41:16.000 216 33860.09 275.17 17093.85 88888.00 2019-08-04 10:41:17.000 216 33860.10 275.18 17093.84 88888.00 2019-08-04 10:41:18.000 216 33860.09 275.21 17093.81 88888.00 2019-08-04 10:41:19.000 216 33860.10 275.21 17093.82 88888.00 2019-08-04 10:41:20.000 216 33860.08 275.25 17093.82 37931.31 2019-08-04 10:41:21.000 216 33860.10 275.23 17093.84 88888.00 2019-08-04 10:41:22.000 216 33860.10 275.22 17093.80 88888.00 2019-08-04 10:41:23.000 216 33860.09 275.20 17093.77 88888.00 2019-08-04 10:41:24.000 216 33860.04 275.25 17093.82 88888.00 2019-08-04 10:41:25.000 216 33860.08 275.28 17093.81 37931.42 2019-08-04 10:41:26.000 216 33860.07 275.25 17093.79 88888.00 2019-08-04 10:41:27.000 216 33860.05 275.28 17093.82 88888.00 2019-08-04 10:41:28.000 216 33860.04 275.25 17093.81 88888.00 2019-08-04 10:41:29.000 216 33860.09 275.26 17093.84 88888.00 2019-08-04 10:41:30.000 216 33860.12 275.25 17093.82 37931.43 2019-08-04 10:41:31.000 216 33860.14 275.23 17093.80 88888.00 2019-08-04 10:41:32.000 216 33860.15 275.27 17093.81 88888.00 2019-08-04 10:41:33.000 216 33860.10 275.30 17093.81 88888.00 2019-08-04 10:41:34.000 216 33860.07 275.30 17093.79 88888.00 2019-08-04 10:41:35.000 216 33860.06 275.28 17093.78 37931.40 2019-08-04 10:41:36.000 216 33860.08 275.27 17093.77 88888.00 2019-08-04 10:41:37.000 216 33860.09 275.25 17093.78 88888.00 2019-08-04 10:41:38.000 216 33860.10 275.23 17093.77 88888.00 2019-08-04 10:41:39.000 216 33860.10 275.23 17093.74 88888.00 2019-08-04 10:41:40.000 216 33860.07 275.25 17093.72 37931.40 2019-08-04 10:41:41.000 216 33860.08 275.23 17093.78 88888.00 2019-08-04 10:41:42.000 216 33860.12 275.27 17093.80 88888.00 2019-08-04 10:41:43.000 216 33860.16 275.26 17093.78 88888.00 2019-08-04 10:41:44.000 216 33860.16 275.24 17093.74 88888.00 2019-08-04 10:41:45.000 216 33860.12 275.28 17093.71 37931.44 2019-08-04 10:41:46.000 216 33860.13 275.28 17093.70 88888.00 2019-08-04 10:41:47.000 216 33860.14 275.26 17093.71 88888.00 2019-08-04 10:41:48.000 216 33860.15 275.26 17093.71 88888.00 2019-08-04 10:41:49.000 216 33860.17 275.25 17093.68 88888.00 2019-08-04 10:41:50.000 216 33860.17 275.24 17093.69 37931.39 2019-08-04 10:41:51.000 216 33860.15 275.22 17093.76 88888.00 2019-08-04 10:41:52.000 216 33860.14 275.21 17093.74 88888.00 2019-08-04 10:41:53.000 216 33860.13 275.20 17093.72 88888.00 2019-08-04 10:41:54.000 216 33860.12 275.22 17093.71 88888.00 2019-08-04 10:41:55.000 216 33860.13 275.21 17093.71 37931.40 2019-08-04 10:41:56.000 216 33860.13 275.20 17093.72 88888.00 2019-08-04 10:41:57.000 216 33860.11 275.17 17093.70 88888.00 2019-08-04 10:41:58.000 216 33860.14 275.16 17093.70 88888.00 2019-08-04 10:41:59.000 216 33860.19 275.18 17093.72 88888.00 2019-08-04 10:42:00.000 216 33860.19 275.20 17093.73 37931.40 2019-08-04 10:42:01.000 216 33860.20 275.24 17093.76 88888.00 2019-08-04 10:42:02.000 216 33860.15 275.18 17093.73 88888.00 2019-08-04 10:42:03.000 216 33860.18 275.17 17093.71 88888.00 2019-08-04 10:42:04.000 216 33860.17 275.18 17093.73 88888.00 2019-08-04 10:42:05.000 216 33860.19 275.16 17093.77 37931.38 2019-08-04 10:42:06.000 216 33860.16 275.17 17093.76 88888.00 2019-08-04 10:42:07.000 216 33860.20 275.16 17093.77 88888.00 2019-08-04 10:42:08.000 216 33860.20 275.15 17093.76 88888.00 2019-08-04 10:42:09.000 216 33860.21 275.19 17093.81 88888.00 2019-08-04 10:42:10.000 216 33860.18 275.17 17093.78 37931.47 2019-08-04 10:42:11.000 216 33860.17 275.18 17093.77 88888.00 2019-08-04 10:42:12.000 216 33860.18 275.17 17093.77 88888.00 2019-08-04 10:42:13.000 216 33860.20 275.17 17093.80 88888.00 2019-08-04 10:42:14.000 216 33860.24 275.15 17093.77 88888.00 2019-08-04 10:42:15.000 216 33860.21 275.14 17093.76 37931.39 2019-08-04 10:42:16.000 216 33860.21 275.15 17093.74 88888.00 2019-08-04 10:42:17.000 216 33860.21 275.15 17093.72 88888.00 2019-08-04 10:42:18.000 216 33860.22 275.17 17093.71 88888.00 2019-08-04 10:42:19.000 216 33860.21 275.14 17093.75 88888.00 2019-08-04 10:42:20.000 216 33860.22 275.14 17093.75 37931.49 2019-08-04 10:42:21.000 216 33860.21 275.13 17093.70 88888.00 2019-08-04 10:42:22.000 216 33860.19 275.10 17093.68 88888.00 2019-08-04 10:42:23.000 216 33860.22 275.07 17093.72 88888.00 2019-08-04 10:42:24.000 216 33860.22 275.08 17093.72 88888.00 2019-08-04 10:42:25.000 216 33860.27 275.09 17093.71 37931.58 2019-08-04 10:42:26.000 216 33860.26 275.11 17093.75 88888.00 2019-08-04 10:42:27.000 216 33860.23 275.07 17093.78 88888.00 2019-08-04 10:42:28.000 216 33860.22 275.06 17093.80 88888.00 2019-08-04 10:42:29.000 216 33860.22 275.03 17093.80 88888.00 2019-08-04 10:42:30.000 216 33860.25 275.03 17093.76 37931.53 2019-08-04 10:42:31.000 216 33860.27 275.03 17093.73 88888.00 2019-08-04 10:42:32.000 216 33860.32 275.00 17093.70 88888.00 2019-08-04 10:42:33.000 216 33860.32 275.06 17093.73 88888.00 2019-08-04 10:42:34.000 216 33860.32 275.09 17093.73 88888.00 2019-08-04 10:42:35.000 216 33860.33 275.08 17093.77 37931.60 2019-08-04 10:42:36.000 216 33860.37 275.03 17093.75 88888.00 2019-08-04 10:42:37.000 216 33860.36 275.04 17093.76 88888.00 2019-08-04 10:42:38.000 216 33860.34 275.04 17093.79 88888.00 2019-08-04 10:42:39.000 216 33860.34 275.04 17093.77 88888.00 2019-08-04 10:42:40.000 216 33860.37 275.00 17093.78 37931.61 2019-08-04 10:42:41.000 216 33860.40 275.00 17093.75 88888.00 2019-08-04 10:42:42.000 216 33860.43 275.05 17093.77 88888.00 2019-08-04 10:42:43.000 216 33860.42 275.06 17093.78 88888.00 2019-08-04 10:42:44.000 216 33860.44 275.06 17093.76 88888.00 2019-08-04 10:42:45.000 216 33860.40 275.03 17093.73 37931.58 2019-08-04 10:42:46.000 216 33860.41 275.03 17093.73 88888.00 2019-08-04 10:42:47.000 216 33860.44 275.01 17093.74 88888.00 2019-08-04 10:42:48.000 216 33860.40 275.02 17093.78 88888.00 2019-08-04 10:42:49.000 216 33860.40 275.00 17093.78 88888.00 2019-08-04 10:42:50.000 216 33860.44 275.01 17093.77 37931.62 2019-08-04 10:42:51.000 216 33860.41 275.01 17093.75 88888.00 2019-08-04 10:42:52.000 216 33860.40 274.99 17093.77 88888.00 2019-08-04 10:42:53.000 216 33860.44 274.98 17093.81 88888.00 2019-08-04 10:42:54.000 216 33860.43 274.99 17093.81 88888.00 2019-08-04 10:42:55.000 216 33860.40 275.02 17093.80 37931.54 2019-08-04 10:42:56.000 216 33860.40 275.03 17093.80 88888.00 2019-08-04 10:42:57.000 216 33860.38 275.03 17093.80 88888.00 2019-08-04 10:42:58.000 216 33860.39 275.03 17093.81 88888.00 2019-08-04 10:42:59.000 216 33860.39 275.01 17093.79 88888.00 2019-08-04 10:43:00.000 216 33860.39 274.99 17093.82 37931.61 2019-08-04 10:43:01.000 216 33860.41 274.98 17093.83 88888.00 2019-08-04 10:43:02.000 216 33860.45 274.97 17093.81 88888.00 2019-08-04 10:43:03.000 216 33860.42 274.98 17093.79 88888.00 2019-08-04 10:43:04.000 216 33860.36 274.95 17093.76 88888.00 2019-08-04 10:43:05.000 216 33860.34 274.94 17093.78 37931.54 2019-08-04 10:43:06.000 216 33860.33 275.00 17093.83 88888.00 2019-08-04 10:43:07.000 216 33860.32 275.00 17093.82 88888.00 2019-08-04 10:43:08.000 216 33860.31 275.00 17093.78 88888.00 2019-08-04 10:43:09.000 216 33860.34 275.03 17093.77 88888.00 2019-08-04 10:43:10.000 216 33860.34 275.03 17093.80 37931.54 2019-08-04 10:43:11.000 216 33860.34 275.02 17093.80 88888.00 2019-08-04 10:43:12.000 216 33860.36 275.00 17093.83 88888.00 2019-08-04 10:43:13.000 216 33860.37 275.00 17093.83 88888.00 2019-08-04 10:43:14.000 216 33860.37 275.03 17093.81 88888.00 2019-08-04 10:43:15.000 216 33860.39 275.02 17093.79 37931.54 2019-08-04 10:43:16.000 216 33860.32 275.02 17093.81 88888.00 2019-08-04 10:43:17.000 216 33860.36 275.01 17093.82 88888.00 2019-08-04 10:43:18.000 216 33860.35 275.03 17093.74 88888.00 2019-08-04 10:43:19.000 216 33860.34 275.00 17093.73 88888.00 2019-08-04 10:43:20.000 216 33860.39 274.99 17093.78 37931.64 2019-08-04 10:43:21.000 216 33860.39 274.99 17093.77 88888.00 2019-08-04 10:43:22.000 216 33860.41 274.95 17093.73 88888.00 2019-08-04 10:43:23.000 216 33860.43 274.94 17093.79 88888.00 2019-08-04 10:43:24.000 216 33860.40 274.94 17093.80 88888.00 2019-08-04 10:43:25.000 216 33860.40 274.96 17093.79 37931.58 2019-08-04 10:43:26.000 216 33860.38 274.97 17093.78 88888.00 2019-08-04 10:43:27.000 216 33860.36 274.97 17093.77 88888.00 2019-08-04 10:43:28.000 216 33860.36 274.96 17093.77 88888.00 2019-08-04 10:43:29.000 216 33860.39 274.95 17093.77 88888.00 2019-08-04 10:43:30.000 216 33860.39 274.94 17093.77 37931.61 2019-08-04 10:43:31.000 216 33860.42 274.94 17093.75 88888.00 2019-08-04 10:43:32.000 216 33860.40 274.96 17093.75 88888.00 2019-08-04 10:43:33.000 216 33860.42 274.92 17093.78 88888.00 2019-08-04 10:43:34.000 216 33860.43 274.91 17093.80 88888.00 2019-08-04 10:43:35.000 216 33860.44 274.92 17093.77 37931.58 2019-08-04 10:43:36.000 216 33860.41 274.91 17093.72 88888.00 2019-08-04 10:43:37.000 216 33860.47 274.92 17093.73 88888.00 2019-08-04 10:43:38.000 216 33860.47 274.91 17093.70 88888.00 2019-08-04 10:43:39.000 216 33860.46 274.91 17093.71 88888.00 2019-08-04 10:43:40.000 216 33860.46 274.94 17093.72 37931.54 2019-08-04 10:43:41.000 216 33860.51 274.93 17093.74 88888.00 2019-08-04 10:43:42.000 216 33860.48 274.91 17093.71 88888.00 2019-08-04 10:43:43.000 216 33860.50 274.90 17093.75 88888.00 2019-08-04 10:43:44.000 216 33860.52 274.93 17093.76 88888.00 2019-08-04 10:43:45.000 216 33860.49 274.92 17093.76 37931.64 2019-08-04 10:43:46.000 216 33860.49 274.90 17093.80 88888.00 2019-08-04 10:43:47.000 216 33860.48 274.89 17093.78 88888.00 2019-08-04 10:43:48.000 216 33860.46 274.85 17093.74 88888.00 2019-08-04 10:43:49.000 216 33860.46 274.87 17093.78 88888.00 2019-08-04 10:43:50.000 216 33860.48 274.91 17093.78 37931.54 2019-08-04 10:43:51.000 216 33860.50 274.94 17093.75 88888.00 2019-08-04 10:43:52.000 216 33860.54 274.88 17093.73 88888.00 2019-08-04 10:43:53.000 216 33860.51 274.91 17093.76 88888.00 2019-08-04 10:43:54.000 216 33860.48 274.94 17093.73 88888.00 2019-08-04 10:43:55.000 216 33860.49 274.93 17093.74 37931.65 2019-08-04 10:43:56.000 216 33860.50 274.93 17093.77 88888.00 2019-08-04 10:43:57.000 216 33860.49 274.89 17093.77 88888.00 2019-08-04 10:43:58.000 216 33860.47 274.87 17093.74 88888.00 2019-08-04 10:43:59.000 216 33860.51 274.93 17093.73 88888.00 2019-08-04 10:44:00.000 216 33860.53 274.93 17093.77 37931.61 2019-08-04 10:44:01.000 216 33860.54 274.92 17093.78 88888.00 2019-08-04 10:44:02.000 216 33860.55 274.93 17093.79 88888.00 2019-08-04 10:44:03.000 216 33860.57 274.91 17093.74 88888.00 2019-08-04 10:44:04.000 216 33860.58 274.92 17093.72 88888.00 2019-08-04 10:44:05.000 216 33860.57 274.91 17093.72 37931.71 2019-08-04 10:44:06.000 216 33860.60 274.92 17093.72 88888.00 2019-08-04 10:44:07.000 216 33860.59 274.92 17093.71 88888.00 2019-08-04 10:44:08.000 216 33860.55 274.92 17093.77 88888.00 2019-08-04 10:44:09.000 216 33860.56 274.94 17093.78 88888.00 2019-08-04 10:44:10.000 216 33860.57 274.98 17093.76 37931.71 2019-08-04 10:44:11.000 216 33860.60 274.95 17093.73 88888.00 2019-08-04 10:44:12.000 216 33860.61 274.94 17093.70 88888.00 2019-08-04 10:44:13.000 216 33860.63 274.91 17093.72 88888.00 2019-08-04 10:44:14.000 216 33860.61 274.95 17093.74 88888.00 2019-08-04 10:44:15.000 216 33860.61 274.96 17093.74 37931.71 2019-08-04 10:44:16.000 216 33860.61 274.95 17093.74 88888.00 2019-08-04 10:44:17.000 216 33860.62 274.92 17093.73 88888.00 2019-08-04 10:44:18.000 216 33860.64 274.91 17093.75 88888.00 2019-08-04 10:44:19.000 216 33860.65 274.91 17093.71 88888.00 2019-08-04 10:44:20.000 216 33860.63 274.91 17093.73 37931.76 2019-08-04 10:44:21.000 216 33860.65 274.91 17093.73 88888.00 2019-08-04 10:44:22.000 216 33860.66 274.90 17093.74 88888.00 2019-08-04 10:44:23.000 216 33860.65 274.92 17093.78 88888.00 2019-08-04 10:44:24.000 216 33860.66 274.92 17093.77 88888.00 2019-08-04 10:44:25.000 216 33860.64 274.86 17093.76 37931.78 2019-08-04 10:44:26.000 216 33860.64 274.88 17093.74 88888.00 2019-08-04 10:44:27.000 216 33860.64 274.87 17093.76 88888.00 2019-08-04 10:44:28.000 216 33860.63 274.85 17093.79 88888.00 2019-08-04 10:44:29.000 216 33860.64 274.85 17093.77 88888.00 2019-08-04 10:44:30.000 216 33860.65 274.89 17093.74 37931.71 2019-08-04 10:44:31.000 216 33860.67 274.88 17093.73 88888.00 2019-08-04 10:44:32.000 216 33860.65 274.87 17093.72 88888.00 2019-08-04 10:44:33.000 216 33860.64 274.88 17093.72 88888.00 2019-08-04 10:44:34.000 216 33860.64 274.86 17093.70 88888.00 2019-08-04 10:44:35.000 216 33860.67 274.91 17093.73 37931.74 2019-08-04 10:44:36.000 216 33860.71 274.87 17093.72 88888.00 2019-08-04 10:44:37.000 216 33860.70 274.82 17093.71 88888.00 2019-08-04 10:44:38.000 216 33860.67 274.83 17093.75 88888.00 2019-08-04 10:44:39.000 216 33860.64 274.87 17093.73 88888.00 2019-08-04 10:44:40.000 216 33860.62 274.83 17093.70 37931.76 2019-08-04 10:44:41.000 216 33860.61 274.82 17093.68 88888.00 2019-08-04 10:44:42.000 216 33860.65 274.85 17093.73 88888.00 2019-08-04 10:44:43.000 216 33860.65 274.87 17093.77 88888.00 2019-08-04 10:44:44.000 216 33860.64 274.91 17093.74 88888.00 2019-08-04 10:44:45.000 216 33860.65 274.89 17093.74 37931.74 2019-08-04 10:44:46.000 216 33860.67 274.89 17093.74 88888.00 2019-08-04 10:44:47.000 216 33860.68 274.91 17093.73 88888.00 2019-08-04 10:44:48.000 216 33860.70 274.85 17093.72 88888.00 2019-08-04 10:44:49.000 216 33860.67 274.84 17093.75 88888.00 2019-08-04 10:44:50.000 216 33860.64 274.85 17093.76 37931.72 2019-08-04 10:44:51.000 216 33860.67 274.90 17093.77 88888.00 2019-08-04 10:44:52.000 216 33860.64 274.90 17093.76 88888.00 2019-08-04 10:44:53.000 216 33860.63 274.90 17093.75 88888.00 2019-08-04 10:44:54.000 216 33860.65 274.93 17093.74 88888.00 2019-08-04 10:44:55.000 216 33860.64 274.93 17093.73 37931.72 2019-08-04 10:44:56.000 216 33860.59 274.86 17093.69 88888.00 2019-08-04 10:44:57.000 216 33860.61 274.83 17093.70 88888.00 2019-08-04 10:44:58.000 216 33860.64 274.85 17093.69 88888.00 2019-08-04 10:44:59.000 216 33860.65 274.89 17093.73 88888.00 2019-08-04 10:45:00.000 216 33860.66 274.89 17093.73 37931.81 2019-08-04 10:45:01.000 216 33860.66 274.89 17093.70 88888.00 2019-08-04 10:45:02.000 216 33860.61 274.87 17093.73 88888.00 2019-08-04 10:45:03.000 216 33860.61 274.85 17093.73 88888.00 2019-08-04 10:45:04.000 216 33860.64 274.84 17093.73 88888.00 2019-08-04 10:45:05.000 216 33860.63 274.86 17093.71 37931.76 2019-08-04 10:45:06.000 216 33860.63 274.89 17093.74 88888.00 2019-08-04 10:45:07.000 216 33860.66 274.88 17093.73 88888.00 2019-08-04 10:45:08.000 216 33860.68 274.87 17093.74 88888.00 2019-08-04 10:45:09.000 216 33860.66 274.89 17093.75 88888.00 2019-08-04 10:45:10.000 216 33860.65 274.87 17093.75 37931.86 2019-08-04 10:45:11.000 216 33860.66 274.89 17093.75 88888.00 2019-08-04 10:45:12.000 216 33860.71 274.85 17093.73 88888.00 2019-08-04 10:45:13.000 216 33860.71 274.84 17093.72 88888.00 2019-08-04 10:45:14.000 216 33860.68 274.85 17093.74 88888.00 2019-08-04 10:45:15.000 216 33860.69 274.90 17093.72 37931.79 2019-08-04 10:45:16.000 216 33860.68 274.90 17093.70 88888.00 2019-08-04 10:45:17.000 216 33860.66 274.85 17093.72 88888.00 2019-08-04 10:45:18.000 216 33860.64 274.84 17093.70 88888.00 2019-08-04 10:45:19.000 216 33860.63 274.83 17093.70 88888.00 2019-08-04 10:45:20.000 216 33860.63 274.84 17093.70 37931.76 2019-08-04 10:45:21.000 216 33860.60 274.83 17093.72 88888.00 2019-08-04 10:45:22.000 216 33860.63 274.77 17093.70 88888.00 2019-08-04 10:45:23.000 216 33860.65 274.72 17093.69 88888.00 2019-08-04 10:45:24.000 216 33860.67 274.71 17093.70 88888.00 2019-08-04 10:45:25.000 216 33860.67 274.70 17093.71 37931.79 2019-08-04 10:45:26.000 216 33860.66 274.77 17093.71 88888.00 2019-08-04 10:45:27.000 216 33860.65 274.78 17093.70 88888.00 2019-08-04 10:45:28.000 216 33860.63 274.79 17093.73 88888.00 2019-08-04 10:45:29.000 216 33860.64 274.81 17093.72 88888.00 2019-08-04 10:45:30.000 216 33860.64 274.78 17093.73 37931.85 2019-08-04 10:45:31.000 216 33860.63 274.74 17093.69 88888.00 2019-08-04 10:45:32.000 216 33860.62 274.73 17093.65 88888.00 2019-08-04 10:45:33.000 216 33860.62 274.74 17093.69 88888.00 2019-08-04 10:45:34.000 216 33860.67 274.74 17093.69 88888.00 2019-08-04 10:45:35.000 216 33860.66 274.73 17093.68 37931.74 2019-08-04 10:45:36.000 216 33860.69 274.71 17093.67 88888.00 2019-08-04 10:45:37.000 216 33860.68 274.71 17093.66 88888.00 2019-08-04 10:45:38.000 216 33860.66 274.73 17093.67 88888.00 2019-08-04 10:45:39.000 216 33860.67 274.74 17093.69 88888.00 2019-08-04 10:45:40.000 216 33860.68 274.71 17093.72 37931.86 2019-08-04 10:45:41.000 216 33860.65 274.68 17093.70 88888.00 2019-08-04 10:45:42.000 216 33860.66 274.66 17093.72 88888.00 2019-08-04 10:45:43.000 216 33860.68 274.65 17093.75 88888.00 2019-08-04 10:45:44.000 216 33860.70 274.66 17093.80 88888.00 2019-08-04 10:45:45.000 216 33860.69 274.61 17093.78 37931.83 2019-08-04 10:45:46.000 216 33860.66 274.59 17093.72 88888.00 2019-08-04 10:45:47.000 216 33860.63 274.60 17093.73 88888.00 2019-08-04 10:45:48.000 216 33860.60 274.57 17093.74 88888.00 2019-08-04 10:45:49.000 216 33860.61 274.59 17093.71 88888.00 2019-08-04 10:45:50.000 216 33860.61 274.60 17093.75 37931.86 2019-08-04 10:45:51.000 216 33860.63 274.61 17093.75 88888.00 2019-08-04 10:45:52.000 216 33860.65 274.63 17093.73 88888.00 2019-08-04 10:45:53.000 216 33860.62 274.64 17093.72 88888.00 2019-08-04 10:45:54.000 216 33860.66 274.62 17093.75 88888.00 2019-08-04 10:45:55.000 216 33860.67 274.63 17093.75 37931.85 2019-08-04 10:45:56.000 216 33860.71 274.61 17093.77 88888.00 2019-08-04 10:45:57.000 216 33860.73 274.61 17093.75 88888.00 2019-08-04 10:45:58.000 216 33860.75 274.58 17093.72 88888.00 2019-08-04 10:45:59.000 216 33860.77 274.57 17093.71 88888.00 2019-08-04 10:46:00.000 216 33860.77 274.57 17093.70 37931.81 2019-08-04 10:46:01.000 216 33860.76 274.56 17093.71 88888.00 2019-08-04 10:46:02.000 216 33860.77 274.59 17093.76 88888.00 2019-08-04 10:46:03.000 216 33860.75 274.61 17093.73 88888.00 2019-08-04 10:46:04.000 216 33860.75 274.63 17093.74 88888.00 2019-08-04 10:46:05.000 216 33860.76 274.56 17093.68 37931.89 2019-08-04 10:46:06.000 216 33860.77 274.51 17093.69 88888.00 2019-08-04 10:46:07.000 216 33860.76 274.51 17093.70 88888.00 2019-08-04 10:46:08.000 216 33860.75 274.55 17093.71 88888.00 2019-08-04 10:46:09.000 216 33860.77 274.57 17093.74 88888.00 2019-08-04 10:46:10.000 216 33860.75 274.57 17093.76 37931.90 2019-08-04 10:46:11.000 216 33860.77 274.54 17093.78 88888.00 2019-08-04 10:46:12.000 216 33860.77 274.50 17093.75 88888.00 2019-08-04 10:46:13.000 216 33860.77 274.52 17093.73 88888.00 2019-08-04 10:46:14.000 216 33860.81 274.52 17093.75 88888.00 2019-08-04 10:46:15.000 216 33860.81 274.52 17093.71 37931.86 2019-08-04 10:46:16.000 216 33860.78 274.52 17093.68 88888.00 2019-08-04 10:46:17.000 216 33860.82 274.49 17093.70 88888.00 2019-08-04 10:46:18.000 216 33860.82 274.48 17093.70 88888.00 2019-08-04 10:46:19.000 216 33860.81 274.46 17093.69 88888.00 2019-08-04 10:46:20.000 216 33860.80 274.46 17093.67 37931.96 2019-08-04 10:46:21.000 216 33860.76 274.46 17093.68 88888.00 2019-08-04 10:46:22.000 216 33860.76 274.43 17093.66 88888.00 2019-08-04 10:46:23.000 216 33860.76 274.38 17093.66 88888.00 2019-08-04 10:46:24.000 216 33860.75 274.39 17093.70 88888.00 2019-08-04 10:46:25.000 216 33860.76 274.37 17093.70 37931.94 2019-08-04 10:46:26.000 216 33860.75 274.35 17093.69 88888.00 2019-08-04 10:46:27.000 216 33860.76 274.35 17093.68 88888.00 2019-08-04 10:46:28.000 216 33860.73 274.36 17093.68 88888.00 2019-08-04 10:46:29.000 216 33860.71 274.32 17093.68 88888.00 2019-08-04 10:46:30.000 216 33860.70 274.34 17093.67 37931.92 2019-08-04 10:46:31.000 216 33860.73 274.36 17093.67 88888.00 2019-08-04 10:46:32.000 216 33860.76 274.38 17093.68 88888.00 2019-08-04 10:46:33.000 216 33860.77 274.33 17093.65 88888.00 2019-08-04 10:46:34.000 216 33860.76 274.33 17093.64 88888.00 2019-08-04 10:46:35.000 216 33860.74 274.34 17093.68 37931.88 2019-08-04 10:46:36.000 216 33860.72 274.34 17093.66 88888.00 2019-08-04 10:46:37.000 216 33860.71 274.31 17093.67 88888.00 2019-08-04 10:46:38.000 216 33860.71 274.32 17093.70 88888.00 2019-08-04 10:46:39.000 216 33860.76 274.35 17093.74 88888.00 2019-08-04 10:46:40.000 216 33860.77 274.34 17093.74 37931.92 2019-08-04 10:46:41.000 216 33860.77 274.35 17093.72 88888.00 2019-08-04 10:46:42.000 216 33860.76 274.30 17093.71 88888.00 2019-08-04 10:46:43.000 216 33860.74 274.28 17093.72 88888.00 2019-08-04 10:46:44.000 216 33860.72 274.30 17093.68 88888.00 2019-08-04 10:46:45.000 216 33860.75 274.30 17093.67 37931.83 2019-08-04 10:46:46.000 216 33860.75 274.29 17093.67 88888.00 2019-08-04 10:46:47.000 216 33860.76 274.29 17093.74 88888.00 2019-08-04 10:46:48.000 216 33860.73 274.31 17093.71 88888.00 2019-08-04 10:46:49.000 216 33860.71 274.31 17093.67 88888.00 2019-08-04 10:46:50.000 216 33860.70 274.29 17093.64 37931.93 2019-08-04 10:46:51.000 216 33860.68 274.25 17093.64 88888.00 2019-08-04 10:46:52.000 216 33860.70 274.30 17093.72 88888.00 2019-08-04 10:46:53.000 216 33860.75 274.33 17093.69 88888.00 2019-08-04 10:46:54.000 216 33860.76 274.31 17093.68 88888.00 2019-08-04 10:46:55.000 216 33860.76 274.30 17093.68 37931.82 2019-08-04 10:46:56.000 216 33860.74 274.31 17093.67 88888.00 2019-08-04 10:46:57.000 216 33860.76 274.28 17093.67 88888.00 2019-08-04 10:46:58.000 216 33860.74 274.27 17093.72 88888.00 2019-08-04 10:46:59.000 216 33860.73 274.29 17093.69 88888.00 2019-08-04 10:47:00.000 216 33860.73 274.28 17093.70 37931.83 2019-08-04 10:47:01.000 216 33860.73 274.27 17093.71 88888.00 2019-08-04 10:47:02.000 216 33860.68 274.28 17093.71 88888.00 2019-08-04 10:47:03.000 216 33860.65 274.31 17093.70 88888.00 2019-08-04 10:47:04.000 216 33860.69 274.31 17093.71 88888.00 2019-08-04 10:47:05.000 216 33860.69 274.29 17093.76 37931.81 2019-08-04 10:47:06.000 216 33860.68 274.28 17093.75 88888.00 2019-08-04 10:47:07.000 216 33860.69 274.28 17093.76 88888.00 2019-08-04 10:47:08.000 216 33860.72 274.25 17093.75 88888.00 2019-08-04 10:47:09.000 216 33860.73 274.25 17093.78 88888.00 2019-08-04 10:47:10.000 216 33860.70 274.26 17093.81 37931.79 2019-08-04 10:47:11.000 216 33860.71 274.29 17093.80 88888.00 2019-08-04 10:47:12.000 216 33860.68 274.27 17093.77 88888.00 2019-08-04 10:47:13.000 216 33860.67 274.25 17093.79 88888.00 2019-08-04 10:47:14.000 216 33860.64 274.23 17093.76 88888.00 2019-08-04 10:47:15.000 216 33860.67 274.25 17093.77 37931.81 2019-08-04 10:47:16.000 216 33860.69 274.26 17093.75 88888.00 2019-08-04 10:47:17.000 216 33860.69 274.26 17093.72 88888.00 2019-08-04 10:47:18.000 216 33860.68 274.22 17093.72 88888.00 2019-08-04 10:47:19.000 216 33860.69 274.22 17093.74 88888.00 2019-08-04 10:47:20.000 216 33860.68 274.23 17093.75 37931.79 2019-08-04 10:47:21.000 216 33860.65 274.21 17093.76 88888.00 2019-08-04 10:47:22.000 216 33860.63 274.21 17093.75 88888.00 2019-08-04 10:47:23.000 216 33860.59 274.26 17093.75 88888.00 2019-08-04 10:47:24.000 216 33860.58 274.29 17093.75 88888.00 2019-08-04 10:47:25.000 216 33860.60 274.27 17093.75 37931.69 2019-08-04 10:47:26.000 216 33860.61 274.21 17093.74 88888.00 2019-08-04 10:47:27.000 216 33860.58 274.18 17093.75 88888.00 2019-08-04 10:47:28.000 216 33860.53 274.20 17093.76 88888.00 2019-08-04 10:47:29.000 216 33860.54 274.22 17093.73 88888.00 2019-08-04 10:47:30.000 216 33860.57 274.20 17093.77 37931.68 2019-08-04 10:47:31.000 216 33860.56 274.19 17093.74 88888.00 2019-08-04 10:47:32.000 216 33860.55 274.20 17093.74 88888.00 2019-08-04 10:47:33.000 216 33860.53 274.19 17093.74 88888.00 2019-08-04 10:47:34.000 216 33860.51 274.14 17093.73 88888.00 2019-08-04 10:47:35.000 216 33860.50 274.15 17093.74 37931.79 2019-08-04 10:47:36.000 216 33860.53 274.18 17093.78 88888.00 2019-08-04 10:47:37.000 216 33860.52 274.21 17093.74 88888.00 2019-08-04 10:47:38.000 216 33860.52 274.19 17093.75 88888.00 2019-08-04 10:47:39.000 216 33860.52 274.16 17093.73 88888.00 2019-08-04 10:47:40.000 216 33860.49 274.15 17093.74 37931.67 2019-08-04 10:47:41.000 216 33860.46 274.17 17093.72 88888.00 2019-08-04 10:47:42.000 216 33860.48 274.16 17093.71 88888.00 2019-08-04 10:47:43.000 216 33860.50 274.15 17093.70 88888.00 2019-08-04 10:47:44.000 216 33860.49 274.13 17093.68 88888.00 2019-08-04 10:47:45.000 216 33860.48 274.12 17093.73 37931.69 2019-08-04 10:47:46.000 216 33860.47 274.18 17093.74 88888.00 2019-08-04 10:47:47.000 216 33860.48 274.13 17093.75 88888.00 2019-08-04 10:47:48.000 216 33860.50 274.10 17093.72 88888.00 2019-08-04 10:47:49.000 216 33860.50 274.13 17093.69 88888.00 2019-08-04 10:47:50.000 216 33860.52 274.15 17093.70 37931.69 2019-08-04 10:47:51.000 216 33860.53 274.09 17093.71 88888.00 2019-08-04 10:47:52.000 216 33860.52 274.09 17093.74 88888.00 2019-08-04 10:47:53.000 216 33860.50 274.13 17093.76 88888.00 2019-08-04 10:47:54.000 216 33860.51 274.12 17093.72 88888.00 2019-08-04 10:47:55.000 216 33860.52 274.10 17093.73 37931.62 2019-08-04 10:47:56.000 216 33860.53 274.14 17093.74 88888.00 2019-08-04 10:47:57.000 216 33860.50 274.11 17093.73 88888.00 2019-08-04 10:47:58.000 216 33860.47 274.11 17093.71 88888.00 2019-08-04 10:47:59.000 216 33860.45 274.09 17093.69 88888.00 2019-08-04 10:48:00.000 216 33860.42 274.10 17093.68 37931.67 2019-08-04 10:48:01.000 216 33860.46 274.07 17093.70 88888.00 2019-08-04 10:48:02.000 216 33860.47 274.05 17093.71 88888.00 2019-08-04 10:48:03.000 216 33860.47 274.05 17093.69 88888.00 2019-08-04 10:48:04.000 216 33860.47 274.02 17093.66 88888.00 2019-08-04 10:48:05.000 216 33860.45 274.01 17093.67 37931.65 2019-08-04 10:48:06.000 216 33860.44 274.00 17093.65 88888.00 2019-08-04 10:48:07.000 216 33860.43 274.02 17093.64 88888.00 2019-08-04 10:48:08.000 216 33860.42 274.09 17093.64 88888.00 2019-08-04 10:48:09.000 216 33860.44 274.10 17093.63 88888.00 2019-08-04 10:48:10.000 216 33860.45 274.08 17093.64 37931.62 2019-08-04 10:48:11.000 216 33860.42 274.08 17093.66 88888.00 2019-08-04 10:48:12.000 216 33860.41 274.03 17093.65 88888.00 2019-08-04 10:48:13.000 216 33860.41 273.99 17093.66 88888.00 2019-08-04 10:48:14.000 216 33860.42 274.05 17093.68 88888.00 2019-08-04 10:48:15.000 216 33860.43 274.08 17093.70 37931.61 2019-08-04 10:48:16.000 216 33860.48 274.10 17093.73 88888.00 2019-08-04 10:48:17.000 216 33860.46 274.09 17093.72 88888.00 2019-08-04 10:48:18.000 216 33860.42 274.07 17093.69 88888.00 2019-08-04 10:48:19.000 216 33860.45 274.03 17093.69 88888.00 2019-08-04 10:48:20.000 216 33860.46 274.05 17093.73 37931.56 2019-08-04 10:48:21.000 216 33860.41 274.09 17093.75 88888.00 2019-08-04 10:48:22.000 216 33860.38 274.09 17093.73 88888.00 2019-08-04 10:48:23.000 216 33860.36 274.08 17093.75 88888.00 2019-08-04 10:48:24.000 216 33860.39 274.09 17093.78 88888.00 2019-08-04 10:48:25.000 216 33860.36 274.08 17093.73 37931.54 2019-08-04 10:48:26.000 216 33860.36 274.04 17093.73 88888.00 2019-08-04 10:48:27.000 216 33860.36 274.02 17093.72 88888.00 2019-08-04 10:48:28.000 216 33860.36 274.04 17093.76 88888.00 2019-08-04 10:48:29.000 216 33860.38 274.08 17093.72 88888.00 2019-08-04 10:48:30.000 216 33860.40 274.02 17093.71 37931.53 2019-08-04 10:48:31.000 216 33860.40 273.97 17093.72 88888.00 2019-08-04 10:48:32.000 216 33860.40 273.97 17093.71 88888.00 2019-08-04 10:48:33.000 216 33860.41 273.96 17093.70 88888.00 2019-08-04 10:48:34.000 216 33860.42 273.98 17093.71 88888.00 2019-08-04 10:48:35.000 216 33860.41 273.98 17093.73 37931.61 2019-08-04 10:48:36.000 216 33860.43 274.05 17093.72 88888.00 2019-08-04 10:48:37.000 216 33860.48 274.05 17093.72 88888.00 2019-08-04 10:48:38.000 216 33860.49 274.01 17093.75 88888.00 2019-08-04 10:48:39.000 216 33860.47 273.98 17093.75 88888.00 2019-08-04 10:48:40.000 216 33860.47 273.99 17093.72 37931.57 2019-08-04 10:48:41.000 216 33860.50 273.98 17093.70 88888.00 2019-08-04 10:48:42.000 216 33860.45 273.95 17093.69 88888.00 2019-08-04 10:48:43.000 216 33860.49 273.93 17093.67 88888.00 2019-08-04 10:48:44.000 216 33860.50 273.91 17093.68 88888.00 2019-08-04 10:48:45.000 216 33860.51 273.94 17093.67 37931.67 2019-08-04 10:48:46.000 216 33860.51 273.96 17093.70 88888.00 2019-08-04 10:48:47.000 216 33860.46 273.97 17093.69 88888.00 2019-08-04 10:48:48.000 216 33860.48 273.93 17093.71 88888.00 2019-08-04 10:48:49.000 216 33860.48 273.90 17093.72 88888.00 2019-08-04 10:48:50.000 216 33860.49 273.89 17093.71 37931.60 2019-08-04 10:48:51.000 216 33860.53 273.88 17093.70 88888.00 2019-08-04 10:48:52.000 216 33860.55 273.93 17093.68 88888.00 2019-08-04 10:48:53.000 216 33860.56 273.93 17093.68 88888.00 2019-08-04 10:48:54.000 216 33860.56 273.95 17093.72 88888.00 2019-08-04 10:48:55.000 216 33860.59 273.94 17093.73 37931.71 2019-08-04 10:48:56.000 216 33860.56 273.94 17093.67 88888.00 2019-08-04 10:48:57.000 216 33860.56 273.96 17093.67 88888.00 2019-08-04 10:48:58.000 216 33860.57 273.95 17093.67 88888.00 2019-08-04 10:48:59.000 216 33860.56 273.94 17093.66 88888.00 2019-08-04 10:49:00.000 216 33860.55 273.92 17093.64 37931.65 2019-08-04 10:49:01.000 216 33860.56 273.88 17093.66 88888.00 2019-08-04 10:49:02.000 216 33860.56 273.90 17093.62 88888.00 2019-08-04 10:49:03.000 216 33860.57 273.90 17093.64 88888.00 2019-08-04 10:49:04.000 216 33860.56 273.90 17093.65 88888.00 2019-08-04 10:49:05.000 216 33860.58 273.88 17093.64 37931.72 2019-08-04 10:49:06.000 216 33860.55 273.86 17093.64 88888.00 2019-08-04 10:49:07.000 216 33860.58 273.85 17093.66 88888.00 2019-08-04 10:49:08.000 216 33860.58 273.82 17093.63 88888.00 2019-08-04 10:49:09.000 216 33860.60 273.79 17093.66 88888.00 2019-08-04 10:49:10.000 216 33860.62 273.83 17093.67 37931.72 2019-08-04 10:49:11.000 216 33860.62 273.80 17093.66 88888.00 2019-08-04 10:49:12.000 216 33860.61 273.79 17093.66 88888.00 2019-08-04 10:49:13.000 216 33860.62 273.80 17093.68 88888.00 2019-08-04 10:49:14.000 216 33860.64 273.80 17093.72 88888.00 2019-08-04 10:49:15.000 216 33860.67 273.80 17093.73 37931.82 2019-08-04 10:49:16.000 216 33860.66 273.83 17093.74 88888.00 2019-08-04 10:49:17.000 216 33860.68 273.83 17093.78 88888.00 2019-08-04 10:49:18.000 216 33860.68 273.83 17093.77 88888.00 2019-08-04 10:49:19.000 216 33860.69 273.84 17093.77 88888.00 2019-08-04 10:49:20.000 216 33860.65 273.86 17093.76 37931.78 2019-08-04 10:49:21.000 216 33860.69 273.83 17093.75 88888.00 2019-08-04 10:49:22.000 216 33860.66 273.80 17093.71 88888.00 2019-08-04 10:49:23.000 216 33860.65 273.81 17093.71 88888.00 2019-08-04 10:49:24.000 216 33860.66 273.84 17093.71 88888.00 2019-08-04 10:49:25.000 216 33860.66 273.83 17093.74 37931.81 2019-08-04 10:49:26.000 216 33860.64 273.82 17093.70 88888.00 2019-08-04 10:49:27.000 216 33860.62 273.88 17093.70 88888.00 2019-08-04 10:49:28.000 216 33860.63 273.88 17093.71 88888.00 2019-08-04 10:49:29.000 216 33860.70 273.88 17093.68 88888.00 2019-08-04 10:49:30.000 216 33860.65 273.87 17093.68 37931.76 2019-08-04 10:49:31.000 216 33860.64 273.84 17093.70 88888.00 2019-08-04 10:49:32.000 216 33860.64 273.85 17093.74 88888.00 2019-08-04 10:49:33.000 216 33860.63 273.88 17093.71 88888.00 2019-08-04 10:49:34.000 216 33860.63 273.85 17093.69 88888.00 2019-08-04 10:49:35.000 216 33860.62 273.86 17093.67 37931.68 2019-08-04 10:49:36.000 216 33860.59 273.85 17093.65 88888.00 2019-08-04 10:49:37.000 216 33860.59 273.85 17093.61 88888.00 2019-08-04 10:49:38.000 216 33860.59 273.83 17093.64 88888.00 2019-08-04 10:49:39.000 216 33860.59 273.83 17093.63 88888.00 2019-08-04 10:49:40.000 216 33860.56 273.83 17093.61 37931.69 2019-08-04 10:49:41.000 216 33860.53 273.83 17093.60 88888.00 2019-08-04 10:49:42.000 216 33860.55 273.86 17093.64 88888.00 2019-08-04 10:49:43.000 216 33860.56 273.86 17093.65 88888.00 2019-08-04 10:49:44.000 216 33860.59 273.83 17093.61 88888.00 2019-08-04 10:49:45.000 216 33860.58 273.80 17093.58 37931.76 2019-08-04 10:49:46.000 216 33860.54 273.82 17093.59 88888.00 2019-08-04 10:49:47.000 216 33860.56 273.87 17093.53 88888.00 2019-08-04 10:49:48.000 216 33860.59 273.82 17093.57 88888.00 2019-08-04 10:49:49.000 216 33860.60 273.82 17093.64 88888.00 2019-08-04 10:49:50.000 216 33860.65 273.82 17093.65 37931.79 2019-08-04 10:49:51.000 216 33860.69 273.83 17093.64 88888.00 2019-08-04 10:49:52.000 216 33860.71 273.85 17093.63 88888.00 2019-08-04 10:49:53.000 216 33860.69 273.87 17093.66 88888.00 2019-08-04 10:49:54.000 216 33860.71 273.84 17093.68 88888.00 2019-08-04 10:49:55.000 216 33860.73 273.84 17093.69 37931.72 2019-08-04 10:49:56.000 216 33860.71 273.84 17093.66 88888.00 2019-08-04 10:49:57.000 216 33860.72 273.83 17093.62 88888.00 2019-08-04 10:49:58.000 216 33860.70 273.83 17093.62 88888.00 2019-08-04 10:49:59.000 216 33860.65 273.83 17093.64 88888.00 2019-08-04 10:50:00.000 216 33860.65 273.78 17093.61 37931.68 2019-08-04 10:50:01.000 216 33860.67 273.75 17093.57 88888.00 2019-08-04 10:50:02.000 216 33860.74 273.78 17093.59 88888.00 2019-08-04 10:50:03.000 216 33860.74 273.76 17093.59 88888.00 2019-08-04 10:50:04.000 216 33860.74 273.74 17093.59 88888.00 2019-08-04 10:50:05.000 216 33860.73 273.74 17093.57 37931.79 2019-08-04 10:50:06.000 216 33860.73 273.77 17093.58 88888.00 2019-08-04 10:50:07.000 216 33860.71 273.80 17093.63 88888.00 2019-08-04 10:50:08.000 216 33860.72 273.81 17093.61 88888.00 2019-08-04 10:50:09.000 216 33860.74 273.80 17093.58 88888.00 2019-08-04 10:50:10.000 216 33860.73 273.77 17093.60 37931.79 2019-08-04 10:50:11.000 216 33860.75 273.82 17093.61 88888.00 2019-08-04 10:50:12.000 216 33860.74 273.84 17093.66 88888.00 2019-08-04 10:50:13.000 216 33860.72 273.80 17093.67 88888.00 2019-08-04 10:50:14.000 216 33860.68 273.78 17093.68 88888.00 2019-08-04 10:50:15.000 216 33860.66 273.80 17093.65 37931.81 2019-08-04 10:50:16.000 216 33860.68 273.83 17093.59 88888.00 2019-08-04 10:50:17.000 216 33860.69 273.82 17093.55 88888.00 2019-08-04 10:50:18.000 216 33860.69 273.79 17093.55 88888.00 2019-08-04 10:50:19.000 216 33860.70 273.80 17093.57 88888.00 2019-08-04 10:50:20.000 216 33860.70 273.78 17093.62 37931.76 2019-08-04 10:50:21.000 216 33860.69 273.80 17093.60 88888.00 2019-08-04 10:50:22.000 216 33860.70 273.80 17093.57 88888.00 2019-08-04 10:50:23.000 216 33860.69 273.82 17093.58 88888.00 2019-08-04 10:50:24.000 216 33860.67 273.80 17093.57 88888.00 2019-08-04 10:50:25.000 216 33860.69 273.77 17093.55 37931.78 2019-08-04 10:50:26.000 216 33860.70 273.79 17093.56 88888.00 2019-08-04 10:50:27.000 216 33860.70 273.81 17093.58 88888.00 2019-08-04 10:50:28.000 216 33860.64 273.80 17093.56 88888.00 2019-08-04 10:50:29.000 216 33860.65 273.79 17093.55 88888.00 2019-08-04 10:50:30.000 216 33860.70 273.81 17093.52 37931.79 2019-08-04 10:50:31.000 216 33860.72 273.80 17093.55 88888.00 2019-08-04 10:50:32.000 216 33860.72 273.79 17093.55 88888.00 2019-08-04 10:50:33.000 216 33860.75 273.79 17093.58 88888.00 2019-08-04 10:50:34.000 216 33860.77 273.77 17093.58 88888.00 2019-08-04 10:50:35.000 216 33860.78 273.76 17093.60 37931.83 2019-08-04 10:50:36.000 216 33860.78 273.78 17093.59 88888.00 2019-08-04 10:50:37.000 216 33860.80 273.74 17093.58 88888.00 2019-08-04 10:50:38.000 216 33860.81 273.74 17093.57 88888.00 2019-08-04 10:50:39.000 216 33860.82 273.77 17093.58 88888.00 2019-08-04 10:50:40.000 216 33860.85 273.76 17093.60 37931.94 2019-08-04 10:50:41.000 216 33860.84 273.78 17093.61 88888.00 2019-08-04 10:50:42.000 216 33860.85 273.80 17093.58 88888.00 2019-08-04 10:50:43.000 216 33860.86 273.78 17093.58 88888.00 2019-08-04 10:50:44.000 216 33860.90 273.79 17093.60 88888.00 2019-08-04 10:50:45.000 216 33860.92 273.79 17093.62 37931.89 2019-08-04 10:50:46.000 216 33860.88 273.76 17093.63 88888.00 2019-08-04 10:50:47.000 216 33860.89 273.76 17093.59 88888.00 2019-08-04 10:50:48.000 216 33860.89 273.73 17093.59 88888.00 2019-08-04 10:50:49.000 216 33860.90 273.76 17093.58 88888.00 2019-08-04 10:50:50.000 216 33860.93 273.77 17093.60 37931.96 2019-08-04 10:50:51.000 216 33860.93 273.72 17093.61 88888.00 2019-08-04 10:50:52.000 216 33860.95 273.73 17093.61 88888.00 2019-08-04 10:50:53.000 216 33860.95 273.74 17093.65 88888.00 2019-08-04 10:50:54.000 216 33860.98 273.74 17093.66 88888.00 2019-08-04 10:50:55.000 216 33860.95 273.71 17093.63 37932.08 2019-08-04 10:50:56.000 216 33860.93 273.71 17093.64 88888.00 2019-08-04 10:50:57.000 216 33860.93 273.69 17093.63 88888.00 2019-08-04 10:50:58.000 216 33860.94 273.70 17093.64 88888.00 2019-08-04 10:50:59.000 216 33860.94 273.71 17093.63 88888.00 2019-08-04 10:51:00.000 216 33860.96 273.76 17093.63 37932.08 2019-08-04 10:51:01.000 216 33861.00 273.74 17093.68 88888.00 2019-08-04 10:51:02.000 216 33860.98 273.76 17093.66 88888.00 2019-08-04 10:51:03.000 216 33860.97 273.76 17093.63 88888.00 2019-08-04 10:51:04.000 216 33860.98 273.75 17093.61 88888.00 2019-08-04 10:51:05.000 216 33860.99 273.76 17093.60 37932.08 2019-08-04 10:51:06.000 216 33861.00 273.78 17093.59 88888.00 2019-08-04 10:51:07.000 216 33861.00 273.79 17093.57 88888.00 2019-08-04 10:51:08.000 216 33861.01 273.73 17093.60 88888.00 2019-08-04 10:51:09.000 216 33861.01 273.74 17093.63 88888.00 2019-08-04 10:51:10.000 216 33860.99 273.77 17093.59 37932.08 2019-08-04 10:51:11.000 216 33860.98 273.80 17093.63 88888.00 2019-08-04 10:51:12.000 216 33860.99 273.78 17093.65 88888.00 2019-08-04 10:51:13.000 216 33860.95 273.74 17093.64 88888.00 2019-08-04 10:51:14.000 216 33860.93 273.76 17093.61 88888.00 2019-08-04 10:51:15.000 216 33860.99 273.77 17093.62 37932.04 2019-08-04 10:51:16.000 216 33860.99 273.75 17093.62 88888.00 2019-08-04 10:51:17.000 216 33860.97 273.70 17093.63 88888.00 2019-08-04 10:51:18.000 216 33860.96 273.69 17093.60 88888.00 2019-08-04 10:51:19.000 216 33860.97 273.76 17093.57 88888.00 2019-08-04 10:51:20.000 216 33860.95 273.80 17093.55 37931.96 2019-08-04 10:51:21.000 216 33860.95 273.80 17093.58 88888.00 2019-08-04 10:51:22.000 216 33860.92 273.74 17093.61 88888.00 2019-08-04 10:51:23.000 216 33860.89 273.73 17093.60 88888.00 2019-08-04 10:51:24.000 216 33860.90 273.76 17093.56 88888.00 2019-08-04 10:51:25.000 216 33860.92 273.74 17093.56 37932.01 2019-08-04 10:51:26.000 216 33860.92 273.74 17093.58 88888.00 2019-08-04 10:51:27.000 216 33860.94 273.77 17093.60 88888.00 2019-08-04 10:51:28.000 216 33860.98 273.81 17093.63 88888.00 2019-08-04 10:51:29.000 216 33860.98 273.82 17093.61 88888.00 2019-08-04 10:51:30.000 216 33860.99 273.79 17093.58 37931.90 2019-08-04 10:51:31.000 216 33860.96 273.74 17093.58 88888.00 2019-08-04 10:51:32.000 216 33860.96 273.70 17093.63 88888.00 2019-08-04 10:51:33.000 216 33861.00 273.72 17093.62 88888.00 2019-08-04 10:51:34.000 216 33861.02 273.73 17093.61 88888.00 2019-08-04 10:51:35.000 216 33861.05 273.70 17093.60 37932.04 2019-08-04 10:51:36.000 216 33861.09 273.69 17093.59 88888.00 2019-08-04 10:51:37.000 216 33861.06 273.66 17093.59 88888.00 2019-08-04 10:51:38.000 216 33861.02 273.67 17093.59 88888.00 2019-08-04 10:51:39.000 216 33861.01 273.67 17093.59 88888.00 2019-08-04 10:51:40.000 216 33861.01 273.68 17093.61 37932.01 2019-08-04 10:51:41.000 216 33861.00 273.67 17093.60 88888.00 2019-08-04 10:51:42.000 216 33861.04 273.61 17093.61 88888.00 2019-08-04 10:51:43.000 216 33861.06 273.62 17093.63 88888.00 2019-08-04 10:51:44.000 216 33861.07 273.63 17093.62 88888.00 2019-08-04 10:51:45.000 216 33861.07 273.65 17093.60 37932.04 2019-08-04 10:51:46.000 216 33861.07 273.71 17093.61 88888.00 2019-08-04 10:51:47.000 216 33861.10 273.71 17093.60 88888.00 2019-08-04 10:51:48.000 216 33861.10 273.65 17093.58 88888.00 2019-08-04 10:51:49.000 216 33861.12 273.66 17093.55 88888.00 2019-08-04 10:51:50.000 216 33861.11 273.69 17093.53 37932.12 2019-08-04 10:51:51.000 216 33861.08 273.64 17093.54 88888.00 2019-08-04 10:51:52.000 216 33861.09 273.61 17093.57 88888.00 2019-08-04 10:51:53.000 216 33861.13 273.62 17093.58 88888.00 2019-08-04 10:51:54.000 216 33861.13 273.66 17093.61 88888.00 2019-08-04 10:51:55.000 216 33861.18 273.64 17093.60 37932.14 2019-08-04 10:51:56.000 216 33861.19 273.59 17093.61 88888.00 2019-08-04 10:51:57.000 216 33861.16 273.56 17093.60 88888.00 2019-08-04 10:51:58.000 216 33861.14 273.59 17093.55 88888.00 2019-08-04 10:51:59.000 216 33861.16 273.60 17093.57 88888.00 2019-08-04 10:52:00.000 216 33861.17 273.57 17093.60 37932.22 2019-08-04 10:52:01.000 216 33861.16 273.58 17093.58 88888.00 2019-08-04 10:52:02.000 216 33861.18 273.53 17093.56 88888.00 2019-08-04 10:52:03.000 216 33861.14 273.56 17093.54 88888.00 2019-08-04 10:52:04.000 216 33861.11 273.60 17093.54 88888.00 2019-08-04 10:52:05.000 216 33861.13 273.60 17093.57 37932.17 2019-08-04 10:52:06.000 216 33861.12 273.60 17093.54 88888.00 2019-08-04 10:52:07.000 216 33861.13 273.58 17093.55 88888.00 2019-08-04 10:52:08.000 216 33861.13 273.59 17093.53 88888.00 2019-08-04 10:52:09.000 216 33861.13 273.61 17093.57 88888.00 2019-08-04 10:52:10.000 216 33861.15 273.60 17093.58 37932.11 2019-08-04 10:52:11.000 216 33861.09 273.61 17093.58 88888.00 2019-08-04 10:52:12.000 216 33861.10 273.61 17093.59 88888.00 2019-08-04 10:52:13.000 216 33861.12 273.57 17093.59 88888.00 2019-08-04 10:52:14.000 216 33861.08 273.60 17093.59 88888.00 2019-08-04 10:52:15.000 216 33861.07 273.65 17093.59 37932.06 2019-08-04 10:52:16.000 216 33861.07 273.64 17093.60 88888.00 2019-08-04 10:52:17.000 216 33861.09 273.68 17093.56 88888.00 2019-08-04 10:52:18.000 216 33861.04 273.70 17093.60 88888.00 2019-08-04 10:52:19.000 216 33861.06 273.67 17093.60 88888.00 2019-08-04 10:52:20.000 216 33861.11 273.64 17093.65 37932.08 2019-08-04 10:52:21.000 216 33861.07 273.63 17093.68 88888.00 2019-08-04 10:52:22.000 216 33861.07 273.58 17093.62 88888.00 2019-08-04 10:52:23.000 216 33861.04 273.55 17093.62 88888.00 2019-08-04 10:52:24.000 216 33861.06 273.51 17093.55 88888.00 2019-08-04 10:52:25.000 216 33861.11 273.53 17093.55 37932.08 2019-08-04 10:52:26.000 216 33861.12 273.55 17093.59 88888.00 2019-08-04 10:52:27.000 216 33861.12 273.53 17093.57 88888.00 2019-08-04 10:52:28.000 216 33861.14 273.56 17093.56 88888.00 2019-08-04 10:52:29.000 216 33861.16 273.56 17093.57 88888.00 2019-08-04 10:52:30.000 216 33861.18 273.54 17093.59 37932.03 2019-08-04 10:52:31.000 216 33861.17 273.52 17093.57 88888.00 2019-08-04 10:52:32.000 216 33861.19 273.51 17093.53 88888.00 2019-08-04 10:52:33.000 216 33861.21 273.50 17093.52 88888.00 2019-08-04 10:52:34.000 216 33861.20 273.50 17093.48 88888.00 2019-08-04 10:52:35.000 216 33861.22 273.54 17093.51 37932.11 2019-08-04 10:52:36.000 216 33861.28 273.55 17093.50 88888.00 2019-08-04 10:52:37.000 216 33861.29 273.53 17093.53 88888.00 2019-08-04 10:52:38.000 216 33861.32 273.52 17093.55 88888.00 2019-08-04 10:52:39.000 216 33861.31 273.53 17093.55 88888.00 2019-08-04 10:52:40.000 216 33861.34 273.54 17093.51 37932.24 2019-08-04 10:52:41.000 216 33861.35 273.50 17093.53 88888.00 2019-08-04 10:52:42.000 216 33861.34 273.49 17093.54 88888.00 2019-08-04 10:52:43.000 216 33861.35 273.48 17093.51 88888.00 2019-08-04 10:52:44.000 216 33861.38 273.50 17093.51 88888.00 2019-08-04 10:52:45.000 216 33861.39 273.50 17093.55 37932.26 2019-08-04 10:52:46.000 216 33861.40 273.45 17093.56 88888.00 2019-08-04 10:52:47.000 216 33861.40 273.47 17093.56 88888.00 2019-08-04 10:52:48.000 216 33861.36 273.48 17093.50 88888.00 2019-08-04 10:52:49.000 216 33861.38 273.46 17093.52 88888.00 2019-08-04 10:52:50.000 216 33861.36 273.44 17093.51 37932.35 2019-08-04 10:52:51.000 216 33861.38 273.44 17093.50 88888.00 2019-08-04 10:52:52.000 216 33861.39 273.42 17093.50 88888.00 2019-08-04 10:52:53.000 216 33861.38 273.43 17093.50 88888.00 2019-08-04 10:52:54.000 216 33861.39 273.44 17093.48 88888.00 2019-08-04 10:52:55.000 216 33861.42 273.46 17093.48 37932.36 2019-08-04 10:52:56.000 216 33861.45 273.47 17093.46 88888.00 2019-08-04 10:52:57.000 216 33861.49 273.47 17093.48 88888.00 2019-08-04 10:52:58.000 216 33861.50 273.41 17093.47 88888.00 2019-08-04 10:52:59.000 216 33861.49 273.43 17093.49 88888.00 2019-08-04 10:53:00.000 216 33861.51 273.44 17093.52 37932.36 2019-08-04 10:53:01.000 216 33861.51 273.47 17093.55 88888.00 2019-08-04 10:53:02.000 216 33861.52 273.44 17093.57 88888.00 2019-08-04 10:53:03.000 216 33861.56 273.46 17093.58 88888.00 2019-08-04 10:53:04.000 216 33861.55 273.45 17093.58 88888.00 2019-08-04 10:53:05.000 216 33861.55 273.44 17093.53 37932.42 2019-08-04 10:53:06.000 216 33861.51 273.46 17093.54 88888.00 2019-08-04 10:53:07.000 216 33861.48 273.45 17093.51 88888.00 2019-08-04 10:53:08.000 216 33861.49 273.41 17093.48 88888.00 2019-08-04 10:53:09.000 216 33861.49 273.40 17093.50 88888.00 2019-08-04 10:53:10.000 216 33861.49 273.40 17093.54 37932.29 2019-08-04 10:53:11.000 216 33861.49 273.41 17093.49 88888.00 2019-08-04 10:53:12.000 216 33861.49 273.39 17093.48 88888.00 2019-08-04 10:53:13.000 216 33861.51 273.40 17093.49 88888.00 2019-08-04 10:53:14.000 216 33861.52 273.41 17093.49 88888.00 2019-08-04 10:53:15.000 216 33861.51 273.43 17093.54 37932.40 2019-08-04 10:53:16.000 216 33861.49 273.42 17093.52 88888.00 2019-08-04 10:53:17.000 216 33861.51 273.41 17093.56 88888.00 2019-08-04 10:53:18.000 216 33861.53 273.44 17093.55 88888.00 2019-08-04 10:53:19.000 216 33861.53 273.47 17093.54 88888.00 2019-08-04 10:53:20.000 216 33861.48 273.42 17093.51 37932.36 2019-08-04 10:53:21.000 216 33861.47 273.43 17093.51 88888.00 2019-08-04 10:53:22.000 216 33861.43 273.44 17093.51 88888.00 2019-08-04 10:53:23.000 216 33861.38 273.44 17093.51 88888.00 2019-08-04 10:53:24.000 216 33861.38 273.44 17093.51 88888.00 2019-08-04 10:53:25.000 216 33861.42 273.45 17093.57 37932.35 2019-08-04 10:53:26.000 216 33861.41 273.44 17093.59 88888.00 2019-08-04 10:53:27.000 216 33861.39 273.42 17093.57 88888.00 2019-08-04 10:53:28.000 216 33861.38 273.44 17093.59 88888.00 2019-08-04 10:53:29.000 216 33861.39 273.43 17093.58 88888.00 2019-08-04 10:53:30.000 216 33861.43 273.42 17093.55 37932.29 2019-08-04 10:53:31.000 216 33861.43 273.45 17093.56 88888.00 2019-08-04 10:53:32.000 216 33861.41 273.43 17093.55 88888.00 2019-08-04 10:53:33.000 216 33861.39 273.46 17093.56 88888.00 2019-08-04 10:53:34.000 216 33861.39 273.44 17093.53 88888.00 2019-08-04 10:53:35.000 216 33861.37 273.45 17093.54 37932.29 2019-08-04 10:53:36.000 216 33861.38 273.43 17093.51 88888.00 2019-08-04 10:53:37.000 216 33861.36 273.45 17093.51 88888.00 2019-08-04 10:53:38.000 216 33861.33 273.43 17093.52 88888.00 2019-08-04 10:53:39.000 216 33861.35 273.42 17093.56 88888.00 2019-08-04 10:53:40.000 216 33861.31 273.39 17093.59 37932.36 2019-08-04 10:53:41.000 216 33861.30 273.40 17093.56 88888.00 2019-08-04 10:53:42.000 216 33861.27 273.39 17093.56 88888.00 2019-08-04 10:53:43.000 216 33861.29 273.41 17093.55 88888.00 2019-08-04 10:53:44.000 216 33861.30 273.38 17093.54 88888.00 2019-08-04 10:53:45.000 216 33861.27 273.34 17093.55 37932.26 2019-08-04 10:53:46.000 216 33861.25 273.34 17093.55 88888.00 2019-08-04 10:53:47.000 216 33861.25 273.38 17093.53 88888.00 2019-08-04 10:53:48.000 216 33861.25 273.39 17093.57 88888.00 2019-08-04 10:53:49.000 216 33861.26 273.41 17093.58 88888.00 2019-08-04 10:53:50.000 216 33861.28 273.41 17093.53 37932.26 2019-08-04 10:53:51.000 216 33861.34 273.42 17093.55 88888.00 2019-08-04 10:53:52.000 216 33861.31 273.40 17093.53 88888.00 2019-08-04 10:53:53.000 216 33861.31 273.42 17093.50 88888.00 2019-08-04 10:53:54.000 216 33861.30 273.39 17093.50 88888.00 2019-08-04 10:53:55.000 216 33861.28 273.33 17093.48 37932.25 2019-08-04 10:53:56.000 216 33861.27 273.35 17093.47 88888.00 2019-08-04 10:53:57.000 216 33861.29 273.36 17093.48 88888.00 2019-08-04 10:53:58.000 216 33861.27 273.30 17093.49 88888.00 2019-08-04 10:53:59.000 216 33861.30 273.27 17093.50 88888.00 2019-08-04 10:54:00.000 216 33861.27 273.31 17093.43 37932.19 2019-08-04 10:54:01.000 216 33861.29 273.29 17093.42 88888.00 2019-08-04 10:54:02.000 216 33861.33 273.29 17093.40 88888.00 2019-08-04 10:54:03.000 216 33861.33 273.27 17093.42 88888.00 2019-08-04 10:54:04.000 216 33861.34 273.25 17093.46 88888.00 2019-08-04 10:54:05.000 216 33861.35 273.23 17093.47 37932.26 2019-08-04 10:54:06.000 216 33861.37 273.20 17093.44 88888.00 2019-08-04 10:54:07.000 216 33861.35 273.22 17093.47 88888.00 2019-08-04 10:54:08.000 216 33861.36 273.20 17093.46 88888.00 2019-08-04 10:54:09.000 216 33861.38 273.18 17093.48 88888.00 2019-08-04 10:54:10.000 216 33861.36 273.17 17093.47 37932.24 2019-08-04 10:54:11.000 216 33861.35 273.20 17093.50 88888.00 2019-08-04 10:54:12.000 216 33861.41 273.20 17093.47 88888.00 2019-08-04 10:54:13.000 216 33861.42 273.18 17093.46 88888.00 2019-08-04 10:54:14.000 216 33861.43 273.18 17093.46 88888.00 2019-08-04 10:54:15.000 216 33861.40 273.15 17093.51 37932.29 2019-08-04 10:54:16.000 216 33861.44 273.12 17093.48 88888.00 2019-08-04 10:54:17.000 216 33861.43 273.09 17093.45 88888.00 2019-08-04 10:54:18.000 216 33861.41 273.16 17093.42 88888.00 2019-08-04 10:54:19.000 216 33861.39 273.15 17093.45 88888.00 2019-08-04 10:54:20.000 216 33861.38 273.08 17093.44 37932.33 2019-08-04 10:54:21.000 216 33861.43 273.13 17093.46 88888.00 2019-08-04 10:54:22.000 216 33861.41 273.12 17093.52 88888.00 2019-08-04 10:54:23.000 216 33861.36 273.08 17093.52 88888.00 2019-08-04 10:54:24.000 216 33861.37 273.08 17093.53 88888.00 2019-08-04 10:54:25.000 216 33861.37 273.09 17093.47 37932.28 2019-08-04 10:54:26.000 216 33861.37 273.04 17093.47 88888.00 2019-08-04 10:54:27.000 216 33861.37 273.08 17093.49 88888.00 2019-08-04 10:54:28.000 216 33861.36 273.05 17093.49 88888.00 2019-08-04 10:54:29.000 216 33861.38 273.02 17093.51 88888.00 2019-08-04 10:54:30.000 216 33861.33 273.06 17093.49 37932.38 2019-08-04 10:54:31.000 216 33861.31 273.04 17093.50 88888.00 2019-08-04 10:54:32.000 216 33861.34 272.99 17093.47 88888.00 2019-08-04 10:54:33.000 216 33861.32 272.97 17093.47 88888.00 2019-08-04 10:54:34.000 216 33861.30 273.01 17093.46 88888.00 2019-08-04 10:54:35.000 216 33861.27 273.05 17093.48 37932.24 2019-08-04 10:54:36.000 216 33861.30 273.01 17093.45 88888.00 2019-08-04 10:54:37.000 216 33861.32 273.01 17093.46 88888.00 2019-08-04 10:54:38.000 216 33861.30 272.96 17093.44 88888.00 2019-08-04 10:54:39.000 216 33861.28 272.95 17093.43 88888.00 2019-08-04 10:54:40.000 216 33861.27 272.99 17093.43 37932.21 2019-08-04 10:54:41.000 216 33861.32 273.01 17093.44 88888.00 2019-08-04 10:54:42.000 216 33861.33 273.03 17093.44 88888.00 2019-08-04 10:54:43.000 216 33861.30 273.01 17093.43 88888.00 2019-08-04 10:54:44.000 216 33861.25 272.95 17093.39 88888.00 2019-08-04 10:54:45.000 216 33861.26 272.91 17093.41 37932.22 2019-08-04 10:54:46.000 216 33861.27 272.95 17093.45 88888.00 2019-08-04 10:54:47.000 216 33861.20 272.96 17093.47 88888.00 2019-08-04 10:54:48.000 216 33861.20 272.97 17093.44 88888.00 2019-08-04 10:54:49.000 216 33861.23 272.98 17093.47 88888.00 2019-08-04 10:54:50.000 216 33861.25 272.95 17093.50 37932.15 2019-08-04 10:54:51.000 216 33861.24 272.96 17093.46 88888.00 2019-08-04 10:54:52.000 216 33861.19 272.96 17093.42 88888.00 2019-08-04 10:54:53.000 216 33861.15 272.95 17093.40 88888.00 2019-08-04 10:54:54.000 216 33861.10 272.95 17093.44 88888.00 2019-08-04 10:54:55.000 216 33861.13 272.99 17093.43 37932.08 2019-08-04 10:54:56.000 216 33861.15 272.97 17093.45 88888.00 2019-08-04 10:54:57.000 216 33861.20 272.95 17093.52 88888.00 2019-08-04 10:54:58.000 216 33861.18 272.94 17093.52 88888.00 2019-08-04 10:54:59.000 216 33861.15 272.93 17093.47 88888.00 2019-08-04 10:55:00.000 216 33861.15 272.90 17093.47 37932.14 2019-08-04 10:55:01.000 216 33861.15 272.89 17093.47 88888.00 2019-08-04 10:55:02.000 216 33861.13 272.89 17093.46 88888.00 2019-08-04 10:55:03.000 216 33861.14 272.94 17093.47 88888.00 2019-08-04 10:55:04.000 216 33861.12 272.95 17093.47 88888.00 2019-08-04 10:55:05.000 216 33861.13 272.93 17093.47 37932.14 2019-08-04 10:55:06.000 216 33861.11 272.91 17093.46 88888.00 2019-08-04 10:55:07.000 216 33861.10 272.92 17093.46 88888.00 2019-08-04 10:55:08.000 216 33861.10 272.88 17093.47 88888.00 2019-08-04 10:55:09.000 216 33861.09 272.81 17093.45 88888.00 2019-08-04 10:55:10.000 216 33861.13 272.84 17093.42 37932.19 2019-08-04 10:55:11.000 216 33861.09 272.86 17093.45 88888.00 2019-08-04 10:55:12.000 216 33861.08 272.85 17093.46 88888.00 2019-08-04 10:55:13.000 216 33861.11 272.81 17093.51 88888.00 2019-08-04 10:55:14.000 216 33861.07 272.80 17093.50 88888.00 2019-08-04 10:55:15.000 216 33861.09 272.79 17093.49 37932.08 2019-08-04 10:55:16.000 216 33861.12 272.84 17093.48 88888.00 2019-08-04 10:55:17.000 216 33861.16 272.86 17093.45 88888.00 2019-08-04 10:55:18.000 216 33861.16 272.90 17093.50 88888.00 2019-08-04 10:55:19.000 216 33861.12 272.88 17093.52 88888.00 2019-08-04 10:55:20.000 216 33861.10 272.86 17093.52 37932.10 2019-08-04 10:55:21.000 216 33861.11 272.86 17093.48 88888.00 2019-08-04 10:55:22.000 216 33861.13 272.85 17093.46 88888.00 2019-08-04 10:55:23.000 216 33861.18 272.82 17093.47 88888.00 2019-08-04 10:55:24.000 216 33861.17 272.80 17093.47 88888.00 2019-08-04 10:55:25.000 216 33861.16 272.80 17093.46 37932.15 2019-08-04 10:55:26.000 216 33861.17 272.76 17093.42 88888.00 2019-08-04 10:55:27.000 216 33861.13 272.76 17093.43 88888.00 2019-08-04 10:55:28.000 216 33861.15 272.82 17093.42 88888.00 2019-08-04 10:55:29.000 216 33861.15 272.80 17093.43 88888.00 2019-08-04 10:55:30.000 216 33861.12 272.76 17093.43 37932.14 2019-08-04 10:55:31.000 216 33861.07 272.76 17093.42 88888.00 2019-08-04 10:55:32.000 216 33861.04 272.77 17093.44 88888.00 2019-08-04 10:55:33.000 216 33861.06 272.79 17093.47 88888.00 2019-08-04 10:55:34.000 216 33861.06 272.78 17093.44 88888.00 2019-08-04 10:55:35.000 216 33861.05 272.80 17093.41 37932.08 2019-08-04 10:55:36.000 216 33861.06 272.79 17093.41 88888.00 2019-08-04 10:55:37.000 216 33861.07 272.79 17093.44 88888.00 2019-08-04 10:55:38.000 216 33861.05 272.82 17093.41 88888.00 2019-08-04 10:55:39.000 216 33861.04 272.79 17093.39 88888.00 2019-08-04 10:55:40.000 216 33861.04 272.79 17093.40 37932.10 2019-08-04 10:55:41.000 216 33861.04 272.83 17093.43 88888.00 2019-08-04 10:55:42.000 216 33861.03 272.83 17093.41 88888.00 2019-08-04 10:55:43.000 216 33861.03 272.84 17093.42 88888.00 2019-08-04 10:55:44.000 216 33861.00 272.84 17093.43 88888.00 2019-08-04 10:55:45.000 216 33860.96 272.89 17093.43 37932.03 2019-08-04 10:55:46.000 216 33860.95 272.90 17093.44 88888.00 2019-08-04 10:55:47.000 216 33860.95 272.87 17093.46 88888.00 2019-08-04 10:55:48.000 216 33860.95 272.88 17093.42 88888.00 2019-08-04 10:55:49.000 216 33860.96 272.90 17093.45 88888.00 2019-08-04 10:55:50.000 216 33860.94 272.89 17093.46 37932.08 2019-08-04 10:55:51.000 216 33860.92 272.88 17093.44 88888.00 2019-08-04 10:55:52.000 216 33860.93 272.86 17093.44 88888.00 2019-08-04 10:55:53.000 216 33860.97 272.89 17093.45 88888.00 2019-08-04 10:55:54.000 216 33860.98 272.90 17093.41 88888.00 2019-08-04 10:55:55.000 216 33861.02 272.89 17093.40 37931.94 2019-08-04 10:55:56.000 216 33861.04 272.91 17093.41 88888.00 2019-08-04 10:55:57.000 216 33861.00 272.88 17093.38 88888.00 2019-08-04 10:55:58.000 216 33861.03 272.85 17093.40 88888.00 2019-08-04 10:55:59.000 216 33861.03 272.88 17093.42 88888.00 2019-08-04 10:56:00.000 216 33861.01 272.91 17093.42 37932.01 2019-08-04 10:56:01.000 216 33860.99 272.93 17093.41 88888.00 2019-08-04 10:56:02.000 216 33860.99 272.94 17093.38 88888.00 2019-08-04 10:56:03.000 216 33861.01 272.90 17093.36 88888.00 2019-08-04 10:56:04.000 216 33860.98 272.94 17093.38 88888.00 2019-08-04 10:56:05.000 216 33861.02 272.93 17093.38 37931.96 2019-08-04 10:56:06.000 216 33861.02 272.90 17093.38 88888.00 2019-08-04 10:56:07.000 216 33861.00 272.97 17093.43 88888.00 2019-08-04 10:56:08.000 216 33860.98 272.96 17093.43 88888.00 2019-08-04 10:56:09.000 216 33861.01 272.94 17093.42 88888.00 2019-08-04 10:56:10.000 216 33861.02 272.94 17093.43 37931.96 2019-08-04 10:56:11.000 216 33861.07 272.88 17093.43 88888.00 2019-08-04 10:56:12.000 216 33861.05 272.93 17093.39 88888.00 2019-08-04 10:56:13.000 216 33861.05 272.93 17093.37 88888.00 2019-08-04 10:56:14.000 216 33861.01 272.86 17093.35 88888.00 2019-08-04 10:56:15.000 216 33861.01 272.89 17093.35 37932.04 2019-08-04 10:56:16.000 216 33861.04 272.91 17093.37 88888.00 2019-08-04 10:56:17.000 216 33861.05 272.85 17093.38 88888.00 2019-08-04 10:56:18.000 216 33861.03 272.84 17093.36 88888.00 2019-08-04 10:56:19.000 216 33861.01 272.83 17093.37 88888.00 2019-08-04 10:56:20.000 216 33861.04 272.81 17093.34 37932.06 2019-08-04 10:56:21.000 216 33861.06 272.82 17093.35 88888.00 2019-08-04 10:56:22.000 216 33861.04 272.82 17093.38 88888.00 2019-08-04 10:56:23.000 216 33861.06 272.77 17093.40 88888.00 2019-08-04 10:56:24.000 216 33861.06 272.80 17093.42 88888.00 2019-08-04 10:56:25.000 216 33861.10 272.79 17093.47 37932.03 2019-08-04 10:56:26.000 216 33861.09 272.73 17093.43 88888.00 2019-08-04 10:56:27.000 216 33861.08 272.70 17093.44 88888.00 2019-08-04 10:56:28.000 216 33861.09 272.65 17093.43 88888.00 2019-08-04 10:56:29.000 216 33861.10 272.67 17093.41 88888.00 2019-08-04 10:56:30.000 216 33861.12 272.73 17093.45 37932.11 2019-08-04 10:56:31.000 216 33861.09 272.75 17093.50 88888.00 2019-08-04 10:56:32.000 216 33861.08 272.70 17093.44 88888.00 2019-08-04 10:56:33.000 216 33861.11 272.68 17093.41 88888.00 2019-08-04 10:56:34.000 216 33861.16 272.71 17093.41 88888.00 2019-08-04 10:56:35.000 216 33861.19 272.76 17093.37 37932.15 2019-08-04 10:56:36.000 216 33861.18 272.73 17093.34 88888.00 2019-08-04 10:56:37.000 216 33861.21 272.70 17093.34 88888.00 2019-08-04 10:56:38.000 216 33861.22 272.69 17093.37 88888.00 2019-08-04 10:56:39.000 216 33861.22 272.72 17093.37 88888.00 2019-08-04 10:56:40.000 216 33861.24 272.73 17093.36 37932.19 2019-08-04 10:56:41.000 216 33861.25 272.73 17093.40 88888.00 2019-08-04 10:56:42.000 216 33861.25 272.67 17093.40 88888.00 2019-08-04 10:56:43.000 216 33861.26 272.69 17093.37 88888.00 2019-08-04 10:56:44.000 216 33861.29 272.68 17093.33 88888.00 2019-08-04 10:56:45.000 216 33861.29 272.70 17093.38 37932.17 2019-08-04 10:56:46.000 216 33861.29 272.74 17093.34 88888.00 2019-08-04 10:56:47.000 216 33861.26 272.76 17093.36 88888.00 2019-08-04 10:56:48.000 216 33861.25 272.77 17093.37 88888.00 2019-08-04 10:56:49.000 216 33861.28 272.76 17093.36 88888.00 2019-08-04 10:56:50.000 216 33861.31 272.73 17093.37 37932.26 2019-08-04 10:56:51.000 216 33861.32 272.73 17093.40 88888.00 2019-08-04 10:56:52.000 216 33861.32 272.71 17093.37 88888.00 2019-08-04 10:56:53.000 216 33861.33 272.70 17093.39 88888.00 2019-08-04 10:56:54.000 216 33861.32 272.73 17093.37 88888.00 2019-08-04 10:56:55.000 216 33861.36 272.72 17093.37 37932.36 2019-08-04 10:56:56.000 216 33861.38 272.72 17093.36 88888.00 2019-08-04 10:56:57.000 216 33861.39 272.72 17093.36 88888.00 2019-08-04 10:56:58.000 216 33861.34 272.73 17093.37 88888.00 2019-08-04 10:56:59.000 216 33861.33 272.73 17093.34 88888.00 2019-08-04 10:57:00.000 216 33861.35 272.71 17093.37 37932.36 2019-08-04 10:57:01.000 216 33861.34 272.71 17093.40 88888.00 2019-08-04 10:57:02.000 216 33861.30 272.68 17093.40 88888.00 2019-08-04 10:57:03.000 216 33861.31 272.67 17093.43 88888.00 2019-08-04 10:57:04.000 216 33861.30 272.71 17093.43 88888.00 2019-08-04 10:57:05.000 216 33861.32 272.69 17093.42 37932.25 2019-08-04 10:57:06.000 216 33861.33 272.63 17093.42 88888.00 2019-08-04 10:57:07.000 216 33861.31 272.63 17093.45 88888.00 2019-08-04 10:57:08.000 216 33861.30 272.62 17093.46 88888.00 2019-08-04 10:57:09.000 216 33861.30 272.66 17093.44 88888.00 2019-08-04 10:57:10.000 216 33861.29 272.68 17093.41 37932.26 2019-08-04 10:57:11.000 216 33861.26 272.61 17093.47 88888.00 2019-08-04 10:57:12.000 216 33861.26 272.59 17093.48 88888.00 2019-08-04 10:57:13.000 216 33861.26 272.61 17093.49 88888.00 2019-08-04 10:57:14.000 216 33861.28 272.60 17093.47 88888.00 2019-08-04 10:57:15.000 216 33861.30 272.63 17093.48 37932.29 2019-08-04 10:57:16.000 216 33861.27 272.65 17093.51 88888.00 2019-08-04 10:57:17.000 216 33861.26 272.63 17093.50 88888.00 2019-08-04 10:57:18.000 216 33861.27 272.59 17093.48 88888.00 2019-08-04 10:57:19.000 216 33861.26 272.61 17093.50 88888.00 2019-08-04 10:57:20.000 216 33861.25 272.61 17093.49 37932.26 2019-08-04 10:57:21.000 216 33861.24 272.61 17093.50 88888.00 2019-08-04 10:57:22.000 216 33861.16 272.58 17093.46 88888.00 2019-08-04 10:57:23.000 216 33861.13 272.59 17093.41 88888.00 2019-08-04 10:57:24.000 216 33861.14 272.56 17093.41 88888.00 2019-08-04 10:57:25.000 216 33861.17 272.58 17093.43 37932.21 2019-08-04 10:57:26.000 216 33861.17 272.58 17093.42 88888.00 2019-08-04 10:57:27.000 216 33861.15 272.59 17093.44 88888.00 2019-08-04 10:57:28.000 216 33861.13 272.58 17093.45 88888.00 2019-08-04 10:57:29.000 216 33861.17 272.58 17093.47 88888.00 2019-08-04 10:57:30.000 216 33861.17 272.56 17093.50 37932.15 2019-08-04 10:57:31.000 216 33861.19 272.56 17093.48 88888.00 2019-08-04 10:57:32.000 216 33861.18 272.53 17093.46 88888.00 2019-08-04 10:57:33.000 216 33861.19 272.53 17093.45 88888.00 2019-08-04 10:57:34.000 216 33861.19 272.54 17093.42 88888.00 2019-08-04 10:57:35.000 216 33861.18 272.56 17093.43 37932.24 2019-08-04 10:57:36.000 216 33861.19 272.57 17093.42 88888.00 2019-08-04 10:57:37.000 216 33861.17 272.58 17093.40 88888.00 2019-08-04 10:57:38.000 216 33861.14 272.56 17093.42 88888.00 2019-08-04 10:57:39.000 216 33861.13 272.55 17093.42 88888.00 2019-08-04 10:57:40.000 216 33861.15 272.56 17093.44 37932.21 2019-08-04 10:57:41.000 216 33861.13 272.59 17093.49 88888.00 2019-08-04 10:57:42.000 216 33861.16 272.60 17093.50 88888.00 2019-08-04 10:57:43.000 216 33861.19 272.62 17093.44 88888.00 2019-08-04 10:57:44.000 216 33861.19 272.62 17093.43 88888.00 2019-08-04 10:57:45.000 216 33861.18 272.61 17093.42 37932.22 2019-08-04 10:57:46.000 216 33861.18 272.58 17093.43 88888.00 2019-08-04 10:57:47.000 216 33861.17 272.61 17093.48 88888.00 2019-08-04 10:57:48.000 216 33861.15 272.59 17093.43 88888.00 2019-08-04 10:57:49.000 216 33861.18 272.60 17093.47 88888.00 2019-08-04 10:57:50.000 216 33861.19 272.59 17093.45 37932.17 2019-08-04 10:57:51.000 216 33861.17 272.57 17093.44 88888.00 2019-08-04 10:57:52.000 216 33861.17 272.59 17093.45 88888.00 2019-08-04 10:57:53.000 216 33861.18 272.60 17093.46 88888.00 2019-08-04 10:57:54.000 216 33861.16 272.62 17093.45 88888.00 2019-08-04 10:57:55.000 216 33861.16 272.59 17093.48 37932.17 2019-08-04 10:57:56.000 216 33861.16 272.55 17093.48 88888.00 2019-08-04 10:57:57.000 216 33861.22 272.55 17093.51 88888.00 2019-08-04 10:57:58.000 216 33861.18 272.52 17093.51 88888.00 2019-08-04 10:57:59.000 216 33861.16 272.55 17093.52 88888.00 2019-08-04 10:58:00.000 216 33861.15 272.52 17093.52 37932.14 2019-08-04 10:58:01.000 216 33861.14 272.51 17093.50 88888.00 2019-08-04 10:58:02.000 216 33861.17 272.53 17093.49 88888.00 2019-08-04 10:58:03.000 216 33861.18 272.56 17093.49 88888.00 2019-08-04 10:58:04.000 216 33861.18 272.54 17093.45 88888.00 2019-08-04 10:58:05.000 216 33861.17 272.54 17093.45 37932.18 2019-08-04 10:58:06.000 216 33861.19 272.56 17093.43 88888.00 2019-08-04 10:58:07.000 216 33861.19 272.53 17093.42 88888.00 2019-08-04 10:58:08.000 216 33861.20 272.50 17093.45 88888.00 2019-08-04 10:58:09.000 216 33861.19 272.49 17093.41 88888.00 2019-08-04 10:58:10.000 216 33861.15 272.46 17093.40 37932.17 2019-08-04 10:58:11.000 216 33861.15 272.47 17093.45 88888.00 2019-08-04 10:58:12.000 216 33861.17 272.49 17093.45 88888.00 2019-08-04 10:58:13.000 216 33861.20 272.50 17093.46 88888.00 2019-08-04 10:58:14.000 216 33861.19 272.49 17093.48 88888.00 2019-08-04 10:58:15.000 216 33861.19 272.45 17093.52 37932.10 2019-08-04 10:58:16.000 216 33861.22 272.49 17093.50 88888.00 2019-08-04 10:58:17.000 216 33861.24 272.50 17093.44 88888.00 2019-08-04 10:58:18.000 216 33861.24 272.46 17093.45 88888.00 2019-08-04 10:58:19.000 216 33861.27 272.45 17093.47 88888.00 2019-08-04 10:58:20.000 216 33861.26 272.44 17093.48 37932.25 2019-08-04 10:58:21.000 216 33861.26 272.45 17093.49 88888.00 2019-08-04 10:58:22.000 216 33861.24 272.48 17093.54 88888.00 2019-08-04 10:58:23.000 216 33861.24 272.45 17093.56 88888.00 2019-08-04 10:58:24.000 216 33861.25 272.45 17093.46 88888.00 2019-08-04 10:58:25.000 216 33861.21 272.41 17093.45 37932.17 2019-08-04 10:58:26.000 216 33861.25 272.40 17093.48 88888.00 2019-08-04 10:58:27.000 216 33861.24 272.40 17093.43 88888.00 2019-08-04 10:58:28.000 216 33861.24 272.40 17093.47 88888.00 2019-08-04 10:58:29.000 216 33861.26 272.44 17093.43 88888.00 2019-08-04 10:58:30.000 216 33861.30 272.44 17093.44 37932.22 2019-08-04 10:58:31.000 216 33861.25 272.46 17093.47 88888.00 2019-08-04 10:58:32.000 216 33861.24 272.41 17093.48 88888.00 2019-08-04 10:58:33.000 216 33861.24 272.37 17093.46 88888.00 2019-08-04 10:58:34.000 216 33861.25 272.41 17093.46 88888.00 2019-08-04 10:58:35.000 216 33861.28 272.41 17093.46 37932.22 2019-08-04 10:58:36.000 216 33861.28 272.37 17093.49 88888.00 2019-08-04 10:58:37.000 216 33861.23 272.34 17093.48 88888.00 2019-08-04 10:58:38.000 216 33861.22 272.32 17093.48 88888.00 2019-08-04 10:58:39.000 216 33861.23 272.30 17093.48 88888.00 2019-08-04 10:58:40.000 216 33861.27 272.32 17093.52 37932.22 2019-08-04 10:58:41.000 216 33861.29 272.34 17093.50 88888.00 2019-08-04 10:58:42.000 216 33861.28 272.33 17093.54 88888.00 2019-08-04 10:58:43.000 216 33861.30 272.33 17093.53 88888.00 2019-08-04 10:58:44.000 216 33861.27 272.33 17093.45 88888.00 2019-08-04 10:58:45.000 216 33861.25 272.33 17093.43 37932.29 2019-08-04 10:58:46.000 216 33861.27 272.35 17093.48 88888.00 2019-08-04 10:58:47.000 216 33861.20 272.34 17093.48 88888.00 2019-08-04 10:58:48.000 216 33861.23 272.30 17093.45 88888.00 2019-08-04 10:58:49.000 216 33861.27 272.28 17093.47 88888.00 2019-08-04 10:58:50.000 216 33861.28 272.26 17093.47 37932.31 2019-08-04 10:58:51.000 216 33861.27 272.27 17093.43 88888.00 2019-08-04 10:58:52.000 216 33861.28 272.30 17093.43 88888.00 2019-08-04 10:58:53.000 216 33861.27 272.29 17093.42 88888.00 2019-08-04 10:58:54.000 216 33861.24 272.29 17093.48 88888.00 2019-08-04 10:58:55.000 216 33861.23 272.24 17093.46 37932.25 2019-08-04 10:58:56.000 216 33861.22 272.23 17093.42 88888.00 2019-08-04 10:58:57.000 216 33861.25 272.22 17093.44 88888.00 2019-08-04 10:58:58.000 216 33861.23 272.27 17093.42 88888.00 2019-08-04 10:58:59.000 216 33861.21 272.27 17093.44 88888.00 2019-08-04 10:59:00.000 216 33861.21 272.28 17093.47 37932.26 2019-08-04 10:59:01.000 216 33861.20 272.23 17093.47 88888.00 2019-08-04 10:59:02.000 216 33861.21 272.21 17093.47 88888.00 2019-08-04 10:59:03.000 216 33861.26 272.24 17093.49 88888.00 2019-08-04 10:59:04.000 216 33861.24 272.24 17093.48 88888.00 2019-08-04 10:59:05.000 216 33861.23 272.24 17093.51 37932.29 2019-08-04 10:59:06.000 216 33861.23 272.23 17093.52 88888.00 2019-08-04 10:59:07.000 216 33861.25 272.23 17093.52 88888.00 2019-08-04 10:59:08.000 216 33861.27 272.25 17093.49 88888.00 2019-08-04 10:59:09.000 216 33861.31 272.27 17093.45 88888.00 2019-08-04 10:59:10.000 216 33861.29 272.23 17093.45 37932.22 2019-08-04 10:59:11.000 216 33861.27 272.26 17093.45 88888.00 2019-08-04 10:59:12.000 216 33861.23 272.28 17093.46 88888.00 2019-08-04 10:59:13.000 216 33861.25 272.28 17093.45 88888.00 2019-08-04 10:59:14.000 216 33861.25 272.27 17093.45 88888.00 2019-08-04 10:59:15.000 216 33861.27 272.31 17093.49 37932.26 2019-08-04 10:59:16.000 216 33861.29 272.31 17093.53 88888.00 2019-08-04 10:59:17.000 216 33861.30 272.29 17093.47 88888.00 2019-08-04 10:59:18.000 216 33861.28 272.28 17093.44 88888.00 2019-08-04 10:59:19.000 216 33861.24 272.25 17093.42 88888.00 2019-08-04 10:59:20.000 216 33861.25 272.29 17093.43 37932.24 2019-08-04 10:59:21.000 216 33861.26 272.28 17093.44 88888.00 2019-08-04 10:59:22.000 216 33861.30 272.24 17093.44 88888.00 2019-08-04 10:59:23.000 216 33861.29 272.23 17093.46 88888.00 2019-08-04 10:59:24.000 216 33861.28 272.25 17093.44 88888.00 2019-08-04 10:59:25.000 216 33861.28 272.28 17093.44 37932.22 2019-08-04 10:59:26.000 216 33861.27 272.30 17093.41 88888.00 2019-08-04 10:59:27.000 216 33861.30 272.30 17093.42 88888.00 2019-08-04 10:59:28.000 216 33861.29 272.29 17093.42 88888.00 2019-08-04 10:59:29.000 216 33861.36 272.24 17093.40 88888.00 2019-08-04 10:59:30.000 216 33861.39 272.26 17093.41 37932.26 2019-08-04 10:59:31.000 216 33861.39 272.26 17093.41 88888.00 2019-08-04 10:59:32.000 216 33861.37 272.26 17093.43 88888.00 2019-08-04 10:59:33.000 216 33861.38 272.25 17093.41 88888.00 2019-08-04 10:59:34.000 216 33861.40 272.28 17093.43 88888.00 2019-08-04 10:59:35.000 216 33861.40 272.31 17093.45 37932.31 2019-08-04 10:59:36.000 216 33861.34 272.31 17093.51 88888.00 2019-08-04 10:59:37.000 216 33861.34 272.29 17093.49 88888.00 2019-08-04 10:59:38.000 216 33861.37 272.30 17093.46 88888.00 2019-08-04 10:59:39.000 216 33861.37 272.34 17093.45 88888.00 2019-08-04 10:59:40.000 216 33861.38 272.30 17093.51 37932.32 2019-08-04 10:59:41.000 216 33861.34 272.27 17093.51 88888.00 2019-08-04 10:59:42.000 216 33861.36 272.28 17093.53 88888.00 2019-08-04 10:59:43.000 216 33861.38 272.28 17093.53 88888.00 2019-08-04 10:59:44.000 216 33861.35 272.28 17093.50 88888.00 2019-08-04 10:59:45.000 216 33861.32 272.26 17093.49 37932.36 2019-08-04 10:59:46.000 216 33861.32 272.25 17093.51 88888.00 2019-08-04 10:59:47.000 216 33861.32 272.25 17093.50 88888.00 2019-08-04 10:59:48.000 216 33861.36 272.25 17093.46 88888.00 2019-08-04 10:59:49.000 216 33861.33 272.28 17093.47 88888.00 2019-08-04 10:59:50.000 216 33861.37 272.27 17093.47 37932.36 2019-08-04 10:59:51.000 216 33861.36 272.26 17093.47 88888.00 2019-08-04 10:59:52.000 216 33861.33 272.23 17093.48 88888.00 2019-08-04 10:59:53.000 216 33861.33 272.23 17093.49 88888.00 2019-08-04 10:59:54.000 216 33861.29 272.22 17093.51 88888.00 2019-08-04 10:59:55.000 216 33861.32 272.22 17093.51 37932.26 2019-08-04 10:59:56.000 216 33861.32 272.25 17093.51 88888.00 2019-08-04 10:59:57.000 216 33861.33 272.25 17093.51 88888.00 2019-08-04 10:59:58.000 216 33861.25 272.18 17093.51 88888.00 2019-08-04 10:59:59.000 216 33861.26 272.18 17093.54 88888.00 2019-08-04 11:00:00.000 216 33861.29 272.22 17093.55 37932.22 2019-08-04 11:00:01.000 216 33861.30 272.22 17093.57 88888.00 2019-08-04 11:00:02.000 216 33861.29 272.23 17093.55 88888.00 2019-08-04 11:00:03.000 216 33861.31 272.23 17093.59 88888.00 2019-08-04 11:00:04.000 216 33861.31 272.22 17093.60 88888.00 2019-08-04 11:00:05.000 216 33861.31 272.22 17093.57 37932.19 2019-08-04 11:00:06.000 216 33861.35 272.26 17093.55 88888.00 2019-08-04 11:00:07.000 216 33861.34 272.25 17093.49 88888.00 2019-08-04 11:00:08.000 216 33861.33 272.26 17093.47 88888.00 2019-08-04 11:00:09.000 216 33861.31 272.25 17093.48 88888.00 2019-08-04 11:00:10.000 216 33861.31 272.24 17093.49 37932.29 2019-08-04 11:00:11.000 216 33861.31 272.22 17093.48 88888.00 2019-08-04 11:00:12.000 216 33861.30 272.19 17093.46 88888.00 2019-08-04 11:00:13.000 216 33861.31 272.18 17093.50 88888.00 2019-08-04 11:00:14.000 216 33861.35 272.18 17093.52 88888.00 2019-08-04 11:00:15.000 216 33861.32 272.16 17093.53 37932.31 2019-08-04 11:00:16.000 216 33861.33 272.13 17093.54 88888.00 2019-08-04 11:00:17.000 216 33861.37 272.16 17093.51 88888.00 2019-08-04 11:00:18.000 216 33861.41 272.18 17093.48 88888.00 2019-08-04 11:00:19.000 216 33861.41 272.13 17093.50 88888.00 2019-08-04 11:00:20.000 216 33861.40 272.11 17093.52 37932.33 2019-08-04 11:00:21.000 216 33861.38 272.08 17093.50 88888.00 2019-08-04 11:00:22.000 216 33861.35 272.07 17093.50 88888.00 2019-08-04 11:00:23.000 216 33861.38 272.10 17093.48 88888.00 2019-08-04 11:00:24.000 216 33861.41 272.14 17093.47 88888.00 2019-08-04 11:00:25.000 216 33861.39 272.16 17093.50 37932.35 2019-08-04 11:00:26.000 216 33861.38 272.15 17093.53 88888.00 2019-08-04 11:00:27.000 216 33861.38 272.14 17093.53 88888.00 2019-08-04 11:00:28.000 216 33861.38 272.13 17093.52 88888.00 2019-08-04 11:00:29.000 216 33861.41 272.12 17093.53 88888.00 2019-08-04 11:00:30.000 216 33861.39 272.10 17093.54 37932.36 2019-08-04 11:00:31.000 216 33861.40 272.09 17093.51 88888.00 2019-08-04 11:00:32.000 216 33861.36 272.07 17093.50 88888.00 2019-08-04 11:00:33.000 216 33861.37 272.12 17093.52 88888.00 2019-08-04 11:00:34.000 216 33861.34 272.10 17093.51 88888.00 2019-08-04 11:00:35.000 216 33861.33 272.13 17093.50 37932.31 2019-08-04 11:00:36.000 216 33861.28 272.11 17093.52 88888.00 2019-08-04 11:00:37.000 216 33861.25 272.09 17093.50 88888.00 2019-08-04 11:00:38.000 216 33861.23 272.10 17093.51 88888.00 2019-08-04 11:00:39.000 216 33861.22 272.11 17093.50 88888.00 2019-08-04 11:00:40.000 216 33861.23 272.09 17093.51 37932.24 2019-08-04 11:00:41.000 216 33861.23 272.10 17093.54 88888.00 2019-08-04 11:00:42.000 216 33861.19 272.10 17093.54 88888.00 2019-08-04 11:00:43.000 216 33861.15 272.16 17093.53 88888.00 2019-08-04 11:00:44.000 216 33861.15 272.18 17093.49 88888.00 2019-08-04 11:00:45.000 216 33861.13 272.18 17093.60 37932.15 2019-08-04 11:00:46.000 216 33861.10 272.18 17093.60 88888.00 2019-08-04 11:00:47.000 216 33861.07 272.22 17093.59 88888.00 2019-08-04 11:00:48.000 216 33861.02 272.23 17093.58 88888.00 2019-08-04 11:00:49.000 216 33860.99 272.19 17093.58 88888.00 2019-08-04 11:00:50.000 216 33861.01 272.19 17093.61 37932.01 2019-08-04 11:00:51.000 216 33861.03 272.23 17093.58 88888.00 2019-08-04 11:00:52.000 216 33861.01 272.22 17093.59 88888.00 2019-08-04 11:00:53.000 216 33861.01 272.22 17093.59 88888.00 2019-08-04 11:00:54.000 216 33861.04 272.21 17093.58 88888.00 2019-08-04 11:00:55.000 216 33861.03 272.19 17093.61 37932.06 2019-08-04 11:00:56.000 216 33861.02 272.19 17093.58 88888.00 2019-08-04 11:00:57.000 216 33861.03 272.17 17093.54 88888.00 2019-08-04 11:00:58.000 216 33861.03 272.15 17093.57 88888.00 2019-08-04 11:00:59.000 216 33861.07 272.16 17093.56 88888.00 2019-08-04 11:01:00.000 216 33861.08 272.17 17093.52 37932.11 2019-08-04 11:01:01.000 216 33861.10 272.18 17093.56 88888.00 2019-08-04 11:01:02.000 216 33861.08 272.17 17093.57 88888.00 2019-08-04 11:01:03.000 216 33861.10 272.16 17093.60 88888.00 2019-08-04 11:01:04.000 216 33861.07 272.12 17093.61 88888.00 2019-08-04 11:01:05.000 216 33861.08 272.09 17093.63 37932.15 2019-08-04 11:01:06.000 216 33861.13 272.13 17093.65 88888.00 2019-08-04 11:01:07.000 216 33861.12 272.18 17093.60 88888.00 2019-08-04 11:01:08.000 216 33861.11 272.15 17093.62 88888.00 2019-08-04 11:01:09.000 216 33861.14 272.16 17093.61 88888.00 2019-08-04 11:01:10.000 216 33861.13 272.13 17093.61 37932.10 2019-08-04 11:01:11.000 216 33861.14 272.11 17093.57 88888.00 2019-08-04 11:01:12.000 216 33861.18 272.09 17093.57 88888.00 2019-08-04 11:01:13.000 216 33861.19 272.05 17093.57 88888.00 2019-08-04 11:01:14.000 216 33861.20 272.03 17093.57 88888.00 2019-08-04 11:01:15.000 216 33861.17 272.04 17093.54 37932.17 2019-08-04 11:01:16.000 216 33861.19 272.00 17093.52 88888.00 2019-08-04 11:01:17.000 216 33861.18 272.03 17093.56 88888.00 2019-08-04 11:01:18.000 216 33861.15 272.03 17093.54 88888.00 2019-08-04 11:01:19.000 216 33861.19 272.03 17093.57 88888.00 2019-08-04 11:01:20.000 216 33861.20 272.00 17093.56 37932.28 2019-08-04 11:01:21.000 216 33861.22 272.01 17093.56 88888.00 2019-08-04 11:01:22.000 216 33861.22 272.02 17093.57 88888.00 2019-08-04 11:01:23.000 216 33861.25 272.01 17093.55 88888.00 2019-08-04 11:01:24.000 216 33861.22 271.96 17093.57 88888.00 2019-08-04 11:01:25.000 216 33861.15 271.96 17093.56 37932.19 2019-08-04 11:01:26.000 216 33861.15 271.94 17093.57 88888.00 2019-08-04 11:01:27.000 216 33861.21 271.94 17093.60 88888.00 2019-08-04 11:01:28.000 216 33861.24 271.93 17093.57 88888.00 2019-08-04 11:01:29.000 216 33861.20 271.92 17093.60 88888.00 2019-08-04 11:01:30.000 216 33861.23 271.90 17093.63 37932.26 2019-08-04 11:01:31.000 216 33861.23 271.89 17093.61 88888.00 2019-08-04 11:01:32.000 216 33861.24 271.89 17093.60 88888.00 2019-08-04 11:01:33.000 216 33861.24 271.92 17093.62 88888.00 2019-08-04 11:01:34.000 216 33861.22 271.93 17093.68 88888.00 2019-08-04 11:01:35.000 216 33861.26 271.97 17093.67 37932.32 2019-08-04 11:01:36.000 216 33861.27 271.94 17093.64 88888.00 2019-08-04 11:01:37.000 216 33861.28 271.90 17093.66 88888.00 2019-08-04 11:01:38.000 216 33861.26 271.93 17093.66 88888.00 2019-08-04 11:01:39.000 216 33861.26 271.92 17093.64 88888.00 2019-08-04 11:01:40.000 216 33861.26 271.90 17093.65 37932.22 2019-08-04 11:01:41.000 216 33861.27 271.91 17093.67 88888.00 2019-08-04 11:01:42.000 216 33861.22 271.93 17093.69 88888.00 2019-08-04 11:01:43.000 216 33861.19 271.94 17093.66 88888.00 2019-08-04 11:01:44.000 216 33861.19 271.94 17093.63 88888.00 2019-08-04 11:01:45.000 216 33861.21 271.93 17093.63 37932.22 2019-08-04 11:01:46.000 216 33861.19 271.90 17093.61 88888.00 2019-08-04 11:01:47.000 216 33861.17 271.90 17093.63 88888.00 2019-08-04 11:01:48.000 216 33861.15 271.91 17093.68 88888.00 2019-08-04 11:01:49.000 216 33861.17 271.92 17093.69 88888.00 2019-08-04 11:01:50.000 216 33861.13 271.87 17093.69 37932.26 2019-08-04 11:01:51.000 216 33861.17 271.88 17093.70 88888.00 2019-08-04 11:01:52.000 216 33861.17 271.87 17093.70 88888.00 2019-08-04 11:01:53.000 216 33861.13 271.88 17093.70 88888.00 2019-08-04 11:01:54.000 216 33861.15 271.90 17093.67 88888.00 2019-08-04 11:01:55.000 216 33861.16 271.92 17093.68 37932.24 2019-08-04 11:01:56.000 216 33861.14 271.89 17093.68 88888.00 2019-08-04 11:01:57.000 216 33861.13 271.89 17093.66 88888.00 2019-08-04 11:01:58.000 216 33861.14 271.89 17093.64 88888.00 2019-08-04 11:01:59.000 216 33861.16 271.88 17093.64 88888.00 2019-08-04 11:02:00.000 216 33861.18 271.81 17093.63 37932.14 2019-08-04 11:02:01.000 216 33861.16 271.79 17093.64 88888.00 2019-08-04 11:02:02.000 216 33861.14 271.83 17093.67 88888.00 2019-08-04 11:02:03.000 216 33861.12 271.86 17093.69 88888.00 2019-08-04 11:02:04.000 216 33861.12 271.85 17093.72 88888.00 2019-08-04 11:02:05.000 216 33861.15 271.83 17093.75 37932.22 2019-08-04 11:02:06.000 216 33861.12 271.81 17093.71 88888.00 2019-08-04 11:02:07.000 216 33861.15 271.80 17093.70 88888.00 2019-08-04 11:02:08.000 216 33861.18 271.85 17093.71 88888.00 2019-08-04 11:02:09.000 216 33861.19 271.83 17093.73 88888.00 2019-08-04 11:02:10.000 216 33861.18 271.82 17093.78 37932.29 2019-08-04 11:02:11.000 216 33861.19 271.81 17093.78 88888.00 2019-08-04 11:02:12.000 216 33861.19 271.83 17093.76 88888.00 2019-08-04 11:02:13.000 216 33861.18 271.84 17093.72 88888.00 2019-08-04 11:02:14.000 216 33861.20 271.85 17093.72 88888.00 2019-08-04 11:02:15.000 216 33861.16 271.81 17093.72 37932.28 2019-08-04 11:02:16.000 216 33861.16 271.82 17093.72 88888.00 2019-08-04 11:02:17.000 216 33861.17 271.83 17093.75 88888.00 2019-08-04 11:02:18.000 216 33861.19 271.84 17093.75 88888.00 2019-08-04 11:02:19.000 216 33861.21 271.82 17093.74 88888.00 2019-08-04 11:02:20.000 216 33861.17 271.79 17093.78 37932.24 2019-08-04 11:02:21.000 216 33861.17 271.80 17093.77 88888.00 2019-08-04 11:02:22.000 216 33861.23 271.80 17093.78 88888.00 2019-08-04 11:02:23.000 216 33861.21 271.78 17093.77 88888.00 2019-08-04 11:02:24.000 216 33861.20 271.74 17093.79 88888.00 2019-08-04 11:02:25.000 216 33861.18 271.75 17093.75 37932.26 2019-08-04 11:02:26.000 216 33861.19 271.73 17093.70 88888.00 2019-08-04 11:02:27.000 216 33861.23 271.73 17093.70 88888.00 2019-08-04 11:02:28.000 216 33861.26 271.69 17093.73 88888.00 2019-08-04 11:02:29.000 216 33861.28 271.67 17093.75 88888.00 2019-08-04 11:02:30.000 216 33861.27 271.71 17093.74 37932.31 2019-08-04 11:02:31.000 216 33861.24 271.73 17093.76 88888.00 2019-08-04 11:02:32.000 216 33861.20 271.73 17093.71 88888.00 2019-08-04 11:02:33.000 216 33861.26 271.71 17093.74 88888.00 2019-08-04 11:02:34.000 216 33861.32 271.67 17093.77 88888.00 2019-08-04 11:02:35.000 216 33861.33 271.72 17093.78 37932.26 2019-08-04 11:02:36.000 216 33861.28 271.69 17093.74 88888.00 2019-08-04 11:02:37.000 216 33861.30 271.70 17093.74 88888.00 2019-08-04 11:02:38.000 216 33861.30 271.69 17093.70 88888.00 2019-08-04 11:02:39.000 216 33861.29 271.65 17093.68 88888.00 2019-08-04 11:02:40.000 216 33861.28 271.66 17093.68 37932.31 2019-08-04 11:02:41.000 216 33861.34 271.66 17093.74 88888.00 2019-08-04 11:02:42.000 216 33861.35 271.68 17093.74 88888.00 2019-08-04 11:02:43.000 216 33861.36 271.64 17093.73 88888.00 2019-08-04 11:02:44.000 216 33861.33 271.62 17093.72 88888.00 2019-08-04 11:02:45.000 216 33861.32 271.67 17093.71 37932.32 2019-08-04 11:02:46.000 216 33861.35 271.66 17093.72 88888.00 2019-08-04 11:02:47.000 216 33861.34 271.66 17093.75 88888.00 2019-08-04 11:02:48.000 216 33861.30 271.62 17093.72 88888.00 2019-08-04 11:02:49.000 216 33861.30 271.60 17093.71 88888.00 2019-08-04 11:02:50.000 216 33861.29 271.59 17093.72 37932.21 2019-08-04 11:02:51.000 216 33861.30 271.57 17093.72 88888.00 2019-08-04 11:02:52.000 216 33861.28 271.58 17093.72 88888.00 2019-08-04 11:02:53.000 216 33861.27 271.54 17093.72 88888.00 2019-08-04 11:02:54.000 216 33861.25 271.54 17093.72 88888.00 2019-08-04 11:02:55.000 216 33861.28 271.60 17093.76 37932.35 2019-08-04 11:02:56.000 216 33861.27 271.56 17093.73 88888.00 2019-08-04 11:02:57.000 216 33861.30 271.54 17093.73 88888.00 2019-08-04 11:02:58.000 216 33861.31 271.52 17093.75 88888.00 2019-08-04 11:02:59.000 216 33861.34 271.58 17093.75 88888.00 2019-08-04 11:03:00.000 216 33861.34 271.58 17093.76 37932.32 2019-08-04 11:03:01.000 216 33861.33 271.59 17093.74 88888.00 2019-08-04 11:03:02.000 216 33861.29 271.57 17093.72 88888.00 2019-08-04 11:03:03.000 216 33861.31 271.58 17093.74 88888.00 2019-08-04 11:03:04.000 216 33861.29 271.60 17093.77 88888.00 2019-08-04 11:03:05.000 216 33861.32 271.59 17093.78 37932.31 2019-08-04 11:03:06.000 216 33861.32 271.58 17093.78 88888.00 2019-08-04 11:03:07.000 216 33861.30 271.61 17093.76 88888.00 2019-08-04 11:03:08.000 216 33861.30 271.61 17093.76 88888.00 2019-08-04 11:03:09.000 216 33861.27 271.59 17093.81 88888.00 2019-08-04 11:03:10.000 216 33861.28 271.60 17093.80 37932.33 2019-08-04 11:03:11.000 216 33861.28 271.57 17093.76 88888.00 2019-08-04 11:03:12.000 216 33861.29 271.56 17093.74 88888.00 2019-08-04 11:03:13.000 216 33861.28 271.53 17093.74 88888.00 2019-08-04 11:03:14.000 216 33861.28 271.54 17093.71 88888.00 2019-08-04 11:03:15.000 216 33861.25 271.55 17093.73 37932.31 2019-08-04 11:03:16.000 216 33861.25 271.55 17093.76 88888.00 2019-08-04 11:03:17.000 216 33861.24 271.52 17093.77 88888.00 2019-08-04 11:03:18.000 216 33861.22 271.47 17093.80 88888.00 2019-08-04 11:03:19.000 216 33861.24 271.49 17093.79 88888.00 2019-08-04 11:03:20.000 216 33861.21 271.49 17093.78 37932.26 2019-08-04 11:03:21.000 216 33861.20 271.51 17093.80 88888.00 2019-08-04 11:03:22.000 216 33861.18 271.53 17093.78 88888.00 2019-08-04 11:03:23.000 216 33861.19 271.52 17093.77 88888.00 2019-08-04 11:03:24.000 216 33861.18 271.52 17093.80 88888.00 2019-08-04 11:03:25.000 216 33861.18 271.56 17093.82 37932.24 2019-08-04 11:03:26.000 216 33861.20 271.56 17093.84 88888.00 2019-08-04 11:03:27.000 216 33861.19 271.55 17093.84 88888.00 2019-08-04 11:03:28.000 216 33861.18 271.55 17093.84 88888.00 2019-08-04 11:03:29.000 216 33861.20 271.51 17093.82 88888.00 2019-08-04 11:03:30.000 216 33861.24 271.53 17093.84 37932.25 2019-08-04 11:03:31.000 216 33861.21 271.58 17093.85 88888.00 2019-08-04 11:03:32.000 216 33861.22 271.63 17093.83 88888.00 2019-08-04 11:03:33.000 216 33861.24 271.63 17093.82 88888.00 2019-08-04 11:03:34.000 216 33861.22 271.64 17093.80 88888.00 2019-08-04 11:03:35.000 216 33861.19 271.58 17093.81 37932.22 2019-08-04 11:03:36.000 216 33861.16 271.60 17093.80 88888.00 2019-08-04 11:03:37.000 216 33861.16 271.61 17093.83 88888.00 2019-08-04 11:03:38.000 216 33861.16 271.60 17093.82 88888.00 2019-08-04 11:03:39.000 216 33861.19 271.62 17093.84 88888.00 2019-08-04 11:03:40.000 216 33861.17 271.61 17093.84 37932.15 2019-08-04 11:03:41.000 216 33861.18 271.61 17093.82 88888.00 2019-08-04 11:03:42.000 216 33861.19 271.63 17093.82 88888.00 2019-08-04 11:03:43.000 216 33861.19 271.64 17093.82 88888.00 2019-08-04 11:03:44.000 216 33861.18 271.65 17093.80 88888.00 2019-08-04 11:03:45.000 216 33861.17 271.70 17093.80 37932.26 2019-08-04 11:03:46.000 216 33861.15 271.67 17093.79 88888.00 2019-08-04 11:03:47.000 216 33861.17 271.65 17093.82 88888.00 2019-08-04 11:03:48.000 216 33861.20 271.63 17093.83 88888.00 2019-08-04 11:03:49.000 216 33861.22 271.65 17093.83 88888.00 2019-08-04 11:03:50.000 216 33861.20 271.64 17093.81 37932.26 2019-08-04 11:03:51.000 216 33861.22 271.66 17093.78 88888.00 2019-08-04 11:03:52.000 216 33861.18 271.69 17093.80 88888.00 2019-08-04 11:03:53.000 216 33861.20 271.69 17093.78 88888.00 2019-08-04 11:03:54.000 216 33861.22 271.74 17093.78 88888.00 2019-08-04 11:03:55.000 216 33861.24 271.73 17093.83 37932.26 2019-08-04 11:03:56.000 216 33861.25 271.70 17093.83 88888.00 2019-08-04 11:03:57.000 216 33861.26 271.73 17093.83 88888.00 2019-08-04 11:03:58.000 216 33861.28 271.73 17093.84 88888.00 2019-08-04 11:03:59.000 216 33861.33 271.71 17093.84 88888.00 2019-08-04 11:04:00.000 216 33861.31 271.68 17093.82 37932.33 2019-08-04 11:04:01.000 216 33861.29 271.67 17093.81 88888.00 2019-08-04 11:04:02.000 216 33861.30 271.62 17093.82 88888.00 2019-08-04 11:04:03.000 216 33861.32 271.60 17093.80 88888.00 2019-08-04 11:04:04.000 216 33861.32 271.60 17093.78 88888.00 2019-08-04 11:04:05.000 216 33861.31 271.61 17093.83 37932.33 2019-08-04 11:04:06.000 216 33861.33 271.66 17093.82 88888.00 2019-08-04 11:04:07.000 216 33861.32 271.65 17093.78 88888.00 2019-08-04 11:04:08.000 216 33861.35 271.65 17093.74 88888.00 2019-08-04 11:04:09.000 216 33861.36 271.67 17093.74 88888.00 2019-08-04 11:04:10.000 216 33861.37 271.68 17093.78 37932.36 2019-08-04 11:04:11.000 216 33861.33 271.66 17093.78 88888.00 2019-08-04 11:04:12.000 216 33861.29 271.66 17093.77 88888.00 2019-08-04 11:04:13.000 216 33861.33 271.69 17093.77 88888.00 2019-08-04 11:04:14.000 216 33861.38 271.67 17093.80 88888.00 2019-08-04 11:04:15.000 216 33861.35 271.67 17093.81 37932.29 2019-08-04 11:04:16.000 216 33861.35 271.68 17093.82 88888.00 2019-08-04 11:04:17.000 216 33861.41 271.66 17093.83 88888.00 2019-08-04 11:04:18.000 216 33861.44 271.66 17093.81 88888.00 2019-08-04 11:04:19.000 216 33861.46 271.64 17093.82 88888.00 2019-08-04 11:04:20.000 216 33861.46 271.63 17093.83 37932.38 2019-08-04 11:04:21.000 216 33861.47 271.64 17093.81 88888.00 2019-08-04 11:04:22.000 216 33861.48 271.61 17093.81 88888.00 2019-08-04 11:04:23.000 216 33861.50 271.61 17093.84 88888.00 2019-08-04 11:04:24.000 216 33861.53 271.63 17093.82 88888.00 2019-08-04 11:04:25.000 216 33861.58 271.69 17093.79 37932.47 2019-08-04 11:04:26.000 216 33861.55 271.69 17093.83 88888.00 2019-08-04 11:04:27.000 216 33861.57 271.68 17093.81 88888.00 2019-08-04 11:04:28.000 216 33861.56 271.67 17093.81 88888.00 2019-08-04 11:04:29.000 216 33861.58 271.68 17093.81 88888.00 2019-08-04 11:04:30.000 216 33861.61 271.68 17093.84 37932.51 2019-08-04 11:04:31.000 216 33861.60 271.66 17093.83 88888.00 2019-08-04 11:04:32.000 216 33861.66 271.64 17093.85 88888.00 2019-08-04 11:04:33.000 216 33861.65 271.65 17093.82 88888.00 2019-08-04 11:04:34.000 216 33861.64 271.65 17093.79 88888.00 2019-08-04 11:04:35.000 216 33861.66 271.66 17093.85 37932.61 2019-08-04 11:04:36.000 216 33861.65 271.63 17093.89 88888.00 2019-08-04 11:04:37.000 216 33861.67 271.57 17093.88 88888.00 2019-08-04 11:04:38.000 216 33861.70 271.62 17093.86 88888.00 2019-08-04 11:04:39.000 216 33861.71 271.62 17093.88 88888.00 2019-08-04 11:04:40.000 216 33861.70 271.63 17093.85 37932.64 2019-08-04 11:04:41.000 216 33861.71 271.62 17093.88 88888.00 2019-08-04 11:04:42.000 216 33861.70 271.62 17093.84 88888.00 2019-08-04 11:04:43.000 216 33861.73 271.63 17093.84 88888.00 2019-08-04 11:04:44.000 216 33861.74 271.60 17093.81 88888.00 2019-08-04 11:04:45.000 216 33861.76 271.55 17093.79 37932.72 2019-08-04 11:04:46.000 216 33861.78 271.52 17093.83 88888.00 2019-08-04 11:04:47.000 216 33861.80 271.50 17093.84 88888.00 2019-08-04 11:04:48.000 216 33861.79 271.47 17093.85 88888.00 2019-08-04 11:04:49.000 216 33861.82 271.46 17093.84 88888.00 2019-08-04 11:04:50.000 216 33861.82 271.48 17093.82 37932.76 2019-08-04 11:04:51.000 216 33861.82 271.46 17093.76 88888.00 2019-08-04 11:04:52.000 216 33861.87 271.46 17093.77 88888.00 2019-08-04 11:04:53.000 216 33861.88 271.47 17093.80 88888.00 2019-08-04 11:04:54.000 216 33861.82 271.47 17093.83 88888.00 2019-08-04 11:04:55.000 216 33861.84 271.45 17093.82 37932.81 2019-08-04 11:04:56.000 216 33861.86 271.44 17093.82 88888.00 2019-08-04 11:04:57.000 216 33861.89 271.49 17093.84 88888.00 2019-08-04 11:04:58.000 216 33861.89 271.50 17093.81 88888.00 2019-08-04 11:04:59.000 216 33861.86 271.46 17093.83 88888.00 2019-08-04 11:05:00.000 216 33861.89 271.44 17093.88 37932.81 2019-08-04 11:05:01.000 216 33861.88 271.45 17093.89 88888.00 2019-08-04 11:05:02.000 216 33861.86 271.47 17093.89 88888.00 2019-08-04 11:05:03.000 216 33861.85 271.47 17093.85 88888.00 2019-08-04 11:05:04.000 216 33861.83 271.48 17093.89 88888.00 2019-08-04 11:05:05.000 216 33861.80 271.47 17093.85 37932.85 2019-08-04 11:05:06.000 216 33861.81 271.53 17093.83 88888.00 2019-08-04 11:05:07.000 216 33861.81 271.53 17093.82 88888.00 2019-08-04 11:05:08.000 216 33861.78 271.49 17093.85 88888.00 2019-08-04 11:05:09.000 216 33861.74 271.48 17093.90 88888.00 2019-08-04 11:05:10.000 216 33861.70 271.50 17093.89 37932.72 2019-08-04 11:05:11.000 216 33861.70 271.51 17093.87 88888.00 2019-08-04 11:05:12.000 216 33861.69 271.52 17093.86 88888.00 2019-08-04 11:05:13.000 216 33861.65 271.55 17093.89 88888.00 2019-08-04 11:05:14.000 216 33861.63 271.57 17093.89 88888.00 2019-08-04 11:05:15.000 216 33861.64 271.60 17093.86 37932.79 2019-08-04 11:05:16.000 216 33861.61 271.60 17093.89 88888.00 2019-08-04 11:05:17.000 216 33861.63 271.57 17093.87 88888.00 2019-08-04 11:05:18.000 216 33861.59 271.55 17093.86 88888.00 2019-08-04 11:05:19.000 216 33861.55 271.57 17093.87 88888.00 2019-08-04 11:05:20.000 216 33861.55 271.55 17093.89 37932.76 2019-08-04 11:05:21.000 216 33861.54 271.58 17093.90 88888.00 2019-08-04 11:05:22.000 216 33861.52 271.61 17093.91 88888.00 2019-08-04 11:05:23.000 216 33861.53 271.61 17093.94 88888.00 2019-08-04 11:05:24.000 216 33861.53 271.62 17093.94 88888.00 2019-08-04 11:05:25.000 216 33861.51 271.65 17093.96 37932.54 2019-08-04 11:05:26.000 216 33861.48 271.64 17093.95 88888.00 2019-08-04 11:05:27.000 216 33861.44 271.61 17093.93 88888.00 2019-08-04 11:05:28.000 216 33861.46 271.60 17093.92 88888.00 2019-08-04 11:05:29.000 216 33861.45 271.59 17093.93 88888.00 2019-08-04 11:05:30.000 216 33861.46 271.62 17093.92 37932.50 2019-08-04 11:05:31.000 216 33861.44 271.59 17093.89 88888.00 2019-08-04 11:05:32.000 216 33861.44 271.63 17093.88 88888.00 2019-08-04 11:05:33.000 216 33861.46 271.63 17093.91 88888.00 2019-08-04 11:05:34.000 216 33861.50 271.61 17093.96 88888.00 2019-08-04 11:05:35.000 216 33861.47 271.61 17093.97 37932.53 2019-08-04 11:05:36.000 216 33861.46 271.63 17093.96 88888.00 2019-08-04 11:05:37.000 216 33861.50 271.64 17093.94 88888.00 2019-08-04 11:05:38.000 216 33861.51 271.64 17093.94 88888.00 2019-08-04 11:05:39.000 216 33861.48 271.62 17093.93 88888.00 2019-08-04 11:05:40.000 216 33861.43 271.59 17093.93 37932.49 2019-08-04 11:05:41.000 216 33861.45 271.59 17093.91 88888.00 2019-08-04 11:05:42.000 216 33861.47 271.58 17093.89 88888.00 2019-08-04 11:05:43.000 216 33861.49 271.57 17093.90 88888.00 2019-08-04 11:05:44.000 216 33861.50 271.53 17093.93 88888.00 2019-08-04 11:05:45.000 216 33861.49 271.51 17093.93 37932.51 2019-08-04 11:05:46.000 216 33861.49 271.52 17093.89 88888.00 2019-08-04 11:05:47.000 216 33861.47 271.51 17093.92 88888.00 2019-08-04 11:05:48.000 216 33861.50 271.48 17093.93 88888.00 2019-08-04 11:05:49.000 216 33861.52 271.50 17093.89 88888.00 2019-08-04 11:05:50.000 216 33861.54 271.46 17093.91 37932.61 2019-08-04 11:05:51.000 216 33861.55 271.47 17093.93 88888.00 2019-08-04 11:05:52.000 216 33861.59 271.45 17093.92 88888.00 2019-08-04 11:05:53.000 216 33861.54 271.41 17093.92 88888.00 2019-08-04 11:05:54.000 216 33861.56 271.38 17093.91 88888.00 2019-08-04 11:05:55.000 216 33861.57 271.39 17093.90 37932.57 2019-08-04 11:05:56.000 216 33861.54 271.36 17093.90 88888.00 2019-08-04 11:05:57.000 216 33861.60 271.34 17093.87 88888.00 2019-08-04 11:05:58.000 216 33861.56 271.34 17093.90 88888.00 2019-08-04 11:05:59.000 216 33861.56 271.32 17093.94 88888.00 2019-08-04 11:06:00.000 216 33861.62 271.34 17093.94 37932.65 2019-08-04 11:06:01.000 216 33861.63 271.35 17093.96 88888.00 2019-08-04 11:06:02.000 216 33861.63 271.35 17093.95 88888.00 2019-08-04 11:06:03.000 216 33861.62 271.33 17093.92 88888.00 2019-08-04 11:06:04.000 216 33861.58 271.34 17093.92 88888.00 2019-08-04 11:06:05.000 216 33861.57 271.35 17093.93 37932.65 2019-08-04 11:06:06.000 216 33861.53 271.34 17093.94 88888.00 2019-08-04 11:06:07.000 216 33861.51 271.33 17093.94 88888.00 2019-08-04 11:06:08.000 216 33861.53 271.33 17093.93 88888.00 2019-08-04 11:06:09.000 216 33861.51 271.31 17093.95 88888.00 2019-08-04 11:06:10.000 216 33861.48 271.33 17093.96 37932.56 2019-08-04 11:06:11.000 216 33861.48 271.30 17093.98 88888.00 2019-08-04 11:06:12.000 216 33861.48 271.26 17093.96 88888.00 2019-08-04 11:06:13.000 216 33861.47 271.28 17093.96 88888.00 2019-08-04 11:06:14.000 216 33861.45 271.26 17093.94 88888.00 2019-08-04 11:06:15.000 216 33861.46 271.28 17093.99 37932.54 2019-08-04 11:06:16.000 216 33861.45 271.33 17094.00 88888.00 2019-08-04 11:06:17.000 216 33861.41 271.35 17093.99 88888.00 2019-08-04 11:06:18.000 216 33861.41 271.39 17094.02 88888.00 2019-08-04 11:06:19.000 216 33861.41 271.38 17094.03 88888.00 2019-08-04 11:06:20.000 216 33861.40 271.37 17094.01 37932.47 2019-08-04 11:06:21.000 216 33861.36 271.35 17094.00 88888.00 2019-08-04 11:06:22.000 216 33861.37 271.35 17094.02 88888.00 2019-08-04 11:06:23.000 216 33861.38 271.34 17094.00 88888.00 2019-08-04 11:06:24.000 216 33861.33 271.36 17093.99 88888.00 2019-08-04 11:06:25.000 216 33861.32 271.38 17094.02 37932.43 2019-08-04 11:06:26.000 216 33861.33 271.36 17093.99 88888.00 2019-08-04 11:06:27.000 216 33861.32 271.38 17094.01 88888.00 2019-08-04 11:06:28.000 216 33861.31 271.39 17094.02 88888.00 2019-08-04 11:06:29.000 216 33861.27 271.37 17094.01 88888.00 2019-08-04 11:06:30.000 216 33861.24 271.36 17094.00 37932.46 2019-08-04 11:06:31.000 216 33861.26 271.34 17094.01 88888.00 2019-08-04 11:06:32.000 216 33861.25 271.34 17094.03 88888.00 2019-08-04 11:06:33.000 216 33861.26 271.34 17094.05 88888.00 2019-08-04 11:06:34.000 216 33861.22 271.34 17094.06 88888.00 2019-08-04 11:06:35.000 216 33861.22 271.32 17094.06 37932.33 2019-08-04 11:06:36.000 216 33861.23 271.31 17094.07 88888.00 2019-08-04 11:06:37.000 216 33861.25 271.30 17094.06 88888.00 2019-08-04 11:06:38.000 216 33861.21 271.30 17094.04 88888.00 2019-08-04 11:06:39.000 216 33861.21 271.34 17094.06 88888.00 2019-08-04 11:06:40.000 216 33861.22 271.29 17094.04 37932.42 2019-08-04 11:06:41.000 216 33861.22 271.23 17094.05 88888.00 2019-08-04 11:06:42.000 216 33861.17 271.23 17094.04 88888.00 2019-08-04 11:06:43.000 216 33861.19 271.26 17094.08 88888.00 2019-08-04 11:06:44.000 216 33861.19 271.27 17094.04 88888.00 2019-08-04 11:06:45.000 216 33861.19 271.28 17094.06 37932.36 2019-08-04 11:06:46.000 216 33861.19 271.23 17094.07 88888.00 2019-08-04 11:06:47.000 216 33861.16 271.26 17094.06 88888.00 2019-08-04 11:06:48.000 216 33861.16 271.30 17094.04 88888.00 2019-08-04 11:06:49.000 216 33861.17 271.27 17094.02 88888.00 2019-08-04 11:06:50.000 216 33861.17 271.24 17094.00 37932.33 2019-08-04 11:06:51.000 216 33861.22 271.26 17094.03 88888.00 2019-08-04 11:06:52.000 216 33861.22 271.26 17094.05 88888.00 2019-08-04 11:06:53.000 216 33861.18 271.28 17094.06 88888.00 2019-08-04 11:06:54.000 216 33861.14 271.28 17094.06 88888.00 2019-08-04 11:06:55.000 216 33861.14 271.29 17094.03 37932.36 2019-08-04 11:06:56.000 216 33861.11 271.26 17094.03 88888.00 2019-08-04 11:06:57.000 216 33861.14 271.25 17094.06 88888.00 2019-08-04 11:06:58.000 216 33861.11 271.24 17094.07 88888.00 2019-08-04 11:06:59.000 216 33861.15 271.26 17094.07 88888.00 2019-08-04 11:07:00.000 216 33861.14 271.26 17094.06 37932.43 2019-08-04 11:07:01.000 216 33861.20 271.29 17094.07 88888.00 2019-08-04 11:07:02.000 216 33861.16 271.29 17094.11 88888.00 2019-08-04 11:07:03.000 216 33861.17 271.28 17094.13 88888.00 2019-08-04 11:07:04.000 216 33861.20 271.24 17094.13 88888.00 2019-08-04 11:07:05.000 216 33861.23 271.27 17094.12 37932.36 2019-08-04 11:07:06.000 216 33861.19 271.31 17094.09 88888.00 2019-08-04 11:07:07.000 216 33861.16 271.31 17094.05 88888.00 2019-08-04 11:07:08.000 216 33861.19 271.29 17094.06 88888.00 2019-08-04 11:07:09.000 216 33861.16 271.29 17094.08 88888.00 2019-08-04 11:07:10.000 216 33861.14 271.27 17094.06 37932.38 2019-08-04 11:07:11.000 216 33861.12 271.28 17094.07 88888.00 2019-08-04 11:07:12.000 216 33861.15 271.25 17094.07 88888.00 2019-08-04 11:07:13.000 216 33861.14 271.26 17094.11 88888.00 2019-08-04 11:07:14.000 216 33861.15 271.28 17094.12 88888.00 2019-08-04 11:07:15.000 216 33861.15 271.30 17094.11 37932.38 2019-08-04 11:07:16.000 216 33861.15 271.29 17094.10 88888.00 2019-08-04 11:07:17.000 216 33861.17 271.27 17094.11 88888.00 2019-08-04 11:07:18.000 216 33861.20 271.28 17094.14 88888.00 2019-08-04 11:07:19.000 216 33861.20 271.28 17094.17 88888.00 2019-08-04 11:07:20.000 216 33861.20 271.27 17094.15 37932.42 2019-08-04 11:07:21.000 216 33861.19 271.27 17094.15 88888.00 2019-08-04 11:07:22.000 216 33861.19 271.22 17094.12 88888.00 2019-08-04 11:07:23.000 216 33861.20 271.24 17094.11 88888.00 2019-08-04 11:07:24.000 216 33861.23 271.24 17094.06 88888.00 2019-08-04 11:07:25.000 216 33861.24 271.22 17094.10 37932.43 2019-08-04 11:07:26.000 216 33861.23 271.22 17094.10 88888.00 2019-08-04 11:07:27.000 216 33861.24 271.19 17094.08 88888.00 2019-08-04 11:07:28.000 216 33861.27 271.16 17094.10 88888.00 2019-08-04 11:07:29.000 216 33861.26 271.17 17094.09 88888.00 2019-08-04 11:07:30.000 216 33861.30 271.15 17094.08 37932.47 2019-08-04 11:07:31.000 216 33861.27 271.14 17094.10 88888.00 2019-08-04 11:07:32.000 216 33861.24 271.16 17094.12 88888.00 2019-08-04 11:07:33.000 216 33861.25 271.12 17094.08 88888.00 2019-08-04 11:07:34.000 216 33861.28 271.10 17094.09 88888.00 2019-08-04 11:07:35.000 216 33861.28 271.12 17094.15 37932.51 2019-08-04 11:07:36.000 216 33861.26 271.12 17094.15 88888.00 2019-08-04 11:07:37.000 216 33861.29 271.12 17094.12 88888.00 2019-08-04 11:07:38.000 216 33861.31 271.11 17094.16 88888.00 2019-08-04 11:07:39.000 216 33861.28 271.08 17094.16 88888.00 2019-08-04 11:07:40.000 216 33861.32 271.11 17094.16 37932.47 2019-08-04 11:07:41.000 216 33861.33 271.09 17094.16 88888.00 2019-08-04 11:07:42.000 216 33861.33 271.08 17094.15 88888.00 2019-08-04 11:07:43.000 216 33861.36 271.06 17094.12 88888.00 2019-08-04 11:07:44.000 216 33861.36 271.07 17094.11 88888.00 2019-08-04 11:07:45.000 216 33861.36 271.10 17094.13 37932.54 2019-08-04 11:07:46.000 216 33861.38 271.10 17094.17 88888.00 2019-08-04 11:07:47.000 216 33861.38 271.07 17094.17 88888.00 2019-08-04 11:07:48.000 216 33861.39 271.09 17094.16 88888.00 2019-08-04 11:07:49.000 216 33861.38 271.09 17094.18 88888.00 2019-08-04 11:07:50.000 216 33861.35 271.12 17094.16 37932.58 2019-08-04 11:07:51.000 216 33861.32 271.11 17094.15 88888.00 2019-08-04 11:07:52.000 216 33861.34 271.12 17094.16 88888.00 2019-08-04 11:07:53.000 216 33861.37 271.10 17094.16 88888.00 2019-08-04 11:07:54.000 216 33861.39 271.08 17094.13 88888.00 2019-08-04 11:07:55.000 216 33861.39 271.07 17094.11 37932.47 2019-08-04 11:07:56.000 216 33861.35 271.09 17094.15 88888.00 2019-08-04 11:07:57.000 216 33861.35 271.09 17094.13 88888.00 2019-08-04 11:07:58.000 216 33861.36 271.05 17094.14 88888.00 2019-08-04 11:07:59.000 216 33861.34 271.06 17094.17 88888.00 2019-08-04 11:08:00.000 216 33861.35 271.09 17094.15 37932.58 2019-08-04 11:08:01.000 216 33861.36 271.06 17094.20 88888.00 2019-08-04 11:08:02.000 216 33861.34 271.02 17094.17 88888.00 2019-08-04 11:08:03.000 216 33861.38 271.03 17094.16 88888.00 2019-08-04 11:08:04.000 216 33861.39 271.05 17094.17 88888.00 2019-08-04 11:08:05.000 216 33861.44 271.09 17094.16 37932.57 2019-08-04 11:08:06.000 216 33861.40 271.07 17094.18 88888.00 2019-08-04 11:08:07.000 216 33861.41 271.06 17094.21 88888.00 2019-08-04 11:08:08.000 216 33861.38 271.07 17094.20 88888.00 2019-08-04 11:08:09.000 216 33861.33 271.13 17094.23 88888.00 2019-08-04 11:08:10.000 216 33861.38 271.15 17094.25 37932.54 2019-08-04 11:08:11.000 216 33861.38 271.13 17094.30 88888.00 2019-08-04 11:08:12.000 216 33861.34 271.11 17094.29 88888.00 2019-08-04 11:08:13.000 216 33861.33 271.11 17094.29 88888.00 2019-08-04 11:08:14.000 216 33861.35 271.13 17094.30 88888.00 2019-08-04 11:08:15.000 216 33861.34 271.14 17094.31 37932.58 2019-08-04 11:08:16.000 216 33861.31 271.16 17094.30 88888.00 2019-08-04 11:08:17.000 216 33861.28 271.18 17094.29 88888.00 2019-08-04 11:08:18.000 216 33861.27 271.18 17094.27 88888.00 2019-08-04 11:08:19.000 216 33861.29 271.14 17094.24 88888.00 2019-08-04 11:08:20.000 216 33861.28 271.12 17094.22 37932.58 2019-08-04 11:08:21.000 216 33861.26 271.14 17094.24 88888.00 2019-08-04 11:08:22.000 216 33861.29 271.14 17094.21 88888.00 2019-08-04 11:08:23.000 216 33861.29 271.15 17094.21 88888.00 2019-08-04 11:08:24.000 216 33861.25 271.16 17094.20 88888.00 2019-08-04 11:08:25.000 216 33861.25 271.14 17094.21 37932.54 2019-08-04 11:08:26.000 216 33861.24 271.16 17094.22 88888.00 2019-08-04 11:08:27.000 216 33861.24 271.16 17094.20 88888.00 2019-08-04 11:08:28.000 216 33861.25 271.20 17094.22 88888.00 2019-08-04 11:08:29.000 216 33861.28 271.18 17094.20 88888.00 2019-08-04 11:08:30.000 216 33861.24 271.18 17094.21 37932.54 2019-08-04 11:08:31.000 216 33861.22 271.20 17094.21 88888.00 2019-08-04 11:08:32.000 216 33861.23 271.16 17094.19 88888.00 2019-08-04 11:08:33.000 216 33861.23 271.17 17094.18 88888.00 2019-08-04 11:08:34.000 216 33861.27 271.18 17094.17 88888.00 2019-08-04 11:08:35.000 216 33861.27 271.17 17094.19 37932.42 2019-08-04 11:08:36.000 216 33861.27 271.15 17094.18 88888.00 2019-08-04 11:08:37.000 216 33861.26 271.11 17094.17 88888.00 2019-08-04 11:08:38.000 216 33861.22 271.13 17094.17 88888.00 2019-08-04 11:08:39.000 216 33861.19 271.16 17094.19 88888.00 2019-08-04 11:08:40.000 216 33861.21 271.17 17094.22 37932.47 2019-08-04 11:08:41.000 216 33861.22 271.13 17094.22 88888.00 2019-08-04 11:08:42.000 216 33861.21 271.13 17094.21 88888.00 2019-08-04 11:08:43.000 216 33861.24 271.16 17094.23 88888.00 2019-08-04 11:08:44.000 216 33861.23 271.17 17094.25 88888.00 2019-08-04 11:08:45.000 216 33861.20 271.16 17094.25 37932.47 2019-08-04 11:08:46.000 216 33861.18 271.17 17094.25 88888.00 2019-08-04 11:08:47.000 216 33861.20 271.16 17094.25 88888.00 2019-08-04 11:08:48.000 216 33861.17 271.13 17094.20 88888.00 2019-08-04 11:08:49.000 216 33861.17 271.09 17094.20 88888.00 2019-08-04 11:08:50.000 216 33861.16 271.07 17094.20 37932.47 2019-08-04 11:08:51.000 216 33861.15 271.12 17094.24 88888.00 2019-08-04 11:08:52.000 216 33861.14 271.11 17094.26 88888.00 2019-08-04 11:08:53.000 216 33861.14 271.12 17094.28 88888.00 2019-08-04 11:08:54.000 216 33861.14 271.10 17094.29 88888.00 2019-08-04 11:08:55.000 216 33861.15 271.11 17094.30 37932.40 2019-08-04 11:08:56.000 216 33861.10 271.10 17094.29 88888.00 2019-08-04 11:08:57.000 216 33861.08 271.11 17094.24 88888.00 2019-08-04 11:08:58.000 216 33861.05 271.13 17094.21 88888.00 2019-08-04 11:08:59.000 216 33861.07 271.09 17094.23 88888.00 2019-08-04 11:09:00.000 216 33861.06 271.09 17094.24 37932.38 2019-08-04 11:09:01.000 216 33861.05 271.08 17094.25 88888.00 2019-08-04 11:09:02.000 216 33861.04 271.06 17094.28 88888.00 2019-08-04 11:09:03.000 216 33861.05 271.08 17094.29 88888.00 2019-08-04 11:09:04.000 216 33861.01 271.11 17094.28 88888.00 2019-08-04 11:09:05.000 216 33860.99 271.11 17094.28 37932.38 2019-08-04 11:09:06.000 216 33860.97 271.11 17094.31 88888.00 2019-08-04 11:09:07.000 216 33860.95 271.07 17094.27 88888.00 2019-08-04 11:09:08.000 216 33860.90 271.01 17094.29 88888.00 2019-08-04 11:09:09.000 216 33860.97 271.03 17094.30 88888.00 2019-08-04 11:09:10.000 216 33860.96 271.04 17094.33 37932.32 2019-08-04 11:09:11.000 216 33860.95 271.05 17094.36 88888.00 2019-08-04 11:09:12.000 216 33860.92 271.07 17094.38 88888.00 2019-08-04 11:09:13.000 216 33860.94 271.03 17094.37 88888.00 2019-08-04 11:09:14.000 216 33860.97 270.98 17094.32 88888.00 2019-08-04 11:09:15.000 216 33860.96 271.02 17094.31 37932.31 2019-08-04 11:09:16.000 216 33860.97 271.03 17094.30 88888.00 2019-08-04 11:09:17.000 216 33860.96 271.02 17094.33 88888.00 2019-08-04 11:09:18.000 216 33860.91 270.96 17094.35 88888.00 2019-08-04 11:09:19.000 216 33860.92 270.95 17094.34 88888.00 2019-08-04 11:09:20.000 216 33860.92 270.97 17094.33 37932.29 2019-08-04 11:09:21.000 216 33860.92 270.92 17094.33 88888.00 2019-08-04 11:09:22.000 216 33860.93 270.90 17094.34 88888.00 2019-08-04 11:09:23.000 216 33860.98 270.92 17094.36 88888.00 2019-08-04 11:09:24.000 216 33860.96 270.92 17094.36 88888.00 2019-08-04 11:09:25.000 216 33860.97 270.92 17094.36 37932.33 2019-08-04 11:09:26.000 216 33860.98 270.87 17094.36 88888.00 2019-08-04 11:09:27.000 216 33860.98 270.89 17094.38 88888.00 2019-08-04 11:09:28.000 216 33860.97 270.92 17094.39 88888.00 2019-08-04 11:09:29.000 216 33860.98 270.88 17094.41 88888.00 2019-08-04 11:09:30.000 216 33860.97 270.87 17094.40 37932.22 2019-08-04 11:09:31.000 216 33860.98 270.89 17094.37 88888.00 2019-08-04 11:09:32.000 216 33860.99 270.93 17094.39 88888.00 2019-08-04 11:09:33.000 216 33860.98 270.93 17094.44 88888.00 2019-08-04 11:09:34.000 216 33860.95 270.93 17094.42 88888.00 2019-08-04 11:09:35.000 216 33860.94 270.94 17094.45 37932.29 2019-08-04 11:09:36.000 216 33860.95 270.90 17094.48 88888.00 2019-08-04 11:09:37.000 216 33860.97 270.85 17094.48 88888.00 2019-08-04 11:09:38.000 216 33860.96 270.86 17094.42 88888.00 2019-08-04 11:09:39.000 216 33860.93 270.87 17094.42 88888.00 2019-08-04 11:09:40.000 216 33860.93 270.87 17094.41 37932.32 2019-08-04 11:09:41.000 216 33860.93 270.85 17094.43 88888.00 2019-08-04 11:09:42.000 216 33860.90 270.85 17094.46 88888.00 2019-08-04 11:09:43.000 216 33860.94 270.83 17094.45 88888.00 2019-08-04 11:09:44.000 216 33860.96 270.82 17094.43 88888.00 2019-08-04 11:09:45.000 216 33860.96 270.85 17094.43 37932.26 2019-08-04 11:09:46.000 216 33861.00 270.83 17094.39 88888.00 2019-08-04 11:09:47.000 216 33861.01 270.82 17094.42 88888.00 2019-08-04 11:09:48.000 216 33860.98 270.84 17094.44 88888.00 2019-08-04 11:09:49.000 216 33860.96 270.84 17094.45 88888.00 2019-08-04 11:09:50.000 216 33860.95 270.81 17094.43 37932.26 2019-08-04 11:09:51.000 216 33860.95 270.81 17094.45 88888.00 2019-08-04 11:09:52.000 216 33860.95 270.81 17094.41 88888.00 2019-08-04 11:09:53.000 216 33860.97 270.77 17094.47 88888.00 2019-08-04 11:09:54.000 216 33860.96 270.74 17094.49 88888.00 2019-08-04 11:09:55.000 216 33860.97 270.77 17094.50 37932.32 2019-08-04 11:09:56.000 216 33860.97 270.78 17094.49 88888.00 2019-08-04 11:09:57.000 216 33860.97 270.81 17094.45 88888.00 2019-08-04 11:09:58.000 216 33861.00 270.76 17094.44 88888.00 2019-08-04 11:09:59.000 216 33860.99 270.81 17094.51 88888.00 2019-08-04 11:10:00.000 216 33860.97 270.82 17094.52 37932.35 2019-08-04 11:10:01.000 216 33861.00 270.80 17094.53 88888.00 2019-08-04 11:10:02.000 216 33861.00 270.79 17094.55 88888.00 2019-08-04 11:10:03.000 216 33860.97 270.83 17094.50 88888.00 2019-08-04 11:10:04.000 216 33860.97 270.80 17094.49 88888.00 2019-08-04 11:10:05.000 216 33860.96 270.77 17094.49 37932.33 2019-08-04 11:10:06.000 216 33860.92 270.77 17094.52 88888.00 2019-08-04 11:10:07.000 216 33860.86 270.75 17094.57 88888.00 2019-08-04 11:10:08.000 216 33860.85 270.73 17094.54 88888.00 2019-08-04 11:10:09.000 216 33860.86 270.78 17094.52 88888.00 2019-08-04 11:10:10.000 216 33860.81 270.76 17094.51 37932.21 2019-08-04 11:10:11.000 216 33860.79 270.78 17094.53 88888.00 2019-08-04 11:10:12.000 216 33860.80 270.80 17094.54 88888.00 2019-08-04 11:10:13.000 216 33860.75 270.80 17094.51 88888.00 2019-08-04 11:10:14.000 216 33860.72 270.84 17094.53 88888.00 2019-08-04 11:10:15.000 216 33860.73 270.83 17094.53 37932.22 2019-08-04 11:10:16.000 216 33860.72 270.81 17094.56 88888.00 2019-08-04 11:10:17.000 216 33860.70 270.85 17094.56 88888.00 2019-08-04 11:10:18.000 216 33860.70 270.84 17094.57 88888.00 2019-08-04 11:10:19.000 216 33860.72 270.86 17094.55 88888.00 2019-08-04 11:10:20.000 216 33860.75 270.91 17094.48 37932.17 2019-08-04 11:10:21.000 216 33860.73 270.91 17094.48 88888.00 2019-08-04 11:10:22.000 216 33860.70 270.91 17094.54 88888.00 2019-08-04 11:10:23.000 216 33860.70 270.88 17094.58 88888.00 2019-08-04 11:10:24.000 216 33860.70 270.85 17094.59 88888.00 2019-08-04 11:10:25.000 216 33860.66 270.84 17094.62 37932.08 2019-08-04 11:10:26.000 216 33860.63 270.85 17094.63 88888.00 2019-08-04 11:10:27.000 216 33860.61 270.82 17094.60 88888.00 2019-08-04 11:10:28.000 216 33860.59 270.84 17094.57 88888.00 2019-08-04 11:10:29.000 216 33860.59 270.86 17094.58 88888.00 2019-08-04 11:10:30.000 216 33860.59 270.88 17094.58 37931.99 2019-08-04 11:10:31.000 216 33860.57 270.90 17094.56 88888.00 2019-08-04 11:10:32.000 216 33860.56 270.90 17094.54 88888.00 2019-08-04 11:10:33.000 216 33860.56 270.90 17094.56 88888.00 2019-08-04 11:10:34.000 216 33860.56 270.88 17094.53 88888.00 2019-08-04 11:10:35.000 216 33860.58 270.89 17094.53 37932.01 2019-08-04 11:10:36.000 216 33860.57 270.87 17094.50 88888.00 2019-08-04 11:10:37.000 216 33860.54 270.86 17094.52 88888.00 2019-08-04 11:10:38.000 216 33860.53 270.83 17094.56 88888.00 2019-08-04 11:10:39.000 216 33860.51 270.84 17094.52 88888.00 2019-08-04 11:10:40.000 216 33860.52 270.86 17094.51 37931.97 2019-08-04 11:10:41.000 216 33860.51 270.84 17094.52 88888.00 2019-08-04 11:10:42.000 216 33860.48 270.83 17094.53 88888.00 2019-08-04 11:10:43.000 216 33860.49 270.79 17094.52 88888.00 2019-08-04 11:10:44.000 216 33860.51 270.82 17094.52 88888.00 2019-08-04 11:10:45.000 216 33860.52 270.81 17094.58 37932.01 2019-08-04 11:10:46.000 216 33860.51 270.81 17094.62 88888.00 2019-08-04 11:10:47.000 216 33860.49 270.78 17094.59 88888.00 2019-08-04 11:10:48.000 216 33860.48 270.77 17094.56 88888.00 2019-08-04 11:10:49.000 216 33860.50 270.76 17094.56 88888.00 2019-08-04 11:10:50.000 216 33860.52 270.76 17094.57 37931.92 2019-08-04 11:10:51.000 216 33860.51 270.73 17094.54 88888.00 2019-08-04 11:10:52.000 216 33860.49 270.73 17094.56 88888.00 2019-08-04 11:10:53.000 216 33860.55 270.74 17094.57 88888.00 2019-08-04 11:10:54.000 216 33860.51 270.73 17094.59 88888.00 2019-08-04 11:10:55.000 216 33860.49 270.74 17094.62 37931.99 2019-08-04 11:10:56.000 216 33860.47 270.74 17094.61 88888.00 2019-08-04 11:10:57.000 216 33860.50 270.73 17094.65 88888.00 2019-08-04 11:10:58.000 216 33860.48 270.72 17094.60 88888.00 2019-08-04 11:10:59.000 216 33860.46 270.71 17094.60 88888.00 2019-08-04 11:11:00.000 216 33860.48 270.71 17094.59 37931.97 2019-08-04 11:11:01.000 216 33860.45 270.75 17094.59 88888.00 2019-08-04 11:11:02.000 216 33860.49 270.78 17094.62 88888.00 2019-08-04 11:11:03.000 216 33860.50 270.77 17094.60 88888.00 2019-08-04 11:11:04.000 216 33860.46 270.74 17094.62 88888.00 2019-08-04 11:11:05.000 216 33860.48 270.77 17094.63 37931.92 2019-08-04 11:11:06.000 216 33860.47 270.72 17094.62 88888.00 2019-08-04 11:11:07.000 216 33860.48 270.74 17094.58 88888.00 2019-08-04 11:11:08.000 216 33860.49 270.72 17094.59 88888.00 2019-08-04 11:11:09.000 216 33860.49 270.71 17094.61 88888.00 2019-08-04 11:11:10.000 216 33860.49 270.67 17094.62 37931.94 2019-08-04 11:11:11.000 216 33860.51 270.68 17094.62 88888.00 2019-08-04 11:11:12.000 216 33860.49 270.69 17094.65 88888.00 2019-08-04 11:11:13.000 216 33860.48 270.67 17094.68 88888.00 2019-08-04 11:11:14.000 216 33860.46 270.67 17094.69 88888.00 2019-08-04 11:11:15.000 216 33860.44 270.67 17094.64 37931.94 2019-08-04 11:11:16.000 216 33860.41 270.67 17094.59 88888.00 2019-08-04 11:11:17.000 216 33860.38 270.67 17094.60 88888.00 2019-08-04 11:11:18.000 216 33860.40 270.68 17094.66 88888.00 2019-08-04 11:11:19.000 216 33860.42 270.67 17094.66 88888.00 2019-08-04 11:11:20.000 216 33860.35 270.65 17094.64 37931.92 2019-08-04 11:11:21.000 216 33860.38 270.63 17094.62 88888.00 2019-08-04 11:11:22.000 216 33860.37 270.65 17094.62 88888.00 2019-08-04 11:11:23.000 216 33860.36 270.66 17094.65 88888.00 2019-08-04 11:11:24.000 216 33860.33 270.64 17094.67 88888.00 2019-08-04 11:11:25.000 216 33860.32 270.63 17094.67 37931.85 2019-08-04 11:11:26.000 216 33860.30 270.64 17094.66 88888.00 2019-08-04 11:11:27.000 216 33860.31 270.63 17094.68 88888.00 2019-08-04 11:11:28.000 216 33860.34 270.57 17094.67 88888.00 2019-08-04 11:11:29.000 216 33860.33 270.60 17094.72 88888.00 2019-08-04 11:11:30.000 216 33860.32 270.59 17094.71 37931.96 2019-08-04 11:11:31.000 216 33860.31 270.58 17094.67 88888.00 2019-08-04 11:11:32.000 216 33860.32 270.55 17094.71 88888.00 2019-08-04 11:11:33.000 216 33860.39 270.53 17094.70 88888.00 2019-08-04 11:11:34.000 216 33860.38 270.55 17094.70 88888.00 2019-08-04 11:11:35.000 216 33860.38 270.57 17094.75 37931.90 2019-08-04 11:11:36.000 216 33860.41 270.57 17094.79 88888.00 2019-08-04 11:11:37.000 216 33860.42 270.54 17094.77 88888.00 2019-08-04 11:11:38.000 216 33860.44 270.49 17094.80 88888.00 2019-08-04 11:11:39.000 216 33860.44 270.49 17094.80 88888.00 2019-08-04 11:11:40.000 216 33860.42 270.51 17094.74 37932.00 2019-08-04 11:11:41.000 216 33860.42 270.49 17094.74 88888.00 2019-08-04 11:11:42.000 216 33860.41 270.44 17094.74 88888.00 2019-08-04 11:11:43.000 216 33860.42 270.46 17094.72 88888.00 2019-08-04 11:11:44.000 216 33860.46 270.45 17094.77 88888.00 2019-08-04 11:11:45.000 216 33860.47 270.47 17094.79 37932.00 2019-08-04 11:11:46.000 216 33860.45 270.44 17094.77 88888.00 2019-08-04 11:11:47.000 216 33860.43 270.41 17094.74 88888.00 2019-08-04 11:11:48.000 216 33860.43 270.42 17094.71 88888.00 2019-08-04 11:11:49.000 216 33860.45 270.42 17094.72 88888.00 2019-08-04 11:11:50.000 216 33860.45 270.43 17094.71 37932.00 2019-08-04 11:11:51.000 216 33860.45 270.41 17094.75 88888.00 2019-08-04 11:11:52.000 216 33860.46 270.37 17094.77 88888.00 2019-08-04 11:11:53.000 216 33860.45 270.41 17094.79 88888.00 2019-08-04 11:11:54.000 216 33860.40 270.43 17094.81 88888.00 2019-08-04 11:11:55.000 216 33860.40 270.45 17094.78 37931.94 2019-08-04 11:11:56.000 216 33860.39 270.44 17094.79 88888.00 2019-08-04 11:11:57.000 216 33860.41 270.40 17094.80 88888.00 2019-08-04 11:11:58.000 216 33860.40 270.40 17094.78 88888.00 2019-08-04 11:11:59.000 216 33860.38 270.37 17094.79 88888.00 2019-08-04 11:12:00.000 216 33860.39 270.38 17094.77 37931.86 2019-08-04 11:12:01.000 216 33860.34 270.39 17094.75 88888.00 2019-08-04 11:12:02.000 216 33860.31 270.39 17094.78 88888.00 2019-08-04 11:12:03.000 216 33860.29 270.39 17094.78 88888.00 2019-08-04 11:12:04.000 216 33860.29 270.41 17094.80 88888.00 2019-08-04 11:12:05.000 216 33860.27 270.46 17094.79 37931.90 2019-08-04 11:12:06.000 216 33860.27 270.44 17094.80 88888.00 2019-08-04 11:12:07.000 216 33860.26 270.40 17094.81 88888.00 2019-08-04 11:12:08.000 216 33860.26 270.38 17094.81 88888.00 2019-08-04 11:12:09.000 216 33860.26 270.40 17094.79 88888.00 2019-08-04 11:12:10.000 216 33860.23 270.44 17094.79 37931.90 2019-08-04 11:12:11.000 216 33860.23 270.45 17094.79 88888.00 2019-08-04 11:12:12.000 216 33860.20 270.42 17094.80 88888.00 2019-08-04 11:12:13.000 216 33860.20 270.40 17094.77 88888.00 2019-08-04 11:12:14.000 216 33860.17 270.39 17094.77 88888.00 2019-08-04 11:12:15.000 216 33860.13 270.36 17094.75 37931.79 2019-08-04 11:12:16.000 216 33860.17 270.37 17094.76 88888.00 2019-08-04 11:12:17.000 216 33860.17 270.37 17094.80 88888.00 2019-08-04 11:12:18.000 216 33860.16 270.41 17094.85 88888.00 2019-08-04 11:12:19.000 216 33860.18 270.39 17094.81 88888.00 2019-08-04 11:12:20.000 216 33860.13 270.35 17094.80 37931.72 2019-08-04 11:12:21.000 216 33860.10 270.40 17094.82 88888.00 2019-08-04 11:12:22.000 216 33860.06 270.38 17094.85 88888.00 2019-08-04 11:12:23.000 216 33860.08 270.41 17094.85 88888.00 2019-08-04 11:12:24.000 216 33860.08 270.40 17094.81 88888.00 2019-08-04 11:12:25.000 216 33860.05 270.42 17094.81 37931.74 2019-08-04 11:12:26.000 216 33860.04 270.41 17094.84 88888.00 2019-08-04 11:12:27.000 216 33860.04 270.40 17094.83 88888.00 2019-08-04 11:12:28.000 216 33860.04 270.41 17094.87 88888.00 2019-08-04 11:12:29.000 216 33860.03 270.43 17094.84 88888.00 2019-08-04 11:12:30.000 216 33860.06 270.43 17094.85 37931.79 2019-08-04 11:12:31.000 216 33860.02 270.44 17094.83 88888.00 2019-08-04 11:12:32.000 216 33859.98 270.38 17094.85 88888.00 2019-08-04 11:12:33.000 216 33860.01 270.40 17094.88 88888.00 2019-08-04 11:12:34.000 216 33860.01 270.38 17094.85 88888.00 2019-08-04 11:12:35.000 216 33860.04 270.36 17094.86 37931.71 2019-08-04 11:12:36.000 216 33860.04 270.33 17094.89 88888.00 2019-08-04 11:12:37.000 216 33860.00 270.34 17094.92 88888.00 2019-08-04 11:12:38.000 216 33859.98 270.36 17094.90 88888.00 2019-08-04 11:12:39.000 216 33859.99 270.36 17094.89 88888.00 2019-08-04 11:12:40.000 216 33860.00 270.31 17094.90 37931.62 2019-08-04 11:12:41.000 216 33859.99 270.27 17094.86 88888.00 2019-08-04 11:12:42.000 216 33859.98 270.24 17094.87 88888.00 2019-08-04 11:12:43.000 216 33860.00 270.28 17094.85 88888.00 2019-08-04 11:12:44.000 216 33860.00 270.31 17094.87 88888.00 2019-08-04 11:12:45.000 216 33860.05 270.29 17094.86 37931.67 2019-08-04 11:12:46.000 216 33860.03 270.31 17094.88 88888.00 2019-08-04 11:12:47.000 216 33860.00 270.36 17094.90 88888.00 2019-08-04 11:12:48.000 216 33860.01 270.32 17094.85 88888.00 2019-08-04 11:12:49.000 216 33860.03 270.29 17094.88 88888.00 2019-08-04 11:12:50.000 216 33860.05 270.28 17094.85 37931.76 2019-08-04 11:12:51.000 216 33860.08 270.30 17094.85 88888.00 2019-08-04 11:12:52.000 216 33860.07 270.29 17094.86 88888.00 2019-08-04 11:12:53.000 216 33860.02 270.25 17094.86 88888.00 2019-08-04 11:12:54.000 216 33860.04 270.27 17094.85 88888.00 2019-08-04 11:12:55.000 216 33860.09 270.30 17094.86 37931.79 2019-08-04 11:12:56.000 216 33860.09 270.24 17094.84 88888.00 2019-08-04 11:12:57.000 216 33860.08 270.27 17094.83 88888.00 2019-08-04 11:12:58.000 216 33860.08 270.26 17094.82 88888.00 2019-08-04 11:12:59.000 216 33860.10 270.28 17094.82 88888.00 2019-08-04 11:13:00.000 216 33860.08 270.23 17094.82 37931.85 2019-08-04 11:13:01.000 216 33860.06 270.19 17094.78 88888.00 2019-08-04 11:13:02.000 216 33860.09 270.19 17094.82 88888.00 2019-08-04 11:13:03.000 216 33860.07 270.17 17094.80 88888.00 2019-08-04 11:13:04.000 216 33860.06 270.21 17094.81 88888.00 2019-08-04 11:13:05.000 216 33860.03 270.22 17094.83 37931.76 2019-08-04 11:13:06.000 216 33860.02 270.21 17094.84 88888.00 2019-08-04 11:13:07.000 216 33860.07 270.21 17094.83 88888.00 2019-08-04 11:13:08.000 216 33860.10 270.21 17094.85 88888.00 2019-08-04 11:13:09.000 216 33860.08 270.20 17094.89 88888.00 2019-08-04 11:13:10.000 216 33860.12 270.25 17094.91 37931.74 2019-08-04 11:13:11.000 216 33860.08 270.22 17094.90 88888.00 2019-08-04 11:13:12.000 216 33860.07 270.17 17094.88 88888.00 2019-08-04 11:13:13.000 216 33860.11 270.16 17094.85 88888.00 2019-08-04 11:13:14.000 216 33860.10 270.14 17094.86 88888.00 2019-08-04 11:13:15.000 216 33860.10 270.19 17094.88 37931.82 2019-08-04 11:13:16.000 216 33860.08 270.19 17094.89 88888.00 2019-08-04 11:13:17.000 216 33860.05 270.18 17094.86 88888.00 2019-08-04 11:13:18.000 216 33860.06 270.19 17094.89 88888.00 2019-08-04 11:13:19.000 216 33860.06 270.19 17094.86 88888.00 2019-08-04 11:13:20.000 216 33860.02 270.23 17094.84 37931.72 2019-08-04 11:13:21.000 216 33860.05 270.22 17094.86 88888.00 2019-08-04 11:13:22.000 216 33860.02 270.16 17094.89 88888.00 2019-08-04 11:13:23.000 216 33859.97 270.16 17094.88 88888.00 2019-08-04 11:13:24.000 216 33859.97 270.14 17094.87 88888.00 2019-08-04 11:13:25.000 216 33859.98 270.14 17094.83 37931.79 2019-08-04 11:13:26.000 216 33859.94 270.17 17094.85 88888.00 2019-08-04 11:13:27.000 216 33859.94 270.17 17094.85 88888.00 2019-08-04 11:13:28.000 216 33859.92 270.18 17094.87 88888.00 2019-08-04 11:13:29.000 216 33859.86 270.17 17094.86 88888.00 2019-08-04 11:13:30.000 216 33859.88 270.14 17094.83 37931.69 2019-08-04 11:13:31.000 216 33859.88 270.19 17094.85 88888.00 2019-08-04 11:13:32.000 216 33859.87 270.21 17094.88 88888.00 2019-08-04 11:13:33.000 216 33859.88 270.21 17094.89 88888.00 2019-08-04 11:13:34.000 216 33859.86 270.20 17094.87 88888.00 2019-08-04 11:13:35.000 216 33859.86 270.22 17094.86 37931.61 2019-08-04 11:13:36.000 216 33859.85 270.25 17094.84 88888.00 2019-08-04 11:13:37.000 216 33859.90 270.23 17094.85 88888.00 2019-08-04 11:13:38.000 216 33859.89 270.20 17094.89 88888.00 2019-08-04 11:13:39.000 216 33859.88 270.26 17094.88 88888.00 2019-08-04 11:13:40.000 216 33859.88 270.26 17094.90 37931.65 2019-08-04 11:13:41.000 216 33859.82 270.26 17094.87 88888.00 2019-08-04 11:13:42.000 216 33859.85 270.29 17094.87 88888.00 2019-08-04 11:13:43.000 216 33859.86 270.26 17094.91 88888.00 2019-08-04 11:13:44.000 216 33859.85 270.26 17094.90 88888.00 2019-08-04 11:13:45.000 216 33859.83 270.23 17094.86 37931.62 2019-08-04 11:13:46.000 216 33859.81 270.24 17094.90 88888.00 2019-08-04 11:13:47.000 216 33859.84 270.26 17094.94 88888.00 2019-08-04 11:13:48.000 216 33859.82 270.23 17094.92 88888.00 2019-08-04 11:13:49.000 216 33859.80 270.22 17094.87 88888.00 2019-08-04 11:13:50.000 216 33859.77 270.24 17094.85 37931.65 2019-08-04 11:13:51.000 216 33859.78 270.23 17094.85 88888.00 2019-08-04 11:13:52.000 216 33859.79 270.25 17094.88 88888.00 2019-08-04 11:13:53.000 216 33859.80 270.23 17094.87 88888.00 2019-08-04 11:13:54.000 216 33859.80 270.19 17094.89 88888.00 2019-08-04 11:13:55.000 216 33859.84 270.20 17094.84 37931.60 2019-08-04 11:13:56.000 216 33859.86 270.20 17094.88 88888.00 2019-08-04 11:13:57.000 216 33859.82 270.24 17094.91 88888.00 2019-08-04 11:13:58.000 216 33859.82 270.28 17094.91 88888.00 2019-08-04 11:13:59.000 216 33859.81 270.29 17094.91 88888.00 2019-08-04 11:14:00.000 216 33859.81 270.34 17094.90 37931.65 2019-08-04 11:14:01.000 216 33859.80 270.31 17094.92 88888.00 2019-08-04 11:14:02.000 216 33859.79 270.25 17094.91 88888.00 2019-08-04 11:14:03.000 216 33859.75 270.22 17094.86 88888.00 2019-08-04 11:14:04.000 216 33859.80 270.21 17094.92 88888.00 2019-08-04 11:14:05.000 216 33859.84 270.23 17094.99 37931.62 2019-08-04 11:14:06.000 216 33859.80 270.20 17094.93 88888.00 2019-08-04 11:14:07.000 216 33859.82 270.20 17094.93 88888.00 2019-08-04 11:14:08.000 216 33859.82 270.22 17094.98 88888.00 2019-08-04 11:14:09.000 216 33859.82 270.21 17094.98 88888.00 2019-08-04 11:14:10.000 216 33859.83 270.17 17094.98 37931.62 2019-08-04 11:14:11.000 216 33859.84 270.23 17094.96 88888.00 2019-08-04 11:14:12.000 216 33859.82 270.21 17094.92 88888.00 2019-08-04 11:14:13.000 216 33859.83 270.21 17094.92 88888.00 2019-08-04 11:14:14.000 216 33859.84 270.17 17094.97 88888.00 2019-08-04 11:14:15.000 216 33859.84 270.14 17094.98 37931.60 2019-08-04 11:14:16.000 216 33859.85 270.17 17095.00 88888.00 2019-08-04 11:14:17.000 216 33859.85 270.16 17094.98 88888.00 2019-08-04 11:14:18.000 216 33859.83 270.18 17094.97 88888.00 2019-08-04 11:14:19.000 216 33859.82 270.12 17094.97 88888.00 2019-08-04 11:14:20.000 216 33859.79 270.17 17094.97 37931.58 2019-08-04 11:14:21.000 216 33859.81 270.17 17094.98 88888.00 2019-08-04 11:14:22.000 216 33859.81 270.17 17094.94 88888.00 2019-08-04 11:14:23.000 216 33859.87 270.19 17094.95 88888.00 2019-08-04 11:14:24.000 216 33859.87 270.18 17094.95 88888.00 2019-08-04 11:14:25.000 216 33859.88 270.19 17094.97 37931.60 2019-08-04 11:14:26.000 216 33859.92 270.18 17094.99 88888.00 2019-08-04 11:14:27.000 216 33859.87 270.20 17094.98 88888.00 2019-08-04 11:14:28.000 216 33859.81 270.17 17094.99 88888.00 2019-08-04 11:14:29.000 216 33859.83 270.19 17094.97 88888.00 2019-08-04 11:14:30.000 216 33859.83 270.22 17094.99 37931.64 2019-08-04 11:14:31.000 216 33859.78 270.20 17095.01 88888.00 2019-08-04 11:14:32.000 216 33859.81 270.16 17095.08 88888.00 2019-08-04 11:14:33.000 216 33859.86 270.13 17095.04 88888.00 2019-08-04 11:14:34.000 216 33859.88 270.15 17095.05 88888.00 2019-08-04 11:14:35.000 216 33859.85 270.14 17095.00 37931.61 2019-08-04 11:14:36.000 216 33859.83 270.17 17095.02 88888.00 2019-08-04 11:14:37.000 216 33859.80 270.19 17095.04 88888.00 2019-08-04 11:14:38.000 216 33859.77 270.16 17095.01 88888.00 2019-08-04 11:14:39.000 216 33859.79 270.17 17094.99 88888.00 2019-08-04 11:14:40.000 216 33859.83 270.17 17094.96 37931.65 2019-08-04 11:14:41.000 216 33859.87 270.15 17094.98 88888.00 2019-08-04 11:14:42.000 216 33859.82 270.14 17094.99 88888.00 2019-08-04 11:14:43.000 216 33859.82 270.14 17094.99 88888.00 2019-08-04 11:14:44.000 216 33859.85 270.13 17095.04 88888.00 2019-08-04 11:14:45.000 216 33859.82 270.13 17095.04 37931.60 2019-08-04 11:14:46.000 216 33859.81 270.09 17095.06 88888.00 2019-08-04 11:14:47.000 216 33859.82 270.09 17095.05 88888.00 2019-08-04 11:14:48.000 216 33859.82 270.05 17095.05 88888.00 2019-08-04 11:14:49.000 216 33859.82 270.08 17095.06 88888.00 2019-08-04 11:14:50.000 216 33859.81 270.05 17095.09 37931.54 2019-08-04 11:14:51.000 216 33859.82 270.05 17095.10 88888.00 2019-08-04 11:14:52.000 216 33859.81 270.05 17095.10 88888.00 2019-08-04 11:14:53.000 216 33859.85 270.07 17095.12 88888.00 2019-08-04 11:14:54.000 216 33859.85 270.09 17095.08 88888.00 2019-08-04 11:14:55.000 216 33859.86 270.10 17095.13 37931.68 2019-08-04 11:14:56.000 216 33859.83 270.12 17095.16 88888.00 2019-08-04 11:14:57.000 216 33859.80 270.14 17095.15 88888.00 2019-08-04 11:14:58.000 216 33859.76 270.12 17095.11 88888.00 2019-08-04 11:14:59.000 216 33859.75 270.08 17095.14 88888.00 2019-08-04 11:15:00.000 216 33859.74 270.04 17095.14 37931.65 2019-08-04 11:15:01.000 216 33859.72 270.09 17095.17 88888.00 2019-08-04 11:15:02.000 216 33859.73 270.13 17095.16 88888.00 2019-08-04 11:15:03.000 216 33859.72 270.16 17095.12 88888.00 2019-08-04 11:15:04.000 216 33859.69 270.14 17095.15 88888.00 2019-08-04 11:15:05.000 216 33859.69 270.14 17095.16 37931.51 2019-08-04 11:15:06.000 216 33859.68 270.13 17095.10 88888.00 2019-08-04 11:15:07.000 216 33859.68 270.15 17095.05 88888.00 2019-08-04 11:15:08.000 216 33859.68 270.14 17095.11 88888.00 2019-08-04 11:15:09.000 216 33859.69 270.17 17095.13 88888.00 2019-08-04 11:15:10.000 216 33859.70 270.16 17095.14 37931.57 2019-08-04 11:15:11.000 216 33859.70 270.12 17095.15 88888.00 2019-08-04 11:15:12.000 216 33859.68 270.16 17095.15 88888.00 2019-08-04 11:15:13.000 216 33859.65 270.17 17095.14 88888.00 2019-08-04 11:15:14.000 216 33859.66 270.14 17095.14 88888.00 2019-08-04 11:15:15.000 216 33859.67 270.12 17095.14 37931.53 2019-08-04 11:15:16.000 216 33859.64 270.12 17095.16 88888.00 2019-08-04 11:15:17.000 216 33859.65 270.12 17095.15 88888.00 2019-08-04 11:15:18.000 216 33859.65 270.13 17095.16 88888.00 2019-08-04 11:15:19.000 216 33859.67 270.13 17095.19 88888.00 2019-08-04 11:15:20.000 216 33859.68 270.11 17095.20 37931.44 2019-08-04 11:15:21.000 216 33859.74 270.14 17095.17 88888.00 2019-08-04 11:15:22.000 216 33859.68 270.12 17095.20 88888.00 2019-08-04 11:15:23.000 216 33859.68 270.09 17095.24 88888.00 2019-08-04 11:15:24.000 216 33859.67 270.09 17095.23 88888.00 2019-08-04 11:15:25.000 216 33859.67 270.09 17095.19 37931.53 2019-08-04 11:15:26.000 216 33859.66 270.11 17095.18 88888.00 2019-08-04 11:15:27.000 216 33859.66 270.09 17095.19 88888.00 2019-08-04 11:15:28.000 216 33859.65 270.07 17095.19 88888.00 2019-08-04 11:15:29.000 216 33859.61 270.05 17095.19 88888.00 2019-08-04 11:15:30.000 216 33859.65 270.06 17095.16 37931.44 2019-08-04 11:15:31.000 216 33859.62 270.09 17095.19 88888.00 2019-08-04 11:15:32.000 216 33859.66 270.10 17095.23 88888.00 2019-08-04 11:15:33.000 216 33859.65 270.08 17095.20 88888.00 2019-08-04 11:15:34.000 216 33859.59 270.09 17095.18 88888.00 2019-08-04 11:15:35.000 216 33859.57 270.06 17095.15 37931.51 2019-08-04 11:15:36.000 216 33859.56 270.04 17095.18 88888.00 2019-08-04 11:15:37.000 216 33859.58 270.06 17095.18 88888.00 2019-08-04 11:15:38.000 216 33859.55 270.03 17095.16 88888.00 2019-08-04 11:15:39.000 216 33859.54 270.03 17095.16 88888.00 2019-08-04 11:15:40.000 216 33859.57 270.05 17095.20 37931.39 2019-08-04 11:15:41.000 216 33859.55 270.03 17095.19 88888.00 2019-08-04 11:15:42.000 216 33859.51 270.00 17095.15 88888.00 2019-08-04 11:15:43.000 216 33859.51 269.98 17095.17 88888.00 2019-08-04 11:15:44.000 216 33859.50 269.99 17095.17 88888.00 2019-08-04 11:15:45.000 216 33859.50 269.99 17095.19 37931.46 2019-08-04 11:15:46.000 216 33859.55 269.98 17095.19 88888.00 2019-08-04 11:15:47.000 216 33859.56 269.98 17095.18 88888.00 2019-08-04 11:15:48.000 216 33859.56 269.99 17095.18 88888.00 2019-08-04 11:15:49.000 216 33859.54 270.02 17095.16 88888.00 2019-08-04 11:15:50.000 216 33859.53 270.00 17095.18 37931.44 2019-08-04 11:15:51.000 216 33859.57 269.99 17095.16 88888.00 2019-08-04 11:15:52.000 216 33859.58 270.01 17095.17 88888.00 2019-08-04 11:15:53.000 216 33859.54 270.01 17095.14 88888.00 2019-08-04 11:15:54.000 216 33859.54 270.04 17095.15 88888.00 2019-08-04 11:15:55.000 216 33859.58 270.05 17095.18 37931.46 2019-08-04 11:15:56.000 216 33859.57 270.01 17095.17 88888.00 2019-08-04 11:15:57.000 216 33859.58 269.98 17095.16 88888.00 2019-08-04 11:15:58.000 216 33859.59 270.01 17095.17 88888.00 2019-08-04 11:15:59.000 216 33859.58 269.98 17095.21 88888.00 2019-08-04 11:16:00.000 216 33859.59 269.94 17095.16 37931.42 2019-08-04 11:16:01.000 216 33859.64 269.94 17095.13 88888.00 2019-08-04 11:16:02.000 216 33859.65 269.92 17095.16 88888.00 2019-08-04 11:16:03.000 216 33859.66 269.93 17095.16 88888.00 2019-08-04 11:16:04.000 216 33859.68 269.91 17095.15 88888.00 2019-08-04 11:16:05.000 216 33859.67 269.92 17095.16 37931.47 2019-08-04 11:16:06.000 216 33859.69 269.91 17095.16 88888.00 2019-08-04 11:16:07.000 216 33859.65 269.84 17095.16 88888.00 2019-08-04 11:16:08.000 216 33859.67 269.81 17095.10 88888.00 2019-08-04 11:16:09.000 216 33859.69 269.83 17095.08 88888.00 2019-08-04 11:16:10.000 216 33859.69 269.85 17095.11 37931.56 2019-08-04 11:16:11.000 216 33859.67 269.84 17095.17 88888.00 2019-08-04 11:16:12.000 216 33859.64 269.84 17095.21 88888.00 2019-08-04 11:16:13.000 216 33859.65 269.85 17095.21 88888.00 2019-08-04 11:16:14.000 216 33859.62 269.86 17095.21 88888.00 2019-08-04 11:16:15.000 216 33859.64 269.82 17095.21 37931.54 2019-08-04 11:16:16.000 216 33859.66 269.81 17095.21 88888.00 2019-08-04 11:16:17.000 216 33859.64 269.78 17095.21 88888.00 2019-08-04 11:16:18.000 216 33859.63 269.80 17095.17 88888.00 2019-08-04 11:16:19.000 216 33859.62 269.85 17095.16 88888.00 2019-08-04 11:16:20.000 216 33859.61 269.82 17095.18 37931.56 2019-08-04 11:16:21.000 216 33859.61 269.86 17095.20 88888.00 2019-08-04 11:16:22.000 216 33859.64 269.84 17095.17 88888.00 2019-08-04 11:16:23.000 216 33859.65 269.80 17095.20 88888.00 2019-08-04 11:16:24.000 216 33859.68 269.77 17095.20 88888.00 2019-08-04 11:16:25.000 216 33859.76 269.78 17095.21 37931.60 2019-08-04 11:16:26.000 216 33859.77 269.81 17095.22 88888.00 2019-08-04 11:16:27.000 216 33859.75 269.83 17095.19 88888.00 2019-08-04 11:16:28.000 216 33859.78 269.83 17095.20 88888.00 2019-08-04 11:16:29.000 216 33859.72 269.83 17095.22 88888.00 2019-08-04 11:16:30.000 216 33859.74 269.82 17095.24 37931.51 2019-08-04 11:16:31.000 216 33859.70 269.84 17095.28 88888.00 2019-08-04 11:16:32.000 216 33859.69 269.80 17095.27 88888.00 2019-08-04 11:16:33.000 216 33859.72 269.79 17095.27 88888.00 2019-08-04 11:16:34.000 216 33859.68 269.75 17095.28 88888.00 2019-08-04 11:16:35.000 216 33859.67 269.73 17095.27 37931.61 2019-08-04 11:16:36.000 216 33859.66 269.74 17095.22 88888.00 2019-08-04 11:16:37.000 216 33859.68 269.78 17095.23 88888.00 2019-08-04 11:16:38.000 216 33859.68 269.80 17095.23 88888.00 2019-08-04 11:16:39.000 216 33859.70 269.77 17095.28 88888.00 2019-08-04 11:16:40.000 216 33859.71 269.80 17095.29 37931.67 2019-08-04 11:16:41.000 216 33859.67 269.79 17095.29 88888.00 2019-08-04 11:16:42.000 216 33859.66 269.78 17095.32 88888.00 2019-08-04 11:16:43.000 216 33859.69 269.83 17095.35 88888.00 2019-08-04 11:16:44.000 216 33859.65 269.84 17095.34 88888.00 2019-08-04 11:16:45.000 216 33859.65 269.84 17095.31 37931.57 2019-08-04 11:16:46.000 216 33859.63 269.82 17095.28 88888.00 2019-08-04 11:16:47.000 216 33859.63 269.85 17095.29 88888.00 2019-08-04 11:16:48.000 216 33859.60 269.87 17095.28 88888.00 2019-08-04 11:16:49.000 216 33859.62 269.87 17095.31 88888.00 2019-08-04 11:16:50.000 216 33859.62 269.86 17095.32 37931.56 2019-08-04 11:16:51.000 216 33859.60 269.85 17095.32 88888.00 2019-08-04 11:16:52.000 216 33859.56 269.88 17095.36 88888.00 2019-08-04 11:16:53.000 216 33859.58 269.87 17095.38 88888.00 2019-08-04 11:16:54.000 216 33859.57 269.85 17095.35 88888.00 2019-08-04 11:16:55.000 216 33859.55 269.84 17095.30 37931.49 2019-08-04 11:16:56.000 216 33859.57 269.82 17095.30 88888.00 2019-08-04 11:16:57.000 216 33859.62 269.80 17095.31 88888.00 2019-08-04 11:16:58.000 216 33859.67 269.77 17095.31 88888.00 2019-08-04 11:16:59.000 216 33859.71 269.80 17095.30 88888.00 2019-08-04 11:17:00.000 216 33859.66 269.81 17095.31 37931.51 2019-08-04 11:17:01.000 216 33859.67 269.82 17095.28 88888.00 2019-08-04 11:17:02.000 216 33859.66 269.83 17095.27 88888.00 2019-08-04 11:17:03.000 216 33859.66 269.87 17095.26 88888.00 2019-08-04 11:17:04.000 216 33859.64 269.86 17095.31 88888.00 2019-08-04 11:17:05.000 216 33859.65 269.88 17095.29 37931.51 2019-08-04 11:17:06.000 216 33859.65 269.89 17095.30 88888.00 2019-08-04 11:17:07.000 216 33859.63 269.89 17095.33 88888.00 2019-08-04 11:17:08.000 216 33859.66 269.88 17095.32 88888.00 2019-08-04 11:17:09.000 216 33859.67 269.87 17095.28 88888.00 2019-08-04 11:17:10.000 216 33859.66 269.87 17095.28 37931.50 2019-08-04 11:17:11.000 216 33859.70 269.82 17095.30 88888.00 2019-08-04 11:17:12.000 216 33859.74 269.79 17095.29 88888.00 2019-08-04 11:17:13.000 216 33859.70 269.80 17095.32 88888.00 2019-08-04 11:17:14.000 216 33859.71 269.79 17095.30 88888.00 2019-08-04 11:17:15.000 216 33859.74 269.78 17095.28 37931.64 2019-08-04 11:17:16.000 216 33859.72 269.78 17095.27 88888.00 2019-08-04 11:17:17.000 216 33859.70 269.78 17095.27 88888.00 2019-08-04 11:17:18.000 216 33859.72 269.74 17095.26 88888.00 2019-08-04 11:17:19.000 216 33859.75 269.75 17095.26 88888.00 2019-08-04 11:17:20.000 216 33859.70 269.76 17095.27 37931.62 2019-08-04 11:17:21.000 216 33859.70 269.74 17095.28 88888.00 2019-08-04 11:17:22.000 216 33859.68 269.72 17095.25 88888.00 2019-08-04 11:17:23.000 216 33859.68 269.71 17095.24 88888.00 2019-08-04 11:17:24.000 216 33859.67 269.72 17095.25 88888.00 2019-08-04 11:17:25.000 216 33859.67 269.72 17095.26 37931.61 2019-08-04 11:17:26.000 216 33859.68 269.76 17095.23 88888.00 2019-08-04 11:17:27.000 216 33859.72 269.74 17095.23 88888.00 2019-08-04 11:17:28.000 216 33859.72 269.69 17095.25 88888.00 2019-08-04 11:17:29.000 216 33859.77 269.72 17095.28 88888.00 2019-08-04 11:17:30.000 216 33859.75 269.71 17095.23 37931.72 2019-08-04 11:17:31.000 216 33859.73 269.73 17095.23 88888.00 2019-08-04 11:17:32.000 216 33859.70 269.68 17095.25 88888.00 2019-08-04 11:17:33.000 216 33859.70 269.69 17095.27 88888.00 2019-08-04 11:17:34.000 216 33859.72 269.72 17095.27 88888.00 2019-08-04 11:17:35.000 216 33859.74 269.72 17095.26 37931.68 2019-08-04 11:17:36.000 216 33859.75 269.75 17095.24 88888.00 2019-08-04 11:17:37.000 216 33859.74 269.74 17095.30 88888.00 2019-08-04 11:17:38.000 216 33859.75 269.72 17095.27 88888.00 2019-08-04 11:17:39.000 216 33859.74 269.74 17095.24 88888.00 2019-08-04 11:17:40.000 216 33859.71 269.71 17095.24 37931.58 2019-08-04 11:17:41.000 216 33859.71 269.68 17095.27 88888.00 2019-08-04 11:17:42.000 216 33859.74 269.68 17095.29 88888.00 2019-08-04 11:17:43.000 216 33859.74 269.73 17095.29 88888.00 2019-08-04 11:17:44.000 216 33859.72 269.73 17095.26 88888.00 2019-08-04 11:17:45.000 216 33859.72 269.74 17095.26 37931.65 2019-08-04 11:17:46.000 216 33859.73 269.76 17095.23 88888.00 2019-08-04 11:17:47.000 216 33859.74 269.77 17095.25 88888.00 2019-08-04 11:17:48.000 216 33859.71 269.73 17095.30 88888.00 2019-08-04 11:17:49.000 216 33859.70 269.74 17095.29 88888.00 2019-08-04 11:17:50.000 216 33859.73 269.75 17095.30 37931.61 2019-08-04 11:17:51.000 216 33859.75 269.77 17095.31 88888.00 2019-08-04 11:17:52.000 216 33859.73 269.78 17095.29 88888.00 2019-08-04 11:17:53.000 216 33859.73 269.74 17095.26 88888.00 2019-08-04 11:17:54.000 216 33859.71 269.77 17095.26 88888.00 2019-08-04 11:17:55.000 216 33859.68 269.76 17095.30 37931.51 2019-08-04 11:17:56.000 216 33859.71 269.76 17095.30 88888.00 2019-08-04 11:17:57.000 216 33859.74 269.79 17095.26 88888.00 2019-08-04 11:17:58.000 216 33859.72 269.76 17095.29 88888.00 2019-08-04 11:17:59.000 216 33859.71 269.75 17095.28 88888.00 2019-08-04 11:18:00.000 216 33859.66 269.77 17095.24 37931.60 2019-08-04 11:18:01.000 216 33859.65 269.73 17095.26 88888.00 2019-08-04 11:18:02.000 216 33859.70 269.68 17095.24 88888.00 2019-08-04 11:18:03.000 216 33859.71 269.68 17095.30 88888.00 2019-08-04 11:18:04.000 216 33859.71 269.71 17095.31 88888.00 2019-08-04 11:18:05.000 216 33859.73 269.70 17095.24 37931.57 2019-08-04 11:18:06.000 216 33859.73 269.70 17095.28 88888.00 2019-08-04 11:18:07.000 216 33859.74 269.69 17095.28 88888.00 2019-08-04 11:18:08.000 216 33859.72 269.66 17095.29 88888.00 2019-08-04 11:18:09.000 216 33859.75 269.66 17095.34 88888.00 2019-08-04 11:18:10.000 216 33859.70 269.68 17095.31 37931.60 2019-08-04 11:18:11.000 216 33859.75 269.65 17095.30 88888.00 2019-08-04 11:18:12.000 216 33859.75 269.65 17095.31 88888.00 2019-08-04 11:18:13.000 216 33859.74 269.69 17095.35 88888.00 2019-08-04 11:18:14.000 216 33859.76 269.73 17095.37 88888.00 2019-08-04 11:18:15.000 216 33859.79 269.75 17095.40 37931.56 2019-08-04 11:18:16.000 216 33859.81 269.74 17095.39 88888.00 2019-08-04 11:18:17.000 216 33859.83 269.72 17095.37 88888.00 2019-08-04 11:18:18.000 216 33859.82 269.72 17095.38 88888.00 2019-08-04 11:18:19.000 216 33859.80 269.72 17095.38 88888.00 2019-08-04 11:18:20.000 216 33859.81 269.75 17095.37 37931.74 2019-08-04 11:18:21.000 216 33859.88 269.74 17095.37 88888.00 2019-08-04 11:18:22.000 216 33859.90 269.76 17095.36 88888.00 2019-08-04 11:18:23.000 216 33859.87 269.79 17095.36 88888.00 2019-08-04 11:18:24.000 216 33859.87 269.80 17095.32 88888.00 2019-08-04 11:18:25.000 216 33859.90 269.80 17095.36 37931.72 2019-08-04 11:18:26.000 216 33859.93 269.80 17095.37 88888.00 2019-08-04 11:18:27.000 216 33859.96 269.75 17095.38 88888.00 2019-08-04 11:18:28.000 216 33859.94 269.70 17095.33 88888.00 2019-08-04 11:18:29.000 216 33859.97 269.70 17095.33 88888.00 2019-08-04 11:18:30.000 216 33859.98 269.73 17095.32 37931.81 2019-08-04 11:18:31.000 216 33859.95 269.71 17095.32 88888.00 2019-08-04 11:18:32.000 216 33859.94 269.67 17095.35 88888.00 2019-08-04 11:18:33.000 216 33859.93 269.68 17095.33 88888.00 2019-08-04 11:18:34.000 216 33859.96 269.68 17095.34 88888.00 2019-08-04 11:18:35.000 216 33859.97 269.68 17095.30 37931.86 2019-08-04 11:18:36.000 216 33859.98 269.65 17095.30 88888.00 2019-08-04 11:18:37.000 216 33859.97 269.62 17095.32 88888.00 2019-08-04 11:18:38.000 216 33859.96 269.65 17095.32 88888.00 2019-08-04 11:18:39.000 216 33859.99 269.64 17095.32 88888.00 2019-08-04 11:18:40.000 216 33859.97 269.62 17095.34 37931.88 2019-08-04 11:18:41.000 216 33859.98 269.61 17095.33 88888.00 2019-08-04 11:18:42.000 216 33860.05 269.58 17095.34 88888.00 2019-08-04 11:18:43.000 216 33860.11 269.56 17095.36 88888.00 2019-08-04 11:18:44.000 216 33860.12 269.54 17095.33 88888.00 2019-08-04 11:18:45.000 216 33860.09 269.53 17095.32 37931.85 2019-08-04 11:18:46.000 216 33860.04 269.53 17095.31 88888.00 2019-08-04 11:18:47.000 216 33860.05 269.51 17095.31 88888.00 2019-08-04 11:18:48.000 216 33860.04 269.52 17095.31 88888.00 2019-08-04 11:18:49.000 216 33860.05 269.53 17095.33 88888.00 2019-08-04 11:18:50.000 216 33860.01 269.51 17095.32 37931.89 2019-08-04 11:18:51.000 216 33860.02 269.49 17095.34 88888.00 2019-08-04 11:18:52.000 216 33860.03 269.52 17095.38 88888.00 2019-08-04 11:18:53.000 216 33860.03 269.54 17095.40 88888.00 2019-08-04 11:18:54.000 216 33860.03 269.54 17095.42 88888.00 2019-08-04 11:18:55.000 216 33860.02 269.50 17095.43 37931.82 2019-08-04 11:18:56.000 216 33860.02 269.51 17095.43 88888.00 2019-08-04 11:18:57.000 216 33860.06 269.47 17095.42 88888.00 2019-08-04 11:18:58.000 216 33860.06 269.42 17095.42 88888.00 2019-08-04 11:18:59.000 216 33860.02 269.43 17095.41 88888.00 2019-08-04 11:19:00.000 216 33860.04 269.47 17095.40 37931.94 2019-08-04 11:19:01.000 216 33860.06 269.47 17095.43 88888.00 2019-08-04 11:19:02.000 216 33860.06 269.50 17095.38 88888.00 2019-08-04 11:19:03.000 216 33860.07 269.50 17095.38 88888.00 2019-08-04 11:19:04.000 216 33860.08 269.50 17095.37 88888.00 2019-08-04 11:19:05.000 216 33860.07 269.50 17095.33 37931.89 2019-08-04 11:19:06.000 216 33860.11 269.49 17095.36 88888.00 2019-08-04 11:19:07.000 216 33860.12 269.45 17095.37 88888.00 2019-08-04 11:19:08.000 216 33860.10 269.43 17095.36 88888.00 2019-08-04 11:19:09.000 216 33860.11 269.45 17095.36 88888.00 2019-08-04 11:19:10.000 216 33860.11 269.45 17095.37 37931.94 2019-08-04 11:19:11.000 216 33860.11 269.48 17095.36 88888.00 2019-08-04 11:19:12.000 216 33860.12 269.47 17095.35 88888.00 2019-08-04 11:19:13.000 216 33860.11 269.43 17095.38 88888.00 2019-08-04 11:19:14.000 216 33860.10 269.42 17095.38 88888.00 2019-08-04 11:19:15.000 216 33860.07 269.46 17095.39 37931.94 2019-08-04 11:19:16.000 216 33860.06 269.44 17095.38 88888.00 2019-08-04 11:19:17.000 216 33860.10 269.47 17095.37 88888.00 2019-08-04 11:19:18.000 216 33860.12 269.49 17095.35 88888.00 2019-08-04 11:19:19.000 216 33860.12 269.47 17095.35 88888.00 2019-08-04 11:19:20.000 216 33860.08 269.43 17095.29 37931.97 2019-08-04 11:19:21.000 216 33860.05 269.48 17095.32 88888.00 2019-08-04 11:19:22.000 216 33860.06 269.48 17095.36 88888.00 2019-08-04 11:19:23.000 216 33860.06 269.51 17095.37 88888.00 2019-08-04 11:19:24.000 216 33860.06 269.54 17095.42 88888.00 2019-08-04 11:19:25.000 216 33860.06 269.55 17095.43 37931.94 2019-08-04 11:19:26.000 216 33860.06 269.56 17095.42 88888.00 2019-08-04 11:19:27.000 216 33860.07 269.58 17095.42 88888.00 2019-08-04 11:19:28.000 216 33860.05 269.57 17095.42 88888.00 2019-08-04 11:19:29.000 216 33860.05 269.54 17095.43 88888.00 2019-08-04 11:19:30.000 216 33860.06 269.52 17095.44 37931.96 2019-08-04 11:19:31.000 216 33860.06 269.53 17095.43 88888.00 2019-08-04 11:19:32.000 216 33860.06 269.52 17095.46 88888.00 2019-08-04 11:19:33.000 216 33860.10 269.49 17095.49 88888.00 2019-08-04 11:19:34.000 216 33860.08 269.46 17095.45 88888.00 2019-08-04 11:19:35.000 216 33860.00 269.48 17095.38 37931.94 2019-08-04 11:19:36.000 216 33860.00 269.51 17095.41 88888.00 2019-08-04 11:19:37.000 216 33859.99 269.51 17095.41 88888.00 2019-08-04 11:19:38.000 216 33859.96 269.48 17095.45 88888.00 2019-08-04 11:19:39.000 216 33859.99 269.46 17095.46 88888.00 2019-08-04 11:19:40.000 216 33859.99 269.50 17095.41 37931.82 2019-08-04 11:19:41.000 216 33859.99 269.48 17095.35 88888.00 2019-08-04 11:19:42.000 216 33860.00 269.45 17095.36 88888.00 2019-08-04 11:19:43.000 216 33860.03 269.43 17095.39 88888.00 2019-08-04 11:19:44.000 216 33860.05 269.38 17095.37 88888.00 2019-08-04 11:19:45.000 216 33860.02 269.38 17095.35 37931.90 2019-08-04 11:19:46.000 216 33860.03 269.41 17095.38 88888.00 2019-08-04 11:19:47.000 216 33860.05 269.40 17095.38 88888.00 2019-08-04 11:19:48.000 216 33860.01 269.40 17095.35 88888.00 2019-08-04 11:19:49.000 216 33860.01 269.41 17095.33 88888.00 2019-08-04 11:19:50.000 216 33860.04 269.42 17095.35 37931.89 2019-08-04 11:19:51.000 216 33860.03 269.40 17095.37 88888.00 2019-08-04 11:19:52.000 216 33860.06 269.36 17095.39 88888.00 2019-08-04 11:19:53.000 216 33860.02 269.38 17095.37 88888.00 2019-08-04 11:19:54.000 216 33860.03 269.35 17095.36 88888.00 2019-08-04 11:19:55.000 216 33860.08 269.35 17095.33 37931.99 2019-08-04 11:19:56.000 216 33860.08 269.35 17095.32 88888.00 2019-08-04 11:19:57.000 216 33860.09 269.39 17095.39 88888.00 2019-08-04 11:19:58.000 216 33860.11 269.41 17095.44 88888.00 2019-08-04 11:19:59.000 216 33860.11 269.40 17095.45 88888.00 2019-08-04 11:20:00.000 216 33860.09 269.38 17095.42 37931.93 2019-08-04 11:20:01.000 216 33860.14 269.37 17095.38 88888.00 2019-08-04 11:20:02.000 216 33860.16 269.35 17095.41 88888.00 2019-08-04 11:20:03.000 216 33860.14 269.30 17095.42 88888.00 2019-08-04 11:20:04.000 216 33860.15 269.32 17095.40 88888.00 2019-08-04 11:20:05.000 216 33860.19 269.34 17095.35 37932.04 2019-08-04 11:20:06.000 216 33860.20 269.37 17095.38 88888.00 2019-08-04 11:20:07.000 216 33860.19 269.41 17095.40 88888.00 2019-08-04 11:20:08.000 216 33860.18 269.39 17095.38 88888.00 2019-08-04 11:20:09.000 216 33860.18 269.38 17095.36 88888.00 2019-08-04 11:20:10.000 216 33860.17 269.36 17095.34 37932.11 2019-08-04 11:20:11.000 216 33860.22 269.37 17095.42 88888.00 2019-08-04 11:20:12.000 216 33860.20 269.41 17095.40 88888.00 2019-08-04 11:20:13.000 216 33860.21 269.38 17095.39 88888.00 2019-08-04 11:20:14.000 216 33860.21 269.38 17095.41 88888.00 2019-08-04 11:20:15.000 216 33860.23 269.38 17095.42 37932.12 2019-08-04 11:20:16.000 216 33860.22 269.37 17095.39 88888.00 2019-08-04 11:20:17.000 216 33860.20 269.42 17095.39 88888.00 2019-08-04 11:20:18.000 216 33860.17 269.43 17095.37 88888.00 2019-08-04 11:20:19.000 216 33860.15 269.40 17095.38 88888.00 2019-08-04 11:20:20.000 216 33860.12 269.37 17095.41 37932.04 2019-08-04 11:20:21.000 216 33860.10 269.37 17095.42 88888.00 2019-08-04 11:20:22.000 216 33860.11 269.37 17095.42 88888.00 2019-08-04 11:20:23.000 216 33860.07 269.39 17095.39 88888.00 2019-08-04 11:20:24.000 216 33860.06 269.37 17095.37 88888.00 2019-08-04 11:20:25.000 216 33860.08 269.37 17095.36 37932.03 2019-08-04 11:20:26.000 216 33860.09 269.35 17095.35 88888.00 2019-08-04 11:20:27.000 216 33860.06 269.37 17095.38 88888.00 2019-08-04 11:20:28.000 216 33860.05 269.37 17095.40 88888.00 2019-08-04 11:20:29.000 216 33860.04 269.39 17095.42 88888.00 2019-08-04 11:20:30.000 216 33860.06 269.41 17095.42 37932.01 2019-08-04 11:20:31.000 216 33860.06 269.46 17095.44 88888.00 2019-08-04 11:20:32.000 216 33860.05 269.49 17095.43 88888.00 2019-08-04 11:20:33.000 216 33860.07 269.48 17095.43 88888.00 2019-08-04 11:20:34.000 216 33860.01 269.45 17095.42 88888.00 2019-08-04 11:20:35.000 216 33860.00 269.45 17095.42 37931.88 2019-08-04 11:20:36.000 216 33860.04 269.43 17095.45 88888.00 2019-08-04 11:20:37.000 216 33860.06 269.39 17095.43 88888.00 2019-08-04 11:20:38.000 216 33860.06 269.43 17095.46 88888.00 2019-08-04 11:20:39.000 216 33860.08 269.48 17095.51 88888.00 2019-08-04 11:20:40.000 216 33860.06 269.48 17095.47 37932.00 2019-08-04 11:20:41.000 216 33860.03 269.47 17095.44 88888.00 2019-08-04 11:20:42.000 216 33860.01 269.42 17095.47 88888.00 2019-08-04 11:20:43.000 216 33860.05 269.44 17095.45 88888.00 2019-08-04 11:20:44.000 216 33860.02 269.44 17095.45 88888.00 2019-08-04 11:20:45.000 216 33860.02 269.41 17095.45 37931.90 2019-08-04 11:20:46.000 216 33860.01 269.45 17095.49 88888.00 2019-08-04 11:20:47.000 216 33859.98 269.49 17095.49 88888.00 2019-08-04 11:20:48.000 216 33859.95 269.46 17095.49 88888.00 2019-08-04 11:20:49.000 216 33859.94 269.42 17095.45 88888.00 2019-08-04 11:20:50.000 216 33859.95 269.41 17095.43 37931.93 2019-08-04 11:20:51.000 216 33859.89 269.44 17095.48 88888.00 2019-08-04 11:20:52.000 216 33859.92 269.43 17095.47 88888.00 2019-08-04 11:20:53.000 216 33859.87 269.44 17095.49 88888.00 2019-08-04 11:20:54.000 216 33859.84 269.46 17095.50 88888.00 2019-08-04 11:20:55.000 216 33859.85 269.46 17095.53 37931.86 2019-08-04 11:20:56.000 216 33859.87 269.49 17095.53 88888.00 2019-08-04 11:20:57.000 216 33859.87 269.44 17095.52 88888.00 2019-08-04 11:20:58.000 216 33859.86 269.40 17095.51 88888.00 2019-08-04 11:20:59.000 216 33859.86 269.34 17095.50 88888.00 2019-08-04 11:21:00.000 216 33859.87 269.31 17095.51 37931.94 2019-08-04 11:21:01.000 216 33859.90 269.32 17095.51 88888.00 2019-08-04 11:21:02.000 216 33859.89 269.32 17095.48 88888.00 2019-08-04 11:21:03.000 216 33859.93 269.34 17095.48 88888.00 2019-08-04 11:21:04.000 216 33859.92 269.37 17095.50 88888.00 2019-08-04 11:21:05.000 216 33859.93 269.38 17095.52 37931.90 2019-08-04 11:21:06.000 216 33859.97 269.41 17095.49 88888.00 2019-08-04 11:21:07.000 216 33859.97 269.41 17095.44 88888.00 2019-08-04 11:21:08.000 216 33859.95 269.39 17095.46 88888.00 2019-08-04 11:21:09.000 216 33860.00 269.39 17095.42 88888.00 2019-08-04 11:21:10.000 216 33860.07 269.41 17095.43 37931.88 2019-08-04 11:21:11.000 216 33860.09 269.38 17095.42 88888.00 2019-08-04 11:21:12.000 216 33860.11 269.39 17095.44 88888.00 2019-08-04 11:21:13.000 216 33860.16 269.40 17095.45 88888.00 2019-08-04 11:21:14.000 216 33860.15 269.35 17095.43 88888.00 2019-08-04 11:21:15.000 216 33860.18 269.40 17095.46 37932.03 2019-08-04 11:21:16.000 216 33860.23 269.35 17095.45 88888.00 2019-08-04 11:21:17.000 216 33860.27 269.36 17095.46 88888.00 2019-08-04 11:21:18.000 216 33860.27 269.28 17095.47 88888.00 2019-08-04 11:21:19.000 216 33860.31 269.29 17095.46 88888.00 2019-08-04 11:21:20.000 216 33860.27 269.29 17095.47 37932.11 2019-08-04 11:21:21.000 216 33860.29 269.28 17095.46 88888.00 2019-08-04 11:21:22.000 216 33860.23 269.28 17095.48 88888.00 2019-08-04 11:21:23.000 216 33860.22 269.28 17095.46 88888.00 2019-08-04 11:21:24.000 216 33860.19 269.24 17095.43 88888.00 2019-08-04 11:21:25.000 216 33860.26 269.27 17095.42 37932.10 2019-08-04 11:21:26.000 216 33860.21 269.25 17095.43 88888.00 2019-08-04 11:21:27.000 216 33860.21 269.27 17095.44 88888.00 2019-08-04 11:21:28.000 216 33860.19 269.26 17095.43 88888.00 2019-08-04 11:21:29.000 216 33860.17 269.28 17095.41 88888.00 2019-08-04 11:21:30.000 216 33860.20 269.28 17095.42 37932.10 2019-08-04 11:21:31.000 216 33860.16 269.31 17095.44 88888.00 2019-08-04 11:21:32.000 216 33860.09 269.31 17095.47 88888.00 2019-08-04 11:21:33.000 216 33860.11 269.30 17095.48 88888.00 2019-08-04 11:21:34.000 216 33860.06 269.25 17095.47 88888.00 2019-08-04 11:21:35.000 216 33860.07 269.27 17095.45 37932.00 2019-08-04 11:21:36.000 216 33860.04 269.32 17095.48 88888.00 2019-08-04 11:21:37.000 216 33860.03 269.25 17095.49 88888.00 2019-08-04 11:21:38.000 216 33860.05 269.26 17095.45 88888.00 2019-08-04 11:21:39.000 216 33860.00 269.30 17095.43 88888.00 2019-08-04 11:21:40.000 216 33859.96 269.31 17095.47 37931.88 2019-08-04 11:21:41.000 216 33859.94 269.29 17095.48 88888.00 2019-08-04 11:21:42.000 216 33859.91 269.27 17095.53 88888.00 2019-08-04 11:21:43.000 216 33859.90 269.27 17095.51 88888.00 2019-08-04 11:21:44.000 216 33859.90 269.28 17095.51 88888.00 2019-08-04 11:21:45.000 216 33859.85 269.31 17095.50 37931.90 2019-08-04 11:21:46.000 216 33859.86 269.30 17095.54 88888.00 2019-08-04 11:21:47.000 216 33859.90 269.30 17095.51 88888.00 2019-08-04 11:21:48.000 216 33859.90 269.28 17095.52 88888.00 2019-08-04 11:21:49.000 216 33859.88 269.29 17095.50 88888.00 2019-08-04 11:21:50.000 216 33859.92 269.30 17095.52 37931.79 2019-08-04 11:21:51.000 216 33859.92 269.30 17095.50 88888.00 2019-08-04 11:21:52.000 216 33859.86 269.25 17095.50 88888.00 2019-08-04 11:21:53.000 216 33859.87 269.22 17095.49 88888.00 2019-08-04 11:21:54.000 216 33859.90 269.18 17095.54 88888.00 2019-08-04 11:21:55.000 216 33859.94 269.17 17095.53 37931.86 2019-08-04 11:21:56.000 216 33859.95 269.15 17095.52 88888.00 2019-08-04 11:21:57.000 216 33859.97 269.15 17095.54 88888.00 2019-08-04 11:21:58.000 216 33859.96 269.13 17095.56 88888.00 2019-08-04 11:21:59.000 216 33859.94 269.13 17095.53 88888.00 2019-08-04 11:22:00.000 216 33859.89 269.14 17095.52 37931.83 2019-08-04 11:22:01.000 216 33859.90 269.13 17095.51 88888.00 2019-08-04 11:22:02.000 216 33859.89 269.14 17095.52 88888.00 2019-08-04 11:22:03.000 216 33859.91 269.15 17095.50 88888.00 2019-08-04 11:22:04.000 216 33859.92 269.11 17095.50 88888.00 2019-08-04 11:22:05.000 216 33859.95 269.11 17095.51 37931.85 2019-08-04 11:22:06.000 216 33859.94 269.13 17095.55 88888.00 2019-08-04 11:22:07.000 216 33859.89 269.16 17095.54 88888.00 2019-08-04 11:22:08.000 216 33859.93 269.14 17095.56 88888.00 2019-08-04 11:22:09.000 216 33859.94 269.13 17095.55 88888.00 2019-08-04 11:22:10.000 216 33859.92 269.12 17095.58 37931.89 2019-08-04 11:22:11.000 216 33859.96 269.13 17095.60 88888.00 2019-08-04 11:22:12.000 216 33859.94 269.13 17095.60 88888.00 2019-08-04 11:22:13.000 216 33859.93 269.14 17095.56 88888.00 2019-08-04 11:22:14.000 216 33859.93 269.13 17095.52 88888.00 2019-08-04 11:22:15.000 216 33859.94 269.13 17095.53 37931.79 2019-08-04 11:22:16.000 216 33859.97 269.15 17095.53 88888.00 2019-08-04 11:22:17.000 216 33859.98 269.18 17095.60 88888.00 2019-08-04 11:22:18.000 216 33860.00 269.15 17095.57 88888.00 2019-08-04 11:22:19.000 216 33860.03 269.17 17095.57 88888.00 2019-08-04 11:22:20.000 216 33860.02 269.19 17095.54 37931.90 2019-08-04 11:22:21.000 216 33859.99 269.21 17095.54 88888.00 2019-08-04 11:22:22.000 216 33860.00 269.18 17095.51 88888.00 2019-08-04 11:22:23.000 216 33860.08 269.16 17095.48 88888.00 2019-08-04 11:22:24.000 216 33860.11 269.14 17095.45 88888.00 2019-08-04 11:22:25.000 216 33860.11 269.18 17095.50 37931.94 2019-08-04 11:22:26.000 216 33860.12 269.16 17095.50 88888.00 2019-08-04 11:22:27.000 216 33860.17 269.15 17095.47 88888.00 2019-08-04 11:22:28.000 216 33860.19 269.16 17095.47 88888.00 2019-08-04 11:22:29.000 216 33860.22 269.11 17095.51 88888.00 2019-08-04 11:22:30.000 216 33860.22 269.09 17095.55 37932.17 2019-08-04 11:22:31.000 216 33860.24 269.12 17095.54 88888.00 2019-08-04 11:22:32.000 216 33860.24 269.16 17095.53 88888.00 2019-08-04 11:22:33.000 216 33860.22 269.14 17095.50 88888.00 2019-08-04 11:22:34.000 216 33860.20 269.15 17095.48 88888.00 2019-08-04 11:22:35.000 216 33860.20 269.15 17095.51 37932.15 2019-08-04 11:22:36.000 216 33860.21 269.15 17095.52 88888.00 2019-08-04 11:22:37.000 216 33860.21 269.18 17095.51 88888.00 2019-08-04 11:22:38.000 216 33860.19 269.15 17095.51 88888.00 2019-08-04 11:22:39.000 216 33860.15 269.15 17095.55 88888.00 2019-08-04 11:22:40.000 216 33860.14 269.18 17095.56 37932.14 2019-08-04 11:22:41.000 216 33860.09 269.21 17095.58 88888.00 2019-08-04 11:22:42.000 216 33860.08 269.17 17095.61 88888.00 2019-08-04 11:22:43.000 216 33860.07 269.16 17095.59 88888.00 2019-08-04 11:22:44.000 216 33860.09 269.14 17095.58 88888.00 2019-08-04 11:22:45.000 216 33860.10 269.10 17095.59 37932.12 2019-08-04 11:22:46.000 216 33860.09 269.11 17095.61 88888.00 2019-08-04 11:22:47.000 216 33860.02 269.11 17095.58 88888.00 2019-08-04 11:22:48.000 216 33859.99 269.04 17095.55 88888.00 2019-08-04 11:22:49.000 216 33859.99 268.99 17095.58 88888.00 2019-08-04 11:22:50.000 216 33859.99 269.01 17095.55 37932.01 2019-08-04 11:22:51.000 216 33859.97 268.98 17095.56 88888.00 2019-08-04 11:22:52.000 216 33859.95 268.98 17095.56 88888.00 2019-08-04 11:22:53.000 216 33859.95 268.99 17095.57 88888.00 2019-08-04 11:22:54.000 216 33859.90 269.01 17095.59 88888.00 2019-08-04 11:22:55.000 216 33859.89 268.98 17095.64 37932.01 2019-08-04 11:22:56.000 216 33859.88 268.92 17095.59 88888.00 2019-08-04 11:22:57.000 216 33859.91 268.94 17095.62 88888.00 2019-08-04 11:22:58.000 216 33859.87 268.96 17095.65 88888.00 2019-08-04 11:22:59.000 216 33859.88 268.94 17095.65 88888.00 2019-08-04 11:23:00.000 216 33859.89 268.87 17095.60 37931.92 2019-08-04 11:23:01.000 216 33859.92 268.91 17095.63 88888.00 2019-08-04 11:23:02.000 216 33859.90 268.97 17095.62 88888.00 2019-08-04 11:23:03.000 216 33859.89 268.92 17095.61 88888.00 2019-08-04 11:23:04.000 216 33859.88 268.89 17095.60 88888.00 2019-08-04 11:23:05.000 216 33859.91 268.95 17095.59 37931.86 2019-08-04 11:23:06.000 216 33859.89 268.97 17095.65 88888.00 2019-08-04 11:23:07.000 216 33859.87 268.96 17095.68 88888.00 2019-08-04 11:23:08.000 216 33859.91 268.88 17095.65 88888.00 2019-08-04 11:23:09.000 216 33859.95 268.86 17095.66 88888.00 2019-08-04 11:23:10.000 216 33859.96 268.83 17095.65 37931.97 2019-08-04 11:23:11.000 216 33860.01 268.78 17095.63 88888.00 2019-08-04 11:23:12.000 216 33859.99 268.78 17095.63 88888.00 2019-08-04 11:23:13.000 216 33859.98 268.80 17095.60 88888.00 2019-08-04 11:23:14.000 216 33859.99 268.81 17095.59 88888.00 2019-08-04 11:23:15.000 216 33860.00 268.80 17095.62 37931.94 2019-08-04 11:23:16.000 216 33860.04 268.77 17095.63 88888.00 2019-08-04 11:23:17.000 216 33860.03 268.74 17095.61 88888.00 2019-08-04 11:23:18.000 216 33860.05 268.76 17095.60 88888.00 2019-08-04 11:23:19.000 216 33860.06 268.78 17095.59 88888.00 2019-08-04 11:23:20.000 216 33860.05 268.75 17095.61 37932.11 2019-08-04 11:23:21.000 216 33860.04 268.79 17095.64 88888.00 2019-08-04 11:23:22.000 216 33860.04 268.76 17095.61 88888.00 2019-08-04 11:23:23.000 216 33860.03 268.77 17095.63 88888.00 2019-08-04 11:23:24.000 216 33860.06 268.79 17095.61 88888.00 2019-08-04 11:23:25.000 216 33860.06 268.80 17095.61 37932.03 2019-08-04 11:23:26.000 216 33860.08 268.81 17095.63 88888.00 2019-08-04 11:23:27.000 216 33860.09 268.84 17095.62 88888.00 2019-08-04 11:23:28.000 216 33860.08 268.84 17095.62 88888.00 2019-08-04 11:23:29.000 216 33860.06 268.81 17095.60 88888.00 2019-08-04 11:23:30.000 216 33860.09 268.81 17095.58 37932.11 2019-08-04 11:23:31.000 216 33860.10 268.80 17095.59 88888.00 2019-08-04 11:23:32.000 216 33860.11 268.82 17095.58 88888.00 2019-08-04 11:23:33.000 216 33860.15 268.80 17095.54 88888.00 2019-08-04 11:23:34.000 216 33860.17 268.79 17095.52 88888.00 2019-08-04 11:23:35.000 216 33860.21 268.80 17095.50 37932.19 2019-08-04 11:23:36.000 216 33860.24 268.82 17095.49 88888.00 2019-08-04 11:23:37.000 216 33860.23 268.82 17095.53 88888.00 2019-08-04 11:23:38.000 216 33860.26 268.85 17095.53 88888.00 2019-08-04 11:23:39.000 216 33860.30 268.81 17095.57 88888.00 2019-08-04 11:23:40.000 216 33860.29 268.80 17095.58 37932.21 2019-08-04 11:23:41.000 216 33860.30 268.85 17095.55 88888.00 2019-08-04 11:23:42.000 216 33860.32 268.85 17095.56 88888.00 2019-08-04 11:23:43.000 216 33860.36 268.85 17095.52 88888.00 2019-08-04 11:23:44.000 216 33860.35 268.78 17095.48 88888.00 2019-08-04 11:23:45.000 216 33860.37 268.77 17095.51 37932.28 2019-08-04 11:23:46.000 216 33860.38 268.81 17095.49 88888.00 2019-08-04 11:23:47.000 216 33860.34 268.76 17095.50 88888.00 2019-08-04 11:23:48.000 216 33860.35 268.79 17095.53 88888.00 2019-08-04 11:23:49.000 216 33860.30 268.76 17095.55 88888.00 2019-08-04 11:23:50.000 216 33860.25 268.77 17095.55 37932.29 2019-08-04 11:23:51.000 216 33860.23 268.75 17095.53 88888.00 2019-08-04 11:23:52.000 216 33860.23 268.74 17095.51 88888.00 2019-08-04 11:23:53.000 216 33860.22 268.73 17095.50 88888.00 2019-08-04 11:23:54.000 216 33860.14 268.76 17095.53 88888.00 2019-08-04 11:23:55.000 216 33860.18 268.74 17095.50 37932.17 2019-08-04 11:23:56.000 216 33860.19 268.75 17095.45 88888.00 2019-08-04 11:23:57.000 216 33860.16 268.81 17095.44 88888.00 2019-08-04 11:23:58.000 216 33860.10 268.82 17095.46 88888.00 2019-08-04 11:23:59.000 216 33860.05 268.81 17095.48 88888.00 2019-08-04 11:24:00.000 216 33860.05 268.79 17095.52 37932.04 2019-08-04 11:24:01.000 216 33860.08 268.77 17095.52 88888.00 2019-08-04 11:24:02.000 216 33860.06 268.81 17095.51 88888.00 2019-08-04 11:24:03.000 216 33860.01 268.76 17095.51 88888.00 2019-08-04 11:24:04.000 216 33859.94 268.71 17095.51 88888.00 2019-08-04 11:24:05.000 216 33859.93 268.66 17095.52 37932.03 2019-08-04 11:24:06.000 216 33859.94 268.61 17095.52 88888.00 2019-08-04 11:24:07.000 216 33859.94 268.66 17095.53 88888.00 2019-08-04 11:24:08.000 216 33859.98 268.69 17095.56 88888.00 2019-08-04 11:24:09.000 216 33860.00 268.70 17095.55 88888.00 2019-08-04 11:24:10.000 216 33859.95 268.69 17095.57 37931.94 2019-08-04 11:24:11.000 216 33859.94 268.68 17095.56 88888.00 2019-08-04 11:24:12.000 216 33859.97 268.69 17095.52 88888.00 2019-08-04 11:24:13.000 216 33859.98 268.69 17095.55 88888.00 2019-08-04 11:24:14.000 216 33859.96 268.65 17095.56 88888.00 2019-08-04 11:24:15.000 216 33860.02 268.63 17095.59 37932.00 2019-08-04 11:24:16.000 216 33860.00 268.62 17095.55 88888.00 2019-08-04 11:24:17.000 216 33860.02 268.63 17095.55 88888.00 2019-08-04 11:24:18.000 216 33860.03 268.64 17095.54 88888.00 2019-08-04 11:24:19.000 216 33860.03 268.65 17095.54 88888.00 2019-08-04 11:24:20.000 216 33860.01 268.64 17095.50 37932.03 2019-08-04 11:24:21.000 216 33860.04 268.61 17095.50 88888.00 2019-08-04 11:24:22.000 216 33860.03 268.58 17095.54 88888.00 2019-08-04 11:24:23.000 216 33860.05 268.61 17095.54 88888.00 2019-08-04 11:24:24.000 216 33860.05 268.60 17095.52 88888.00 2019-08-04 11:24:25.000 216 33860.04 268.57 17095.54 37932.03 2019-08-04 11:24:26.000 216 33860.09 268.58 17095.51 88888.00 2019-08-04 11:24:27.000 216 33860.09 268.56 17095.53 88888.00 2019-08-04 11:24:28.000 216 33860.07 268.56 17095.53 88888.00 2019-08-04 11:24:29.000 216 33860.04 268.51 17095.58 88888.00 2019-08-04 11:24:30.000 216 33860.04 268.44 17095.58 37932.08 2019-08-04 11:24:31.000 216 33860.07 268.47 17095.62 88888.00 2019-08-04 11:24:32.000 216 33860.05 268.50 17095.63 88888.00 2019-08-04 11:24:33.000 216 33860.07 268.48 17095.60 88888.00 2019-08-04 11:24:34.000 216 33860.09 268.47 17095.62 88888.00 2019-08-04 11:24:35.000 216 33860.10 268.47 17095.61 37932.11 2019-08-04 11:24:36.000 216 33860.04 268.40 17095.65 88888.00 2019-08-04 11:24:37.000 216 33860.06 268.43 17095.64 88888.00 2019-08-04 11:24:38.000 216 33860.04 268.44 17095.68 88888.00 2019-08-04 11:24:39.000 216 33860.07 268.39 17095.67 88888.00 2019-08-04 11:24:40.000 216 33860.07 268.43 17095.64 37932.10 2019-08-04 11:24:41.000 216 33860.05 268.46 17095.65 88888.00 2019-08-04 11:24:42.000 216 33860.01 268.44 17095.67 88888.00 2019-08-04 11:24:43.000 216 33860.04 268.44 17095.65 88888.00 2019-08-04 11:24:44.000 216 33860.09 268.46 17095.67 88888.00 2019-08-04 11:24:45.000 216 33860.09 268.48 17095.68 37932.12 2019-08-04 11:24:46.000 216 33860.09 268.51 17095.70 88888.00 2019-08-04 11:24:47.000 216 33860.08 268.47 17095.71 88888.00 2019-08-04 11:24:48.000 216 33860.06 268.44 17095.67 88888.00 2019-08-04 11:24:49.000 216 33860.10 268.44 17095.64 88888.00 2019-08-04 11:24:50.000 216 33860.10 268.40 17095.70 37932.08 2019-08-04 11:24:51.000 216 33860.08 268.35 17095.69 88888.00 2019-08-04 11:24:52.000 216 33860.10 268.38 17095.69 88888.00 2019-08-04 11:24:53.000 216 33860.07 268.39 17095.68 88888.00 2019-08-04 11:24:54.000 216 33860.09 268.43 17095.72 88888.00 2019-08-04 11:24:55.000 216 33860.14 268.42 17095.69 37932.12 2019-08-04 11:24:56.000 216 33860.13 268.43 17095.71 88888.00 2019-08-04 11:24:57.000 216 33860.14 268.47 17095.71 88888.00 2019-08-04 11:24:58.000 216 33860.13 268.44 17095.71 88888.00 2019-08-04 11:24:59.000 216 33860.14 268.41 17095.70 88888.00 2019-08-04 11:25:00.000 216 33860.14 268.41 17095.69 37932.14 2019-08-04 11:25:01.000 216 33860.11 268.41 17095.67 88888.00 2019-08-04 11:25:02.000 216 33860.11 268.40 17095.66 88888.00 2019-08-04 11:25:03.000 216 33860.14 268.38 17095.62 88888.00 2019-08-04 11:25:04.000 216 33860.13 268.39 17095.61 88888.00 2019-08-04 11:25:05.000 216 33860.16 268.41 17095.60 37932.12 2019-08-04 11:25:06.000 216 33860.11 268.40 17095.63 88888.00 2019-08-04 11:25:07.000 216 33860.12 268.41 17095.67 88888.00 2019-08-04 11:25:08.000 216 33860.13 268.36 17095.69 88888.00 2019-08-04 11:25:09.000 216 33860.12 268.32 17095.71 88888.00 2019-08-04 11:25:10.000 216 33860.11 268.30 17095.72 37932.15 2019-08-04 11:25:11.000 216 33860.14 268.34 17095.72 88888.00 2019-08-04 11:25:12.000 216 33860.08 268.34 17095.71 88888.00 2019-08-04 11:25:13.000 216 33860.08 268.35 17095.74 88888.00 2019-08-04 11:25:14.000 216 33860.07 268.35 17095.71 88888.00 2019-08-04 11:25:15.000 216 33860.05 268.34 17095.70 37932.19 2019-08-04 11:25:16.000 216 33860.09 268.37 17095.68 88888.00 2019-08-04 11:25:17.000 216 33860.08 268.37 17095.69 88888.00 2019-08-04 11:25:18.000 216 33860.08 268.43 17095.67 88888.00 2019-08-04 11:25:19.000 216 33860.07 268.42 17095.68 88888.00 2019-08-04 11:25:20.000 216 33860.10 268.41 17095.64 37932.04 2019-08-04 11:25:21.000 216 33860.09 268.35 17095.63 88888.00 2019-08-04 11:25:22.000 216 33860.08 268.33 17095.64 88888.00 2019-08-04 11:25:23.000 216 33860.07 268.38 17095.67 88888.00 2019-08-04 11:25:24.000 216 33860.04 268.34 17095.66 88888.00 2019-08-04 11:25:25.000 216 33860.08 268.35 17095.69 37932.10 2019-08-04 11:25:26.000 216 33860.07 268.36 17095.72 88888.00 2019-08-04 11:25:27.000 216 33860.08 268.34 17095.68 88888.00 2019-08-04 11:25:28.000 216 33860.06 268.35 17095.67 88888.00 2019-08-04 11:25:29.000 216 33860.08 268.33 17095.68 88888.00 2019-08-04 11:25:30.000 216 33860.10 268.36 17095.68 37932.04 2019-08-04 11:25:31.000 216 33860.10 268.31 17095.71 88888.00 2019-08-04 11:25:32.000 216 33860.11 268.30 17095.71 88888.00 2019-08-04 11:25:33.000 216 33860.07 268.31 17095.71 88888.00 2019-08-04 11:25:34.000 216 33860.07 268.32 17095.73 88888.00 2019-08-04 11:25:35.000 216 33860.09 268.31 17095.73 37932.12 2019-08-04 11:25:36.000 216 33860.09 268.33 17095.73 88888.00 2019-08-04 11:25:37.000 216 33860.10 268.26 17095.75 88888.00 2019-08-04 11:25:38.000 216 33860.11 268.24 17095.77 88888.00 2019-08-04 11:25:39.000 216 33860.10 268.21 17095.77 88888.00 2019-08-04 11:25:40.000 216 33860.12 268.23 17095.77 37932.08 2019-08-04 11:25:41.000 216 33860.12 268.21 17095.73 88888.00 2019-08-04 11:25:42.000 216 33860.10 268.24 17095.78 88888.00 2019-08-04 11:25:43.000 216 33860.06 268.20 17095.76 88888.00 2019-08-04 11:25:44.000 216 33860.04 268.21 17095.74 88888.00 2019-08-04 11:25:45.000 216 33860.05 268.18 17095.73 37932.04 2019-08-04 11:25:46.000 216 33860.06 268.18 17095.77 88888.00 2019-08-04 11:25:47.000 216 33860.01 268.18 17095.80 88888.00 2019-08-04 11:25:48.000 216 33860.00 268.17 17095.78 88888.00 2019-08-04 11:25:49.000 216 33859.97 268.16 17095.79 88888.00 2019-08-04 11:25:50.000 216 33859.90 268.17 17095.76 37931.99 2019-08-04 11:25:51.000 216 33859.92 268.16 17095.76 88888.00 2019-08-04 11:25:52.000 216 33859.92 268.15 17095.80 88888.00 2019-08-04 11:25:53.000 216 33859.90 268.15 17095.84 88888.00 2019-08-04 11:25:54.000 216 33859.88 268.15 17095.80 88888.00 2019-08-04 11:25:55.000 216 33859.86 268.16 17095.79 37931.94 2019-08-04 11:25:56.000 216 33859.88 268.11 17095.80 88888.00 2019-08-04 11:25:57.000 216 33859.91 268.11 17095.79 88888.00 2019-08-04 11:25:58.000 216 33859.89 268.12 17095.81 88888.00 2019-08-04 11:25:59.000 216 33859.91 268.14 17095.81 88888.00 2019-08-04 11:26:00.000 216 33859.90 268.12 17095.83 37931.97 2019-08-04 11:26:01.000 216 33859.90 268.12 17095.80 88888.00 2019-08-04 11:26:02.000 216 33859.90 268.14 17095.81 88888.00 2019-08-04 11:26:03.000 216 33859.90 268.12 17095.77 88888.00 2019-08-04 11:26:04.000 216 33859.93 268.08 17095.81 88888.00 2019-08-04 11:26:05.000 216 33859.96 268.10 17095.82 37931.97 2019-08-04 11:26:06.000 216 33859.96 268.13 17095.80 88888.00 2019-08-04 11:26:07.000 216 33859.94 268.17 17095.80 88888.00 2019-08-04 11:26:08.000 216 33859.93 268.17 17095.81 88888.00 2019-08-04 11:26:09.000 216 33859.93 268.19 17095.85 88888.00 2019-08-04 11:26:10.000 216 33859.93 268.18 17095.79 37931.93 2019-08-04 11:26:11.000 216 33859.94 268.17 17095.78 88888.00 2019-08-04 11:26:12.000 216 33859.91 268.14 17095.82 88888.00 2019-08-04 11:26:13.000 216 33859.91 268.09 17095.83 88888.00 2019-08-04 11:26:14.000 216 33859.91 268.13 17095.82 88888.00 2019-08-04 11:26:15.000 216 33859.89 268.14 17095.81 37932.01 2019-08-04 11:26:16.000 216 33859.91 268.14 17095.78 88888.00 2019-08-04 11:26:17.000 216 33859.90 268.14 17095.81 88888.00 2019-08-04 11:26:18.000 216 33859.91 268.18 17095.80 88888.00 2019-08-04 11:26:19.000 216 33859.91 268.17 17095.79 88888.00 2019-08-04 11:26:20.000 216 33859.90 268.16 17095.77 37931.93 2019-08-04 11:26:21.000 216 33859.90 268.17 17095.74 88888.00 2019-08-04 11:26:22.000 216 33859.88 268.15 17095.75 88888.00 2019-08-04 11:26:23.000 216 33859.89 268.15 17095.80 88888.00 2019-08-04 11:26:24.000 216 33859.91 268.11 17095.77 88888.00 2019-08-04 11:26:25.000 216 33859.92 268.07 17095.77 37932.01 2019-08-04 11:26:26.000 216 33859.86 268.05 17095.74 88888.00 2019-08-04 11:26:27.000 216 33859.84 268.05 17095.75 88888.00 2019-08-04 11:26:28.000 216 33859.82 268.03 17095.78 88888.00 2019-08-04 11:26:29.000 216 33859.82 268.05 17095.77 88888.00 2019-08-04 11:26:30.000 216 33859.84 268.08 17095.74 37931.90 2019-08-04 11:26:31.000 216 33859.82 268.12 17095.70 88888.00 2019-08-04 11:26:32.000 216 33859.77 268.11 17095.65 88888.00 2019-08-04 11:26:33.000 216 33859.78 268.13 17095.72 88888.00 2019-08-04 11:26:34.000 216 33859.76 268.12 17095.76 88888.00 2019-08-04 11:26:35.000 216 33859.67 268.06 17095.77 37931.93 2019-08-04 11:26:36.000 216 33859.64 268.02 17095.76 88888.00 2019-08-04 11:26:37.000 216 33859.67 267.96 17095.77 88888.00 2019-08-04 11:26:38.000 216 33859.64 267.98 17095.74 88888.00 2019-08-04 11:26:39.000 216 33859.63 267.98 17095.76 88888.00 2019-08-04 11:26:40.000 216 33859.63 267.97 17095.78 37931.88 2019-08-04 11:26:41.000 216 33859.64 268.02 17095.78 88888.00 2019-08-04 11:26:42.000 216 33859.69 268.04 17095.74 88888.00 2019-08-04 11:26:43.000 216 33859.69 268.03 17095.76 88888.00 2019-08-04 11:26:44.000 216 33859.70 268.02 17095.80 88888.00 2019-08-04 11:26:45.000 216 33859.70 268.01 17095.82 37931.79 2019-08-04 11:26:46.000 216 33859.71 268.03 17095.81 88888.00 2019-08-04 11:26:47.000 216 33859.70 268.04 17095.78 88888.00 2019-08-04 11:26:48.000 216 33859.67 268.02 17095.76 88888.00 2019-08-04 11:26:49.000 216 33859.65 268.04 17095.78 88888.00 2019-08-04 11:26:50.000 216 33859.64 268.04 17095.79 37931.81 2019-08-04 11:26:51.000 216 33859.65 268.06 17095.78 88888.00 2019-08-04 11:26:52.000 216 33859.59 268.08 17095.81 88888.00 2019-08-04 11:26:53.000 216 33859.60 268.09 17095.82 88888.00 2019-08-04 11:26:54.000 216 33859.57 268.03 17095.78 88888.00 2019-08-04 11:26:55.000 216 33859.56 267.97 17095.79 37931.72 2019-08-04 11:26:56.000 216 33859.56 267.96 17095.81 88888.00 2019-08-04 11:26:57.000 216 33859.54 267.94 17095.83 88888.00 2019-08-04 11:26:58.000 216 33859.52 267.95 17095.81 88888.00 2019-08-04 11:26:59.000 216 33859.52 267.92 17095.79 88888.00 2019-08-04 11:27:00.000 216 33859.53 267.93 17095.84 37931.72 2019-08-04 11:27:01.000 216 33859.51 267.92 17095.83 88888.00 2019-08-04 11:27:02.000 216 33859.50 267.93 17095.78 88888.00 2019-08-04 11:27:03.000 216 33859.53 267.93 17095.78 88888.00 2019-08-04 11:27:04.000 216 33859.52 267.95 17095.80 88888.00 2019-08-04 11:27:05.000 216 33859.49 267.92 17095.84 37931.72 2019-08-04 11:27:06.000 216 33859.52 267.92 17095.84 88888.00 2019-08-04 11:27:07.000 216 33859.51 267.93 17095.88 88888.00 2019-08-04 11:27:08.000 216 33859.51 267.93 17095.89 88888.00 2019-08-04 11:27:09.000 216 33859.48 267.91 17095.89 88888.00 2019-08-04 11:27:10.000 216 33859.48 267.92 17095.90 37931.69 2019-08-04 11:27:11.000 216 33859.48 267.91 17095.91 88888.00 2019-08-04 11:27:12.000 216 33859.46 267.91 17095.92 88888.00 2019-08-04 11:27:13.000 216 33859.48 267.92 17095.88 88888.00 2019-08-04 11:27:14.000 216 33859.48 267.95 17095.84 88888.00 2019-08-04 11:27:15.000 216 33859.49 267.93 17095.84 37931.69 2019-08-04 11:27:16.000 216 33859.49 267.96 17095.88 88888.00 2019-08-04 11:27:17.000 216 33859.48 267.95 17095.89 88888.00 2019-08-04 11:27:18.000 216 33859.46 267.94 17095.85 88888.00 2019-08-04 11:27:19.000 216 33859.47 267.91 17095.87 88888.00 2019-08-04 11:27:20.000 216 33859.45 267.87 17095.89 37931.61 2019-08-04 11:27:21.000 216 33859.48 267.83 17095.85 88888.00 2019-08-04 11:27:22.000 216 33859.47 267.87 17095.87 88888.00 2019-08-04 11:27:23.000 216 33859.46 267.88 17095.87 88888.00 2019-08-04 11:27:24.000 216 33859.44 267.84 17095.87 88888.00 2019-08-04 11:27:25.000 216 33859.47 267.88 17095.86 37931.72 2019-08-04 11:27:26.000 216 33859.49 267.93 17095.85 88888.00 2019-08-04 11:27:27.000 216 33859.44 267.89 17095.83 88888.00 2019-08-04 11:27:28.000 216 33859.44 267.82 17095.82 88888.00 2019-08-04 11:27:29.000 216 33859.47 267.75 17095.80 88888.00 2019-08-04 11:27:30.000 216 33859.49 267.74 17095.83 37931.65 2019-08-04 11:27:31.000 216 33859.49 267.75 17095.81 88888.00 2019-08-04 11:27:32.000 216 33859.48 267.77 17095.82 88888.00 2019-08-04 11:27:33.000 216 33859.46 267.74 17095.82 88888.00 2019-08-04 11:27:34.000 216 33859.47 267.75 17095.84 88888.00 2019-08-04 11:27:35.000 216 33859.48 267.73 17095.86 37931.79 2019-08-04 11:27:36.000 216 33859.48 267.70 17095.86 88888.00 2019-08-04 11:27:37.000 216 33859.46 267.68 17095.85 88888.00 2019-08-04 11:27:38.000 216 33859.46 267.66 17095.87 88888.00 2019-08-04 11:27:39.000 216 33859.48 267.67 17095.91 88888.00 2019-08-04 11:27:40.000 216 33859.44 267.69 17095.91 37931.74 2019-08-04 11:27:41.000 216 33859.45 267.68 17095.94 88888.00 2019-08-04 11:27:42.000 216 33859.43 267.69 17095.95 88888.00 2019-08-04 11:27:43.000 216 33859.43 267.67 17095.94 88888.00 2019-08-04 11:27:44.000 216 33859.42 267.68 17095.92 88888.00 2019-08-04 11:27:45.000 216 33859.37 267.66 17095.96 37931.72 2019-08-04 11:27:46.000 216 33859.39 267.60 17095.96 88888.00 2019-08-04 11:27:47.000 216 33859.38 267.54 17095.95 88888.00 2019-08-04 11:27:48.000 216 33859.39 267.62 17095.95 88888.00 2019-08-04 11:27:49.000 216 33859.37 267.63 17095.96 88888.00 2019-08-04 11:27:50.000 216 33859.36 267.66 17095.96 37931.75 2019-08-04 11:27:51.000 216 33859.34 267.64 17095.94 88888.00 2019-08-04 11:27:52.000 216 33859.31 267.62 17095.92 88888.00 2019-08-04 11:27:53.000 216 33859.32 267.64 17095.92 88888.00 2019-08-04 11:27:54.000 216 33859.30 267.61 17095.90 88888.00 2019-08-04 11:27:55.000 216 33859.23 267.61 17095.90 37931.64 2019-08-04 11:27:56.000 216 33859.24 267.60 17095.93 88888.00 2019-08-04 11:27:57.000 216 33859.24 267.61 17095.95 88888.00 2019-08-04 11:27:58.000 216 33859.26 267.61 17095.96 88888.00 2019-08-04 11:27:59.000 216 33859.23 267.58 17095.96 88888.00 2019-08-04 11:28:00.000 216 33859.24 267.56 17095.94 37931.61 2019-08-04 11:28:01.000 216 33859.24 267.59 17095.89 88888.00 2019-08-04 11:28:02.000 216 33859.25 267.65 17095.91 88888.00 2019-08-04 11:28:03.000 216 33859.26 267.69 17095.91 88888.00 2019-08-04 11:28:04.000 216 33859.26 267.69 17095.93 88888.00 2019-08-04 11:28:05.000 216 33859.27 267.72 17095.96 37931.54 2019-08-04 11:28:06.000 216 33859.29 267.71 17095.93 88888.00 2019-08-04 11:28:07.000 216 33859.27 267.66 17095.93 88888.00 2019-08-04 11:28:08.000 216 33859.24 267.66 17095.89 88888.00 2019-08-04 11:28:09.000 216 33859.28 267.68 17095.87 88888.00 2019-08-04 11:28:10.000 216 33859.24 267.65 17095.88 37931.54 2019-08-04 11:28:11.000 216 33859.25 267.66 17095.90 88888.00 2019-08-04 11:28:12.000 216 33859.25 267.68 17095.92 88888.00 2019-08-04 11:28:13.000 216 33859.25 267.69 17095.94 88888.00 2019-08-04 11:28:14.000 216 33859.23 267.66 17095.94 88888.00 2019-08-04 11:28:15.000 216 33859.21 267.69 17095.92 37931.47 2019-08-04 11:28:16.000 216 33859.21 267.67 17095.96 88888.00 2019-08-04 11:28:17.000 216 33859.19 267.69 17095.96 88888.00 2019-08-04 11:28:18.000 216 33859.21 267.67 17095.99 88888.00 2019-08-04 11:28:19.000 216 33859.21 267.62 17095.98 88888.00 2019-08-04 11:28:20.000 216 33859.18 267.64 17095.93 37931.60 2019-08-04 11:28:21.000 216 33859.20 267.63 17095.95 88888.00 2019-08-04 11:28:22.000 216 33859.20 267.61 17095.92 88888.00 2019-08-04 11:28:23.000 216 33859.20 267.59 17095.93 88888.00 2019-08-04 11:28:24.000 216 33859.17 267.58 17095.98 88888.00 2019-08-04 11:28:25.000 216 33859.16 267.59 17096.00 37931.51 2019-08-04 11:28:26.000 216 33859.17 267.59 17096.01 88888.00 2019-08-04 11:28:27.000 216 33859.18 267.57 17096.05 88888.00 2019-08-04 11:28:28.000 216 33859.18 267.56 17096.08 88888.00 2019-08-04 11:28:29.000 216 33859.17 267.60 17096.09 88888.00 2019-08-04 11:28:30.000 216 33859.15 267.58 17096.05 37931.46 2019-08-04 11:28:31.000 216 33859.14 267.59 17096.03 88888.00 2019-08-04 11:28:32.000 216 33859.11 267.58 17096.06 88888.00 2019-08-04 11:28:33.000 216 33859.12 267.57 17096.05 88888.00 2019-08-04 11:28:34.000 216 33859.09 267.56 17096.03 88888.00 2019-08-04 11:28:35.000 216 33859.06 267.57 17096.05 37931.38 2019-08-04 11:28:36.000 216 33859.08 267.58 17096.07 88888.00 2019-08-04 11:28:37.000 216 33859.12 267.55 17096.06 88888.00 2019-08-04 11:28:38.000 216 33859.12 267.54 17096.07 88888.00 2019-08-04 11:28:39.000 216 33859.11 267.50 17096.04 88888.00 2019-08-04 11:28:40.000 216 33859.10 267.47 17096.07 37931.40 2019-08-04 11:28:41.000 216 33859.08 267.49 17096.07 88888.00 2019-08-04 11:28:42.000 216 33859.10 267.48 17096.06 88888.00 2019-08-04 11:28:43.000 216 33859.08 267.50 17096.11 88888.00 2019-08-04 11:28:44.000 216 33859.10 267.51 17096.12 88888.00 2019-08-04 11:28:45.000 216 33859.03 267.46 17096.09 37931.43 2019-08-04 11:28:46.000 216 33859.04 267.49 17096.06 88888.00 2019-08-04 11:28:47.000 216 33859.09 267.48 17096.06 88888.00 2019-08-04 11:28:48.000 216 33859.10 267.50 17096.07 88888.00 2019-08-04 11:28:49.000 216 33859.07 267.53 17096.12 88888.00 2019-08-04 11:28:50.000 216 33859.09 267.46 17096.13 37931.44 2019-08-04 11:28:51.000 216 33859.11 267.46 17096.15 88888.00 2019-08-04 11:28:52.000 216 33859.12 267.51 17096.12 88888.00 2019-08-04 11:28:53.000 216 33859.09 267.51 17096.10 88888.00 2019-08-04 11:28:54.000 216 33859.08 267.52 17096.10 88888.00 2019-08-04 11:28:55.000 216 33859.12 267.57 17096.10 37931.47 2019-08-04 11:28:56.000 216 33859.05 267.60 17096.05 88888.00 2019-08-04 11:28:57.000 216 33859.06 267.61 17096.10 88888.00 2019-08-04 11:28:58.000 216 33859.09 267.54 17096.12 88888.00 2019-08-04 11:28:59.000 216 33859.08 267.51 17096.14 88888.00 2019-08-04 11:29:00.000 216 33859.06 267.52 17096.15 37931.39 2019-08-04 11:29:01.000 216 33859.03 267.56 17096.16 88888.00 2019-08-04 11:29:02.000 216 33859.01 267.54 17096.14 88888.00 2019-08-04 11:29:03.000 216 33859.03 267.55 17096.17 88888.00 2019-08-04 11:29:04.000 216 33859.02 267.56 17096.16 88888.00 2019-08-04 11:29:05.000 216 33859.00 267.57 17096.16 37931.38 2019-08-04 11:29:06.000 216 33859.00 267.55 17096.12 88888.00 2019-08-04 11:29:07.000 216 33859.01 267.54 17096.13 88888.00 2019-08-04 11:29:08.000 216 33859.03 267.51 17096.15 88888.00 2019-08-04 11:29:09.000 216 33859.03 267.52 17096.16 88888.00 2019-08-04 11:29:10.000 216 33858.98 267.50 17096.12 37931.29 2019-08-04 11:29:11.000 216 33858.96 267.50 17096.18 88888.00 2019-08-04 11:29:12.000 216 33858.95 267.49 17096.20 88888.00 2019-08-04 11:29:13.000 216 33858.95 267.52 17096.21 88888.00 2019-08-04 11:29:14.000 216 33858.92 267.50 17096.20 88888.00 2019-08-04 11:29:15.000 216 33858.92 267.52 17096.18 37931.35 2019-08-04 11:29:16.000 216 33858.95 267.52 17096.18 88888.00 2019-08-04 11:29:17.000 216 33858.93 267.49 17096.15 88888.00 2019-08-04 11:29:18.000 216 33858.89 267.49 17096.17 88888.00 2019-08-04 11:29:19.000 216 33858.90 267.51 17096.17 88888.00 2019-08-04 11:29:20.000 216 33858.88 267.55 17096.16 37931.29 2019-08-04 11:29:21.000 216 33858.86 267.50 17096.11 88888.00 2019-08-04 11:29:22.000 216 33858.86 267.49 17096.15 88888.00 2019-08-04 11:29:23.000 216 33858.84 267.49 17096.16 88888.00 2019-08-04 11:29:24.000 216 33858.83 267.48 17096.17 88888.00 2019-08-04 11:29:25.000 216 33858.86 267.48 17096.16 37931.28 2019-08-04 11:29:26.000 216 33858.84 267.46 17096.16 88888.00 2019-08-04 11:29:27.000 216 33858.80 267.42 17096.18 88888.00 2019-08-04 11:29:28.000 216 33858.77 267.44 17096.16 88888.00 2019-08-04 11:29:29.000 216 33858.79 267.44 17096.15 88888.00 2019-08-04 11:29:30.000 216 33858.81 267.45 17096.19 37931.31 2019-08-04 11:29:31.000 216 33858.78 267.47 17096.20 88888.00 2019-08-04 11:29:32.000 216 33858.82 267.50 17096.22 88888.00 2019-08-04 11:29:33.000 216 33858.80 267.47 17096.22 88888.00 2019-08-04 11:29:34.000 216 33858.79 267.40 17096.19 88888.00 2019-08-04 11:29:35.000 216 33858.80 267.36 17096.21 37931.32 2019-08-04 11:29:36.000 216 33858.83 267.38 17096.23 88888.00 2019-08-04 11:29:37.000 216 33858.81 267.41 17096.23 88888.00 2019-08-04 11:29:38.000 216 33858.79 267.42 17096.23 88888.00 2019-08-04 11:29:39.000 216 33858.83 267.43 17096.21 88888.00 2019-08-04 11:29:40.000 216 33858.81 267.39 17096.19 37931.22 2019-08-04 11:29:41.000 216 33858.79 267.38 17096.23 88888.00 2019-08-04 11:29:42.000 216 33858.79 267.38 17096.20 88888.00 2019-08-04 11:29:43.000 216 33858.78 267.35 17096.16 88888.00 2019-08-04 11:29:44.000 216 33858.75 267.32 17096.21 88888.00 2019-08-04 11:29:45.000 216 33858.74 267.34 17096.24 37931.19 2019-08-04 11:29:46.000 216 33858.75 267.35 17096.20 88888.00 2019-08-04 11:29:47.000 216 33858.81 267.38 17096.17 88888.00 2019-08-04 11:29:48.000 216 33858.78 267.36 17096.20 88888.00 2019-08-04 11:29:49.000 216 33858.75 267.38 17096.20 88888.00 2019-08-04 11:29:50.000 216 33858.75 267.35 17096.19 37931.22 2019-08-04 11:29:51.000 216 33858.77 267.38 17096.22 88888.00 2019-08-04 11:29:52.000 216 33858.79 267.39 17096.24 88888.00 2019-08-04 11:29:53.000 216 33858.76 267.36 17096.21 88888.00 2019-08-04 11:29:54.000 216 33858.75 267.36 17096.23 88888.00 2019-08-04 11:29:55.000 216 33858.72 267.34 17096.23 37931.18 2019-08-04 11:29:56.000 216 33858.72 267.35 17096.23 88888.00 2019-08-04 11:29:57.000 216 33858.73 267.36 17096.24 88888.00 2019-08-04 11:29:58.000 216 33858.69 267.37 17096.26 88888.00 2019-08-04 11:29:59.000 216 33858.72 267.37 17096.27 88888.00 2019-08-04 11:30:00.000 216 33858.69 267.35 17096.26 37931.19 2019-08-04 11:30:01.000 216 33858.70 267.34 17096.24 88888.00 2019-08-04 11:30:02.000 216 33858.69 267.32 17096.21 88888.00 2019-08-04 11:30:03.000 216 33858.68 267.36 17096.20 88888.00 2019-08-04 11:30:04.000 216 33858.68 267.35 17096.19 88888.00 2019-08-04 11:30:05.000 216 33858.67 267.35 17096.22 37931.18 2019-08-04 11:30:06.000 216 33858.67 267.37 17096.22 88888.00 2019-08-04 11:30:07.000 216 33858.61 267.33 17096.20 88888.00 2019-08-04 11:30:08.000 216 33858.56 267.35 17096.19 88888.00 2019-08-04 11:30:09.000 216 33858.60 267.36 17096.15 88888.00 2019-08-04 11:30:10.000 216 33858.59 267.37 17096.17 37931.07 2019-08-04 11:30:11.000 216 33858.56 267.35 17096.18 88888.00 2019-08-04 11:30:12.000 216 33858.50 267.36 17096.18 88888.00 2019-08-04 11:30:13.000 216 33858.55 267.34 17096.23 88888.00 2019-08-04 11:30:14.000 216 33858.55 267.34 17096.21 88888.00 2019-08-04 11:30:15.000 216 33858.53 267.35 17096.20 37931.08 2019-08-04 11:30:16.000 216 33858.52 267.38 17096.21 88888.00 2019-08-04 11:30:17.000 216 33858.52 267.34 17096.22 88888.00 2019-08-04 11:30:18.000 216 33858.48 267.30 17096.26 88888.00 2019-08-04 11:30:19.000 216 33858.45 267.28 17096.28 88888.00 2019-08-04 11:30:20.000 216 33858.43 267.29 17096.24 37931.06 2019-08-04 11:30:21.000 216 33858.44 267.32 17096.26 88888.00 2019-08-04 11:30:22.000 216 33858.46 267.35 17096.26 88888.00 2019-08-04 11:30:23.000 216 33858.43 267.34 17096.21 88888.00 2019-08-04 11:30:24.000 216 33858.43 267.35 17096.22 88888.00 2019-08-04 11:30:25.000 216 33858.42 267.37 17096.24 37930.99 2019-08-04 11:30:26.000 216 33858.42 267.35 17096.25 88888.00 2019-08-04 11:30:27.000 216 33858.42 267.37 17096.25 88888.00 2019-08-04 11:30:28.000 216 33858.42 267.37 17096.23 88888.00 2019-08-04 11:30:29.000 216 33858.42 267.31 17096.24 88888.00 2019-08-04 11:30:30.000 216 33858.39 267.30 17096.24 37930.97 2019-08-04 11:30:31.000 216 33858.39 267.31 17096.28 88888.00 2019-08-04 11:30:32.000 216 33858.35 267.32 17096.31 88888.00 2019-08-04 11:30:33.000 216 33858.35 267.36 17096.31 88888.00 2019-08-04 11:30:34.000 216 33858.36 267.38 17096.31 88888.00 2019-08-04 11:30:35.000 216 33858.34 267.34 17096.30 37930.89 2019-08-04 11:30:36.000 216 33858.34 267.37 17096.27 88888.00 2019-08-04 11:30:37.000 216 33858.34 267.35 17096.29 88888.00 2019-08-04 11:30:38.000 216 33858.32 267.31 17096.28 88888.00 2019-08-04 11:30:39.000 216 33858.34 267.34 17096.27 88888.00 2019-08-04 11:30:40.000 216 33858.32 267.35 17096.31 37930.85 2019-08-04 11:30:41.000 216 33858.32 267.38 17096.33 88888.00 2019-08-04 11:30:42.000 216 33858.33 267.39 17096.30 88888.00 2019-08-04 11:30:43.000 216 33858.33 267.35 17096.30 88888.00 2019-08-04 11:30:44.000 216 33858.34 267.33 17096.31 88888.00 2019-08-04 11:30:45.000 216 33858.36 267.32 17096.34 37930.76 2019-08-04 11:30:46.000 216 33858.32 267.38 17096.36 88888.00 2019-08-04 11:30:47.000 216 33858.32 267.38 17096.33 88888.00 2019-08-04 11:30:48.000 216 33858.29 267.37 17096.34 88888.00 2019-08-04 11:30:49.000 216 33858.29 267.38 17096.34 88888.00 2019-08-04 11:30:50.000 216 33858.27 267.40 17096.32 37930.90 2019-08-04 11:30:51.000 216 33858.28 267.42 17096.32 88888.00 2019-08-04 11:30:52.000 216 33858.31 267.44 17096.31 88888.00 2019-08-04 11:30:53.000 216 33858.29 267.42 17096.33 88888.00 2019-08-04 11:30:54.000 216 33858.29 267.40 17096.28 88888.00 2019-08-04 11:30:55.000 216 33858.24 267.39 17096.29 37930.86 2019-08-04 11:30:56.000 216 33858.19 267.42 17096.30 88888.00 2019-08-04 11:30:57.000 216 33858.17 267.48 17096.34 88888.00 2019-08-04 11:30:58.000 216 33858.17 267.47 17096.36 88888.00 2019-08-04 11:30:59.000 216 33858.21 267.49 17096.38 88888.00 2019-08-04 11:31:00.000 216 33858.20 267.50 17096.39 37930.72 2019-08-04 11:31:01.000 216 33858.16 267.49 17096.43 88888.00 2019-08-04 11:31:02.000 216 33858.16 267.46 17096.39 88888.00 2019-08-04 11:31:03.000 216 33858.20 267.44 17096.35 88888.00 2019-08-04 11:31:04.000 216 33858.19 267.41 17096.38 88888.00 2019-08-04 11:31:05.000 216 33858.16 267.42 17096.35 37930.64 2019-08-04 11:31:06.000 216 33858.16 267.44 17096.33 88888.00 2019-08-04 11:31:07.000 216 33858.13 267.41 17096.35 88888.00 2019-08-04 11:31:08.000 216 33858.12 267.43 17096.39 88888.00 2019-08-04 11:31:09.000 216 33858.16 267.42 17096.41 88888.00 2019-08-04 11:31:10.000 216 33858.13 267.42 17096.31 37930.65 2019-08-04 11:31:11.000 216 33858.07 267.46 17096.28 88888.00 2019-08-04 11:31:12.000 216 33858.04 267.41 17096.34 88888.00 2019-08-04 11:31:13.000 216 33858.05 267.40 17096.39 88888.00 2019-08-04 11:31:14.000 216 33858.06 267.40 17096.40 88888.00 2019-08-04 11:31:15.000 216 33858.06 267.46 17096.39 37930.72 2019-08-04 11:31:16.000 216 33858.05 267.44 17096.40 88888.00 2019-08-04 11:31:17.000 216 33858.03 267.41 17096.41 88888.00 2019-08-04 11:31:18.000 216 33858.00 267.42 17096.42 88888.00 2019-08-04 11:31:19.000 216 33858.01 267.45 17096.41 88888.00 2019-08-04 11:31:20.000 216 33857.98 267.45 17096.44 37930.60 2019-08-04 11:31:21.000 216 33857.96 267.46 17096.41 88888.00 2019-08-04 11:31:22.000 216 33857.94 267.47 17096.45 88888.00 2019-08-04 11:31:23.000 216 33857.89 267.48 17096.47 88888.00 2019-08-04 11:31:24.000 216 33857.84 267.48 17096.51 88888.00 2019-08-04 11:31:25.000 216 33857.86 267.50 17096.49 37930.47 2019-08-04 11:31:26.000 216 33857.83 267.44 17096.47 88888.00 2019-08-04 11:31:27.000 216 33857.78 267.43 17096.45 88888.00 2019-08-04 11:31:28.000 216 33857.82 267.42 17096.43 88888.00 2019-08-04 11:31:29.000 216 33857.82 267.43 17096.46 88888.00 2019-08-04 11:31:30.000 216 33857.85 267.46 17096.47 37930.40 2019-08-04 11:31:31.000 216 33857.86 267.43 17096.50 88888.00 2019-08-04 11:31:32.000 216 33857.82 267.41 17096.48 88888.00 2019-08-04 11:31:33.000 216 33857.80 267.44 17096.45 88888.00 2019-08-04 11:31:34.000 216 33857.77 267.43 17096.49 88888.00 2019-08-04 11:31:35.000 216 33857.72 267.40 17096.52 37930.33 2019-08-04 11:31:36.000 216 33857.74 267.44 17096.51 88888.00 2019-08-04 11:31:37.000 216 33857.73 267.49 17096.53 88888.00 2019-08-04 11:31:38.000 216 33857.75 267.48 17096.50 88888.00 2019-08-04 11:31:39.000 216 33857.77 267.51 17096.46 88888.00 2019-08-04 11:31:40.000 216 33857.72 267.52 17096.46 37930.43 2019-08-04 11:31:41.000 216 33857.69 267.48 17096.47 88888.00 2019-08-04 11:31:42.000 216 33857.69 267.47 17096.44 88888.00 2019-08-04 11:31:43.000 216 33857.67 267.45 17096.49 88888.00 2019-08-04 11:31:44.000 216 33857.65 267.44 17096.53 88888.00 2019-08-04 11:31:45.000 216 33857.66 267.42 17096.47 37930.29 2019-08-04 11:31:46.000 216 33857.67 267.46 17096.47 88888.00 2019-08-04 11:31:47.000 216 33857.71 267.49 17096.48 88888.00 2019-08-04 11:31:48.000 216 33857.69 267.46 17096.48 88888.00 2019-08-04 11:31:49.000 216 33857.66 267.46 17096.51 88888.00 2019-08-04 11:31:50.000 216 33857.65 267.47 17096.50 37930.29 2019-08-04 11:31:51.000 216 33857.64 267.47 17096.48 88888.00 2019-08-04 11:31:52.000 216 33857.69 267.43 17096.51 88888.00 2019-08-04 11:31:53.000 216 33857.69 267.44 17096.52 88888.00 2019-08-04 11:31:54.000 216 33857.70 267.43 17096.52 88888.00 2019-08-04 11:31:55.000 216 33857.73 267.43 17096.47 37930.38 2019-08-04 11:31:56.000 216 33857.71 267.45 17096.54 88888.00 2019-08-04 11:31:57.000 216 33857.71 267.47 17096.56 88888.00 2019-08-04 11:31:58.000 216 33857.73 267.45 17096.57 88888.00 2019-08-04 11:31:59.000 216 33857.74 267.43 17096.57 88888.00 2019-08-04 11:32:00.000 216 33857.75 267.43 17096.57 37930.36 2019-08-04 11:32:01.000 216 33857.76 267.43 17096.57 88888.00 2019-08-04 11:32:02.000 216 33857.75 267.40 17096.59 88888.00 2019-08-04 11:32:03.000 216 33857.75 267.38 17096.59 88888.00 2019-08-04 11:32:04.000 216 33857.77 267.42 17096.58 88888.00 2019-08-04 11:32:05.000 216 33857.78 267.42 17096.61 37930.44 2019-08-04 11:32:06.000 216 33857.74 267.40 17096.61 88888.00 2019-08-04 11:32:07.000 216 33857.74 267.41 17096.61 88888.00 2019-08-04 11:32:08.000 216 33857.78 267.42 17096.61 88888.00 2019-08-04 11:32:09.000 216 33857.81 267.43 17096.63 88888.00 2019-08-04 11:32:10.000 216 33857.77 267.44 17096.57 37930.35 2019-08-04 11:32:11.000 216 33857.76 267.42 17096.53 88888.00 2019-08-04 11:32:12.000 216 33857.71 267.42 17096.51 88888.00 2019-08-04 11:32:13.000 216 33857.70 267.41 17096.52 88888.00 2019-08-04 11:32:14.000 216 33857.72 267.41 17096.56 88888.00 2019-08-04 11:32:15.000 216 33857.73 267.43 17096.56 37930.38 2019-08-04 11:32:16.000 216 33857.69 267.45 17096.53 88888.00 2019-08-04 11:32:17.000 216 33857.69 267.43 17096.54 88888.00 2019-08-04 11:32:18.000 216 33857.70 267.42 17096.58 88888.00 2019-08-04 11:32:19.000 216 33857.66 267.47 17096.55 88888.00 2019-08-04 11:32:20.000 216 33857.66 267.44 17096.54 37930.33 2019-08-04 11:32:21.000 216 33857.68 267.40 17096.53 88888.00 2019-08-04 11:32:22.000 216 33857.62 267.38 17096.50 88888.00 2019-08-04 11:32:23.000 216 33857.65 267.41 17096.48 88888.00 2019-08-04 11:32:24.000 216 33857.65 267.40 17096.44 88888.00 2019-08-04 11:32:25.000 216 33857.67 267.43 17096.48 37930.39 2019-08-04 11:32:26.000 216 33857.65 267.37 17096.49 88888.00 2019-08-04 11:32:27.000 216 33857.65 267.36 17096.50 88888.00 2019-08-04 11:32:28.000 216 33857.60 267.34 17096.55 88888.00 2019-08-04 11:32:29.000 216 33857.57 267.36 17096.56 88888.00 2019-08-04 11:32:30.000 216 33857.60 267.38 17096.58 37930.19 2019-08-04 11:32:31.000 216 33857.60 267.43 17096.58 88888.00 2019-08-04 11:32:32.000 216 33857.56 267.45 17096.58 88888.00 2019-08-04 11:32:33.000 216 33857.54 267.43 17096.60 88888.00 2019-08-04 11:32:34.000 216 33857.54 267.45 17096.60 88888.00 2019-08-04 11:32:35.000 216 33857.53 267.43 17096.58 37930.22 2019-08-04 11:32:36.000 216 33857.47 267.42 17096.59 88888.00 2019-08-04 11:32:37.000 216 33857.42 267.42 17096.57 88888.00 2019-08-04 11:32:38.000 216 33857.39 267.48 17096.54 88888.00 2019-08-04 11:32:39.000 216 33857.38 267.49 17096.54 88888.00 2019-08-04 11:32:40.000 216 33857.36 267.46 17096.56 37930.08 2019-08-04 11:32:41.000 216 33857.33 267.45 17096.60 88888.00 2019-08-04 11:32:42.000 216 33857.32 267.44 17096.60 88888.00 2019-08-04 11:32:43.000 216 33857.32 267.45 17096.62 88888.00 2019-08-04 11:32:44.000 216 33857.29 267.47 17096.59 88888.00 2019-08-04 11:32:45.000 216 33857.27 267.52 17096.61 37930.07 2019-08-04 11:32:46.000 216 33857.27 267.51 17096.66 88888.00 2019-08-04 11:32:47.000 216 33857.25 267.51 17096.64 88888.00 2019-08-04 11:32:48.000 216 33857.22 267.52 17096.61 88888.00 2019-08-04 11:32:49.000 216 33857.20 267.47 17096.58 88888.00 2019-08-04 11:32:50.000 216 33857.16 267.45 17096.59 37930.01 2019-08-04 11:32:51.000 216 33857.13 267.45 17096.60 88888.00 2019-08-04 11:32:52.000 216 33857.10 267.44 17096.60 88888.00 2019-08-04 11:32:53.000 216 33857.09 267.40 17096.58 88888.00 2019-08-04 11:32:54.000 216 33857.11 267.46 17096.60 88888.00 2019-08-04 11:32:55.000 216 33857.10 267.50 17096.67 37929.90 2019-08-04 11:32:56.000 216 33857.06 267.50 17096.68 88888.00 2019-08-04 11:32:57.000 216 33857.07 267.55 17096.69 88888.00 2019-08-04 11:32:58.000 216 33857.10 267.54 17096.66 88888.00 2019-08-04 11:32:59.000 216 33857.11 267.59 17096.67 88888.00 2019-08-04 11:33:00.000 216 33857.06 267.60 17096.63 37929.94 2019-08-04 11:33:01.000 216 33857.05 267.57 17096.62 88888.00 2019-08-04 11:33:02.000 216 33857.08 267.57 17096.60 88888.00 2019-08-04 11:33:03.000 216 33857.06 267.58 17096.63 88888.00 2019-08-04 11:33:04.000 216 33857.05 267.59 17096.65 88888.00 2019-08-04 11:33:05.000 216 33857.06 267.61 17096.69 37929.88 2019-08-04 11:33:06.000 216 33857.04 267.60 17096.65 88888.00 2019-08-04 11:33:07.000 216 33857.02 267.58 17096.68 88888.00 2019-08-04 11:33:08.000 216 33857.00 267.59 17096.64 88888.00 2019-08-04 11:33:09.000 216 33857.00 267.60 17096.66 88888.00 2019-08-04 11:33:10.000 216 33857.01 267.63 17096.67 37929.79 2019-08-04 11:33:11.000 216 33857.01 267.63 17096.62 88888.00 2019-08-04 11:33:12.000 216 33857.02 267.64 17096.66 88888.00 2019-08-04 11:33:13.000 216 33857.02 267.62 17096.64 88888.00 2019-08-04 11:33:14.000 216 33857.01 267.62 17096.60 88888.00 2019-08-04 11:33:15.000 216 33857.00 267.55 17096.62 37929.82 2019-08-04 11:33:16.000 216 33857.00 267.55 17096.61 88888.00 2019-08-04 11:33:17.000 216 33857.04 267.58 17096.63 88888.00 2019-08-04 11:33:18.000 216 33857.06 267.55 17096.69 88888.00 2019-08-04 11:33:19.000 216 33857.02 267.55 17096.63 88888.00 2019-08-04 11:33:20.000 216 33857.06 267.56 17096.65 37929.72 2019-08-04 11:33:21.000 216 33857.08 267.55 17096.64 88888.00 2019-08-04 11:33:22.000 216 33857.07 267.53 17096.62 88888.00 2019-08-04 11:33:23.000 216 33857.07 267.55 17096.64 88888.00 2019-08-04 11:33:24.000 216 33857.10 267.54 17096.63 88888.00 2019-08-04 11:33:25.000 216 33857.09 267.50 17096.67 37929.86 2019-08-04 11:33:26.000 216 33857.09 267.50 17096.71 88888.00 2019-08-04 11:33:27.000 216 33857.12 267.51 17096.73 88888.00 2019-08-04 11:33:28.000 216 33857.15 267.52 17096.69 88888.00 2019-08-04 11:33:29.000 216 33857.15 267.50 17096.69 88888.00 2019-08-04 11:33:30.000 216 33857.14 267.46 17096.66 37929.85 2019-08-04 11:33:31.000 216 33857.13 267.48 17096.67 88888.00 2019-08-04 11:33:32.000 216 33857.14 267.49 17096.68 88888.00 2019-08-04 11:33:33.000 216 33857.15 267.48 17096.68 88888.00 2019-08-04 11:33:34.000 216 33857.12 267.51 17096.72 88888.00 2019-08-04 11:33:35.000 216 33857.13 267.51 17096.74 37929.94 2019-08-04 11:33:36.000 216 33857.12 267.54 17096.73 88888.00 2019-08-04 11:33:37.000 216 33857.13 267.50 17096.71 88888.00 2019-08-04 11:33:38.000 216 33857.15 267.49 17096.72 88888.00 2019-08-04 11:33:39.000 216 33857.13 267.50 17096.69 88888.00 2019-08-04 11:33:40.000 216 33857.14 267.49 17096.69 37929.97 2019-08-04 11:33:41.000 216 33857.19 267.48 17096.70 88888.00 2019-08-04 11:33:42.000 216 33857.18 267.44 17096.70 88888.00 2019-08-04 11:33:43.000 216 33857.16 267.42 17096.69 88888.00 2019-08-04 11:33:44.000 216 33857.14 267.40 17096.68 88888.00 2019-08-04 11:33:45.000 216 33857.15 267.46 17096.71 37929.99 2019-08-04 11:33:46.000 216 33857.11 267.49 17096.69 88888.00 2019-08-04 11:33:47.000 216 33857.16 267.45 17096.67 88888.00 2019-08-04 11:33:48.000 216 33857.15 267.43 17096.70 88888.00 2019-08-04 11:33:49.000 216 33857.14 267.44 17096.69 88888.00 2019-08-04 11:33:50.000 216 33857.12 267.40 17096.68 37930.04 2019-08-04 11:33:51.000 216 33857.13 267.44 17096.65 88888.00 2019-08-04 11:33:52.000 216 33857.08 267.46 17096.64 88888.00 2019-08-04 11:33:53.000 216 33857.07 267.43 17096.63 88888.00 2019-08-04 11:33:54.000 216 33857.10 267.43 17096.63 88888.00 2019-08-04 11:33:55.000 216 33857.09 267.44 17096.68 37929.88 2019-08-04 11:33:56.000 216 33857.09 267.47 17096.70 88888.00 2019-08-04 11:33:57.000 216 33857.08 267.43 17096.71 88888.00 2019-08-04 11:33:58.000 216 33857.12 267.42 17096.67 88888.00 2019-08-04 11:33:59.000 216 33857.07 267.41 17096.68 88888.00 2019-08-04 11:34:00.000 216 33857.07 267.46 17096.68 37929.79 2019-08-04 11:34:01.000 216 33857.10 267.46 17096.70 88888.00 2019-08-04 11:34:02.000 216 33857.09 267.39 17096.69 88888.00 2019-08-04 11:34:03.000 216 33857.07 267.41 17096.67 88888.00 2019-08-04 11:34:04.000 216 33857.01 267.42 17096.69 88888.00 2019-08-04 11:34:05.000 216 33857.02 267.40 17096.71 37929.79 2019-08-04 11:34:06.000 216 33857.02 267.40 17096.72 88888.00 2019-08-04 11:34:07.000 216 33857.01 267.39 17096.73 88888.00 2019-08-04 11:34:08.000 216 33856.99 267.36 17096.71 88888.00 2019-08-04 11:34:09.000 216 33856.98 267.37 17096.71 88888.00 2019-08-04 11:34:10.000 216 33856.94 267.35 17096.71 37929.79 2019-08-04 11:34:11.000 216 33856.95 267.36 17096.75 88888.00 2019-08-04 11:34:12.000 216 33856.94 267.31 17096.71 88888.00 2019-08-04 11:34:13.000 216 33856.94 267.35 17096.67 88888.00 2019-08-04 11:34:14.000 216 33856.96 267.32 17096.73 88888.00 2019-08-04 11:34:15.000 216 33857.00 267.33 17096.70 37929.79 2019-08-04 11:34:16.000 216 33856.94 267.34 17096.70 88888.00 2019-08-04 11:34:17.000 216 33856.94 267.35 17096.75 88888.00 2019-08-04 11:34:18.000 216 33856.95 267.34 17096.72 88888.00 2019-08-04 11:34:19.000 216 33856.90 267.37 17096.71 88888.00 2019-08-04 11:34:20.000 216 33856.89 267.36 17096.70 37929.76 2019-08-04 11:34:21.000 216 33856.90 267.36 17096.72 88888.00 2019-08-04 11:34:22.000 216 33856.89 267.33 17096.73 88888.00 2019-08-04 11:34:23.000 216 33856.92 267.32 17096.73 88888.00 2019-08-04 11:34:24.000 216 33856.93 267.31 17096.71 88888.00 2019-08-04 11:34:25.000 216 33856.92 267.32 17096.70 37929.78 2019-08-04 11:34:26.000 216 33856.88 267.32 17096.69 88888.00 2019-08-04 11:34:27.000 216 33856.88 267.37 17096.70 88888.00 2019-08-04 11:34:28.000 216 33856.89 267.35 17096.68 88888.00 2019-08-04 11:34:29.000 216 33856.89 267.37 17096.65 88888.00 2019-08-04 11:34:30.000 216 33856.90 267.38 17096.68 37929.67 2019-08-04 11:34:31.000 216 33856.88 267.37 17096.70 88888.00 2019-08-04 11:34:32.000 216 33856.88 267.38 17096.70 88888.00 2019-08-04 11:34:33.000 216 33856.84 267.42 17096.72 88888.00 2019-08-04 11:34:34.000 216 33856.84 267.41 17096.72 88888.00 2019-08-04 11:34:35.000 216 33856.83 267.43 17096.72 37929.65 2019-08-04 11:34:36.000 216 33856.79 267.41 17096.72 88888.00 2019-08-04 11:34:37.000 216 33856.81 267.43 17096.76 88888.00 2019-08-04 11:34:38.000 216 33856.78 267.49 17096.77 88888.00 2019-08-04 11:34:39.000 216 33856.74 267.49 17096.79 88888.00 2019-08-04 11:34:40.000 216 33856.75 267.46 17096.80 37929.67 2019-08-04 11:34:41.000 216 33856.76 267.49 17096.76 88888.00 2019-08-04 11:34:42.000 216 33856.70 267.48 17096.76 88888.00 2019-08-04 11:34:43.000 216 33856.70 267.49 17096.75 88888.00 2019-08-04 11:34:44.000 216 33856.72 267.48 17096.73 88888.00 2019-08-04 11:34:45.000 216 33856.74 267.50 17096.76 37929.64 2019-08-04 11:34:46.000 216 33856.75 267.50 17096.78 88888.00 2019-08-04 11:34:47.000 216 33856.75 267.46 17096.78 88888.00 2019-08-04 11:34:48.000 216 33856.71 267.46 17096.79 88888.00 2019-08-04 11:34:49.000 216 33856.72 267.50 17096.82 88888.00 2019-08-04 11:34:50.000 216 33856.70 267.47 17096.84 37929.58 2019-08-04 11:34:51.000 216 33856.70 267.46 17096.81 88888.00 2019-08-04 11:34:52.000 216 33856.70 267.47 17096.80 88888.00 2019-08-04 11:34:53.000 216 33856.67 267.50 17096.81 88888.00 2019-08-04 11:34:54.000 216 33856.69 267.48 17096.80 88888.00 2019-08-04 11:34:55.000 216 33856.70 267.51 17096.79 37929.54 2019-08-04 11:34:56.000 216 33856.72 267.52 17096.75 88888.00 2019-08-04 11:34:57.000 216 33856.75 267.53 17096.78 88888.00 2019-08-04 11:34:58.000 216 33856.76 267.49 17096.81 88888.00 2019-08-04 11:34:59.000 216 33856.74 267.46 17096.75 88888.00 2019-08-04 11:35:00.000 216 33856.72 267.47 17096.77 37929.56 2019-08-04 11:35:01.000 216 33856.69 267.45 17096.78 88888.00 2019-08-04 11:35:02.000 216 33856.69 267.43 17096.78 88888.00 2019-08-04 11:35:03.000 216 33856.69 267.48 17096.77 88888.00 2019-08-04 11:35:04.000 216 33856.69 267.46 17096.75 88888.00 2019-08-04 11:35:05.000 216 33856.68 267.46 17096.78 37929.58 2019-08-04 11:35:06.000 216 33856.68 267.45 17096.82 88888.00 2019-08-04 11:35:07.000 216 33856.65 267.46 17096.82 88888.00 2019-08-04 11:35:08.000 216 33856.63 267.47 17096.81 88888.00 2019-08-04 11:35:09.000 216 33856.63 267.47 17096.78 88888.00 2019-08-04 11:35:10.000 216 33856.63 267.47 17096.79 37929.51 2019-08-04 11:35:11.000 216 33856.67 267.49 17096.79 88888.00 2019-08-04 11:35:12.000 216 33856.68 267.48 17096.80 88888.00 2019-08-04 11:35:13.000 216 33856.69 267.45 17096.79 88888.00 2019-08-04 11:35:14.000 216 33856.66 267.44 17096.78 88888.00 2019-08-04 11:35:15.000 216 33856.64 267.42 17096.77 37929.61 2019-08-04 11:35:16.000 216 33856.63 267.42 17096.80 88888.00 2019-08-04 11:35:17.000 216 33856.64 267.43 17096.77 88888.00 2019-08-04 11:35:18.000 216 33856.61 267.38 17096.75 88888.00 2019-08-04 11:35:19.000 216 33856.62 267.36 17096.79 88888.00 2019-08-04 11:35:20.000 216 33856.60 267.37 17096.81 37929.47 2019-08-04 11:35:21.000 216 33856.59 267.39 17096.82 88888.00 2019-08-04 11:35:22.000 216 33856.59 267.45 17096.82 88888.00 2019-08-04 11:35:23.000 216 33856.58 267.46 17096.81 88888.00 2019-08-04 11:35:24.000 216 33856.58 267.44 17096.75 88888.00 2019-08-04 11:35:25.000 216 33856.58 267.41 17096.73 37929.49 2019-08-04 11:35:26.000 216 33856.57 267.43 17096.78 88888.00 2019-08-04 11:35:27.000 216 33856.55 267.45 17096.79 88888.00 2019-08-04 11:35:28.000 216 33856.60 267.45 17096.80 88888.00 2019-08-04 11:35:29.000 216 33856.62 267.44 17096.80 88888.00 2019-08-04 11:35:30.000 216 33856.62 267.43 17096.81 37929.58 2019-08-04 11:35:31.000 216 33856.59 267.44 17096.79 88888.00 2019-08-04 11:35:32.000 216 33856.58 267.41 17096.82 88888.00 2019-08-04 11:35:33.000 216 33856.57 267.39 17096.86 88888.00 2019-08-04 11:35:34.000 216 33856.57 267.38 17096.82 88888.00 2019-08-04 11:35:35.000 216 33856.59 267.39 17096.79 37929.54 2019-08-04 11:35:36.000 216 33856.55 267.39 17096.74 88888.00 2019-08-04 11:35:37.000 216 33856.55 267.40 17096.75 88888.00 2019-08-04 11:35:38.000 216 33856.56 267.34 17096.78 88888.00 2019-08-04 11:35:39.000 216 33856.55 267.33 17096.79 88888.00 2019-08-04 11:35:40.000 216 33856.52 267.37 17096.77 37929.39 2019-08-04 11:35:41.000 216 33856.53 267.37 17096.79 88888.00 2019-08-04 11:35:42.000 216 33856.52 267.36 17096.81 88888.00 2019-08-04 11:35:43.000 216 33856.51 267.36 17096.83 88888.00 2019-08-04 11:35:44.000 216 33856.53 267.36 17096.84 88888.00 2019-08-04 11:35:45.000 216 33856.56 267.39 17096.85 37929.49 2019-08-04 11:35:46.000 216 33856.55 267.42 17096.84 88888.00 2019-08-04 11:35:47.000 216 33856.55 267.45 17096.86 88888.00 2019-08-04 11:35:48.000 216 33856.48 267.51 17096.86 88888.00 2019-08-04 11:35:49.000 216 33856.49 267.45 17096.83 88888.00 2019-08-04 11:35:50.000 216 33856.48 267.44 17096.81 37929.49 2019-08-04 11:35:51.000 216 33856.49 267.44 17096.80 88888.00 2019-08-04 11:35:52.000 216 33856.51 267.43 17096.80 88888.00 2019-08-04 11:35:53.000 216 33856.56 267.42 17096.80 88888.00 2019-08-04 11:35:54.000 216 33856.52 267.42 17096.81 88888.00 2019-08-04 11:35:55.000 216 33856.51 267.41 17096.81 37929.36 2019-08-04 11:35:56.000 216 33856.50 267.39 17096.81 88888.00 2019-08-04 11:35:57.000 216 33856.49 267.43 17096.78 88888.00 2019-08-04 11:35:58.000 216 33856.46 267.43 17096.75 88888.00 2019-08-04 11:35:59.000 216 33856.45 267.43 17096.76 88888.00 2019-08-04 11:36:00.000 216 33856.46 267.44 17096.77 37929.43 2019-08-04 11:36:01.000 216 33856.47 267.45 17096.79 88888.00 2019-08-04 11:36:02.000 216 33856.44 267.46 17096.77 88888.00 2019-08-04 11:36:03.000 216 33856.44 267.49 17096.81 88888.00 2019-08-04 11:36:04.000 216 33856.41 267.52 17096.84 88888.00 2019-08-04 11:36:05.000 216 33856.43 267.50 17096.82 37929.29 2019-08-04 11:36:06.000 216 33856.45 267.47 17096.83 88888.00 2019-08-04 11:36:07.000 216 33856.45 267.51 17096.86 88888.00 2019-08-04 11:36:08.000 216 33856.44 267.53 17096.86 88888.00 2019-08-04 11:36:09.000 216 33856.43 267.51 17096.87 88888.00 2019-08-04 11:36:10.000 216 33856.43 267.52 17096.87 37929.35 2019-08-04 11:36:11.000 216 33856.44 267.54 17096.86 88888.00 2019-08-04 11:36:12.000 216 33856.43 267.54 17096.79 88888.00 2019-08-04 11:36:13.000 216 33856.40 267.54 17096.80 88888.00 2019-08-04 11:36:14.000 216 33856.43 267.54 17096.79 88888.00 2019-08-04 11:36:15.000 216 33856.42 267.53 17096.73 37929.32 2019-08-04 11:36:16.000 216 33856.44 267.56 17096.73 88888.00 2019-08-04 11:36:17.000 216 33856.41 267.55 17096.72 88888.00 2019-08-04 11:36:18.000 216 33856.40 267.58 17096.76 88888.00 2019-08-04 11:36:19.000 216 33856.40 267.58 17096.77 88888.00 2019-08-04 11:36:20.000 216 33856.34 267.58 17096.78 37929.26 2019-08-04 11:36:21.000 216 33856.36 267.58 17096.84 88888.00 2019-08-04 11:36:22.000 216 33856.36 267.58 17096.85 88888.00 2019-08-04 11:36:23.000 216 33856.34 267.59 17096.84 88888.00 2019-08-04 11:36:24.000 216 33856.39 267.58 17096.87 88888.00 2019-08-04 11:36:25.000 216 33856.39 267.59 17096.84 37929.36 2019-08-04 11:36:26.000 216 33856.41 267.56 17096.82 88888.00 2019-08-04 11:36:27.000 216 33856.44 267.56 17096.81 88888.00 2019-08-04 11:36:28.000 216 33856.41 267.58 17096.85 88888.00 2019-08-04 11:36:29.000 216 33856.38 267.61 17096.85 88888.00 2019-08-04 11:36:30.000 216 33856.41 267.59 17096.82 37929.40 2019-08-04 11:36:31.000 216 33856.44 267.55 17096.80 88888.00 2019-08-04 11:36:32.000 216 33856.46 267.58 17096.81 88888.00 2019-08-04 11:36:33.000 216 33856.42 267.61 17096.81 88888.00 2019-08-04 11:36:34.000 216 33856.44 267.62 17096.82 88888.00 2019-08-04 11:36:35.000 216 33856.46 267.63 17096.82 37929.36 2019-08-04 11:36:36.000 216 33856.46 267.61 17096.83 88888.00 2019-08-04 11:36:37.000 216 33856.48 267.60 17096.83 88888.00 2019-08-04 11:36:38.000 216 33856.47 267.58 17096.84 88888.00 2019-08-04 11:36:39.000 216 33856.49 267.56 17096.85 88888.00 2019-08-04 11:36:40.000 216 33856.46 267.57 17096.91 37929.49 2019-08-04 11:36:41.000 216 33856.47 267.59 17096.83 88888.00 2019-08-04 11:36:42.000 216 33856.46 267.62 17096.80 88888.00 2019-08-04 11:36:43.000 216 33856.49 267.63 17096.78 88888.00 2019-08-04 11:36:44.000 216 33856.51 267.59 17096.79 88888.00 2019-08-04 11:36:45.000 216 33856.54 267.61 17096.82 37929.46 2019-08-04 11:36:46.000 216 33856.56 267.61 17096.84 88888.00 2019-08-04 11:36:47.000 216 33856.54 267.60 17096.82 88888.00 2019-08-04 11:36:48.000 216 33856.51 267.60 17096.84 88888.00 2019-08-04 11:36:49.000 216 33856.53 267.59 17096.84 88888.00 2019-08-04 11:36:50.000 216 33856.54 267.59 17096.86 37929.44 2019-08-04 11:36:51.000 216 33856.53 267.60 17096.86 88888.00 2019-08-04 11:36:52.000 216 33856.53 267.58 17096.87 88888.00 2019-08-04 11:36:53.000 216 33856.54 267.59 17096.87 88888.00 2019-08-04 11:36:54.000 216 33856.54 267.62 17096.86 88888.00 2019-08-04 11:36:55.000 216 33856.51 267.63 17096.89 37929.40 2019-08-04 11:36:56.000 216 33856.50 267.62 17096.90 88888.00 2019-08-04 11:36:57.000 216 33856.44 267.57 17096.89 88888.00 2019-08-04 11:36:58.000 216 33856.43 267.62 17096.88 88888.00 2019-08-04 11:36:59.000 216 33856.43 267.66 17096.90 88888.00 2019-08-04 11:37:00.000 216 33856.41 267.61 17096.91 37929.40 2019-08-04 11:37:01.000 216 33856.40 267.60 17096.87 88888.00 2019-08-04 11:37:02.000 216 33856.39 267.63 17096.87 88888.00 2019-08-04 11:37:03.000 216 33856.37 267.63 17096.90 88888.00 2019-08-04 11:37:04.000 216 33856.42 267.64 17096.87 88888.00 2019-08-04 11:37:05.000 216 33856.42 267.64 17096.86 37929.31 2019-08-04 11:37:06.000 216 33856.39 267.59 17096.86 88888.00 2019-08-04 11:37:07.000 216 33856.41 267.59 17096.86 88888.00 2019-08-04 11:37:08.000 216 33856.39 267.57 17096.89 88888.00 2019-08-04 11:37:09.000 216 33856.36 267.56 17096.82 88888.00 2019-08-04 11:37:10.000 216 33856.35 267.57 17096.83 37929.31 2019-08-04 11:37:11.000 216 33856.33 267.61 17096.90 88888.00 2019-08-04 11:37:12.000 216 33856.33 267.62 17096.90 88888.00 2019-08-04 11:37:13.000 216 33856.34 267.63 17096.93 88888.00 2019-08-04 11:37:14.000 216 33856.29 267.60 17096.91 88888.00 2019-08-04 11:37:15.000 216 33856.28 267.60 17096.88 37929.22 2019-08-04 11:37:16.000 216 33856.30 267.61 17096.88 88888.00 2019-08-04 11:37:17.000 216 33856.34 267.62 17096.91 88888.00 2019-08-04 11:37:18.000 216 33856.32 267.65 17096.87 88888.00 2019-08-04 11:37:19.000 216 33856.37 267.65 17096.91 88888.00 2019-08-04 11:37:20.000 216 33856.37 267.61 17096.89 37929.33 2019-08-04 11:37:21.000 216 33856.35 267.59 17096.90 88888.00 2019-08-04 11:37:22.000 216 33856.35 267.62 17096.91 88888.00 2019-08-04 11:37:23.000 216 33856.36 267.64 17096.90 88888.00 2019-08-04 11:37:24.000 216 33856.36 267.71 17096.91 88888.00 2019-08-04 11:37:25.000 216 33856.40 267.71 17096.89 37929.33 2019-08-04 11:37:26.000 216 33856.42 267.65 17096.86 88888.00 2019-08-04 11:37:27.000 216 33856.43 267.69 17096.86 88888.00 2019-08-04 11:37:28.000 216 33856.45 267.70 17096.81 88888.00 2019-08-04 11:37:29.000 216 33856.48 267.71 17096.81 88888.00 2019-08-04 11:37:30.000 216 33856.48 267.71 17096.84 37929.36 2019-08-04 11:37:31.000 216 33856.46 267.74 17096.84 88888.00 2019-08-04 11:37:32.000 216 33856.50 267.71 17096.86 88888.00 2019-08-04 11:37:33.000 216 33856.49 267.69 17096.88 88888.00 2019-08-04 11:37:34.000 216 33856.45 267.66 17096.86 88888.00 2019-08-04 11:37:35.000 216 33856.47 267.68 17096.83 37929.42 2019-08-04 11:37:36.000 216 33856.44 267.65 17096.87 88888.00 2019-08-04 11:37:37.000 216 33856.45 267.66 17096.90 88888.00 2019-08-04 11:37:38.000 216 33856.45 267.68 17096.90 88888.00 2019-08-04 11:37:39.000 216 33856.43 267.68 17096.87 88888.00 2019-08-04 11:37:40.000 216 33856.45 267.66 17096.87 37929.47 2019-08-04 11:37:41.000 216 33856.44 267.69 17096.91 88888.00 2019-08-04 11:37:42.000 216 33856.45 267.66 17096.87 88888.00 2019-08-04 11:37:43.000 216 33856.44 267.67 17096.88 88888.00 2019-08-04 11:37:44.000 216 33856.43 267.68 17096.88 88888.00 2019-08-04 11:37:45.000 216 33856.45 267.68 17096.88 37929.42 2019-08-04 11:37:46.000 216 33856.46 267.70 17096.90 88888.00 2019-08-04 11:37:47.000 216 33856.46 267.66 17096.89 88888.00 2019-08-04 11:37:48.000 216 33856.48 267.66 17096.92 88888.00 2019-08-04 11:37:49.000 216 33856.50 267.68 17096.93 88888.00 2019-08-04 11:37:50.000 216 33856.49 267.68 17096.92 37929.42 2019-08-04 11:37:51.000 216 33856.48 267.68 17096.90 88888.00 2019-08-04 11:37:52.000 216 33856.48 267.70 17096.88 88888.00 2019-08-04 11:37:53.000 216 33856.48 267.68 17096.87 88888.00 2019-08-04 11:37:54.000 216 33856.50 267.65 17096.88 88888.00 2019-08-04 11:37:55.000 216 33856.52 267.66 17096.86 37929.47 2019-08-04 11:37:56.000 216 33856.56 267.62 17096.86 88888.00 2019-08-04 11:37:57.000 216 33856.59 267.59 17096.89 88888.00 2019-08-04 11:37:58.000 216 33856.63 267.55 17096.87 88888.00 2019-08-04 11:37:59.000 216 33856.66 267.57 17096.90 88888.00 2019-08-04 11:38:00.000 216 33856.65 267.62 17096.90 37929.54 2019-08-04 11:38:01.000 216 33856.64 267.61 17096.86 88888.00 2019-08-04 11:38:02.000 216 33856.67 267.62 17096.82 88888.00 2019-08-04 11:38:03.000 216 33856.67 267.55 17096.87 88888.00 2019-08-04 11:38:04.000 216 33856.64 267.59 17096.88 88888.00 2019-08-04 11:38:05.000 216 33856.66 267.62 17096.85 37929.58 2019-08-04 11:38:06.000 216 33856.69 267.64 17096.91 88888.00 2019-08-04 11:38:07.000 216 33856.71 267.66 17096.90 88888.00 2019-08-04 11:38:08.000 216 33856.76 267.65 17096.86 88888.00 2019-08-04 11:38:09.000 216 33856.79 267.63 17096.89 88888.00 2019-08-04 11:38:10.000 216 33856.77 267.61 17096.86 37929.72 2019-08-04 11:38:11.000 216 33856.77 267.63 17096.83 88888.00 2019-08-04 11:38:12.000 216 33856.80 267.61 17096.80 88888.00 2019-08-04 11:38:13.000 216 33856.83 267.62 17096.80 88888.00 2019-08-04 11:38:14.000 216 33856.82 267.59 17096.77 88888.00 2019-08-04 11:38:15.000 216 33856.83 267.60 17096.80 37929.67 2019-08-04 11:38:16.000 216 33856.85 267.58 17096.81 88888.00 2019-08-04 11:38:17.000 216 33856.86 267.55 17096.83 88888.00 2019-08-04 11:38:18.000 216 33856.88 267.54 17096.82 88888.00 2019-08-04 11:38:19.000 216 33856.94 267.54 17096.81 88888.00 2019-08-04 11:38:20.000 216 33856.94 267.52 17096.78 37929.72 2019-08-04 11:38:21.000 216 33856.92 267.51 17096.78 88888.00 2019-08-04 11:38:22.000 216 33856.91 267.46 17096.79 88888.00 2019-08-04 11:38:23.000 216 33856.90 267.48 17096.79 88888.00 2019-08-04 11:38:24.000 216 33856.91 267.52 17096.83 88888.00 2019-08-04 11:38:25.000 216 33856.89 267.45 17096.85 37929.79 2019-08-04 11:38:26.000 216 33856.89 267.43 17096.83 88888.00 2019-08-04 11:38:27.000 216 33856.89 267.47 17096.85 88888.00 2019-08-04 11:38:28.000 216 33856.87 267.46 17096.88 88888.00 2019-08-04 11:38:29.000 216 33856.87 267.47 17096.84 88888.00 2019-08-04 11:38:30.000 216 33856.88 267.44 17096.86 37929.79 2019-08-04 11:38:31.000 216 33856.90 267.40 17096.90 88888.00 2019-08-04 11:38:32.000 216 33856.83 267.42 17096.88 88888.00 2019-08-04 11:38:33.000 216 33856.84 267.42 17096.86 88888.00 2019-08-04 11:38:34.000 216 33856.85 267.43 17096.89 88888.00 2019-08-04 11:38:35.000 216 33856.83 267.46 17096.89 37929.81 2019-08-04 11:38:36.000 216 33856.84 267.44 17096.87 88888.00 2019-08-04 11:38:37.000 216 33856.83 267.45 17096.83 88888.00 2019-08-04 11:38:38.000 216 33856.82 267.43 17096.83 88888.00 2019-08-04 11:38:39.000 216 33856.82 267.45 17096.87 88888.00 2019-08-04 11:38:40.000 216 33856.80 267.42 17096.91 37929.65 2019-08-04 11:38:41.000 216 33856.82 267.44 17096.88 88888.00 2019-08-04 11:38:42.000 216 33856.78 267.45 17096.86 88888.00 2019-08-04 11:38:43.000 216 33856.77 267.46 17096.89 88888.00 2019-08-04 11:38:44.000 216 33856.78 267.44 17096.89 88888.00 2019-08-04 11:38:45.000 216 33856.76 267.50 17096.90 37929.72 2019-08-04 11:38:46.000 216 33856.75 267.50 17096.91 88888.00 2019-08-04 11:38:47.000 216 33856.75 267.51 17096.94 88888.00 2019-08-04 11:38:48.000 216 33856.74 267.50 17096.94 88888.00 2019-08-04 11:38:49.000 216 33856.75 267.53 17096.96 88888.00 2019-08-04 11:38:50.000 216 33856.74 267.55 17096.94 37929.64 2019-08-04 11:38:51.000 216 33856.72 267.55 17096.92 88888.00 2019-08-04 11:38:52.000 216 33856.74 267.55 17096.92 88888.00 2019-08-04 11:38:53.000 216 33856.71 267.57 17096.93 88888.00 2019-08-04 11:38:54.000 216 33856.66 267.60 17096.91 88888.00 2019-08-04 11:38:55.000 216 33856.66 267.58 17096.94 37929.58 2019-08-04 11:38:56.000 216 33856.71 267.59 17096.98 88888.00 2019-08-04 11:38:57.000 216 33856.68 267.61 17096.97 88888.00 2019-08-04 11:38:58.000 216 33856.59 267.62 17096.92 88888.00 2019-08-04 11:38:59.000 216 33856.60 267.62 17096.90 88888.00 2019-08-04 11:39:00.000 216 33856.58 267.62 17096.93 37929.58 2019-08-04 11:39:01.000 216 33856.57 267.64 17096.99 88888.00 2019-08-04 11:39:02.000 216 33856.54 267.63 17096.99 88888.00 2019-08-04 11:39:03.000 216 33856.56 267.69 17096.96 88888.00 2019-08-04 11:39:04.000 216 33856.58 267.69 17096.95 88888.00 2019-08-04 11:39:05.000 216 33856.57 267.70 17096.96 37929.54 2019-08-04 11:39:06.000 216 33856.55 267.68 17097.00 88888.00 2019-08-04 11:39:07.000 216 33856.53 267.66 17096.97 88888.00 2019-08-04 11:39:08.000 216 33856.52 267.61 17096.93 88888.00 2019-08-04 11:39:09.000 216 33856.53 267.62 17096.92 88888.00 2019-08-04 11:39:10.000 216 33856.52 267.63 17096.91 37929.58 2019-08-04 11:39:11.000 216 33856.50 267.65 17096.92 88888.00 2019-08-04 11:39:12.000 216 33856.52 267.66 17096.91 88888.00 2019-08-04 11:39:13.000 216 33856.52 267.72 17096.96 88888.00 2019-08-04 11:39:14.000 216 33856.53 267.67 17096.98 88888.00 2019-08-04 11:39:15.000 216 33856.55 267.66 17097.00 37929.47 2019-08-04 11:39:16.000 216 33856.55 267.65 17096.99 88888.00 2019-08-04 11:39:17.000 216 33856.57 267.60 17096.96 88888.00 2019-08-04 11:39:18.000 216 33856.57 267.56 17096.96 88888.00 2019-08-04 11:39:19.000 216 33856.61 267.60 17096.96 88888.00 2019-08-04 11:39:20.000 216 33856.62 267.60 17096.92 37929.50 2019-08-04 11:39:21.000 216 33856.60 267.60 17096.90 88888.00 2019-08-04 11:39:22.000 216 33856.58 267.59 17096.92 88888.00 2019-08-04 11:39:23.000 216 33856.59 267.58 17096.96 88888.00 2019-08-04 11:39:24.000 216 33856.59 267.59 17096.97 88888.00 2019-08-04 11:39:25.000 216 33856.54 267.60 17096.97 37929.51 2019-08-04 11:39:26.000 216 33856.60 267.61 17097.00 88888.00 2019-08-04 11:39:27.000 216 33856.57 267.63 17096.97 88888.00 2019-08-04 11:39:28.000 216 33856.57 267.62 17096.95 88888.00 2019-08-04 11:39:29.000 216 33856.61 267.61 17096.96 88888.00 2019-08-04 11:39:30.000 216 33856.64 267.61 17097.00 37929.44 2019-08-04 11:39:31.000 216 33856.65 267.62 17097.02 88888.00 2019-08-04 11:39:32.000 216 33856.66 267.63 17097.00 88888.00 2019-08-04 11:39:33.000 216 33856.64 267.60 17097.01 88888.00 2019-08-04 11:39:34.000 216 33856.63 267.60 17097.00 88888.00 2019-08-04 11:39:35.000 216 33856.67 267.61 17096.97 37929.58 2019-08-04 11:39:36.000 216 33856.67 267.59 17096.97 88888.00 2019-08-04 11:39:37.000 216 33856.64 267.60 17096.99 88888.00 2019-08-04 11:39:38.000 216 33856.65 267.59 17096.95 88888.00 2019-08-04 11:39:39.000 216 33856.68 267.62 17096.97 88888.00 2019-08-04 11:39:40.000 216 33856.65 267.63 17096.95 37929.56 2019-08-04 11:39:41.000 216 33856.65 267.64 17096.93 88888.00 2019-08-04 11:39:42.000 216 33856.69 267.63 17096.95 88888.00 2019-08-04 11:39:43.000 216 33856.67 267.62 17096.94 88888.00 2019-08-04 11:39:44.000 216 33856.64 267.59 17096.92 88888.00 2019-08-04 11:39:45.000 216 33856.65 267.59 17096.92 37929.58 2019-08-04 11:39:46.000 216 33856.64 267.61 17096.94 88888.00 2019-08-04 11:39:47.000 216 33856.64 267.62 17096.93 88888.00 2019-08-04 11:39:48.000 216 33856.66 267.66 17096.92 88888.00 2019-08-04 11:39:49.000 216 33856.66 267.64 17096.94 88888.00 2019-08-04 11:39:50.000 216 33856.67 267.64 17096.97 37929.62 2019-08-04 11:39:51.000 216 33856.68 267.68 17096.96 88888.00 2019-08-04 11:39:52.000 216 33856.68 267.63 17096.95 88888.00 2019-08-04 11:39:53.000 216 33856.65 267.58 17096.93 88888.00 2019-08-04 11:39:54.000 216 33856.68 267.60 17096.93 88888.00 2019-08-04 11:39:55.000 216 33856.70 267.59 17096.99 37929.64 2019-08-04 11:39:56.000 216 33856.70 267.55 17097.00 88888.00 2019-08-04 11:39:57.000 216 33856.68 267.55 17097.00 88888.00 2019-08-04 11:39:58.000 216 33856.66 267.59 17096.96 88888.00 2019-08-04 11:39:59.000 216 33856.67 267.61 17096.95 88888.00 2019-08-04 11:40:00.000 216 33856.66 267.60 17096.95 37929.65 2019-08-04 11:40:01.000 216 33856.68 267.58 17096.97 88888.00 2019-08-04 11:40:02.000 216 33856.69 267.56 17097.02 88888.00 2019-08-04 11:40:03.000 216 33856.69 267.60 17097.03 88888.00 2019-08-04 11:40:04.000 216 33856.72 267.58 17097.02 88888.00 2019-08-04 11:40:05.000 216 33856.71 267.60 17096.98 37929.75 2019-08-04 11:40:06.000 216 33856.66 267.57 17096.98 88888.00 2019-08-04 11:40:07.000 216 33856.72 267.55 17096.93 88888.00 2019-08-04 11:40:08.000 216 33856.73 267.55 17096.90 88888.00 2019-08-04 11:40:09.000 216 33856.73 267.55 17096.92 88888.00 2019-08-04 11:40:10.000 216 33856.72 267.54 17096.94 37929.69 2019-08-04 11:40:11.000 216 33856.71 267.56 17096.93 88888.00 2019-08-04 11:40:12.000 216 33856.73 267.58 17096.94 88888.00 2019-08-04 11:40:13.000 216 33856.72 267.61 17096.96 88888.00 2019-08-04 11:40:14.000 216 33856.67 267.61 17096.95 88888.00 2019-08-04 11:40:15.000 216 33856.67 267.57 17096.94 37929.72 2019-08-04 11:40:16.000 216 33856.67 267.57 17096.93 88888.00 2019-08-04 11:40:17.000 216 33856.69 267.57 17096.97 88888.00 2019-08-04 11:40:18.000 216 33856.64 267.57 17096.97 88888.00 2019-08-04 11:40:19.000 216 33856.65 267.59 17096.99 88888.00 2019-08-04 11:40:20.000 216 33856.65 267.59 17096.99 37929.65 2019-08-04 11:40:21.000 216 33856.68 267.60 17096.98 88888.00 2019-08-04 11:40:22.000 216 33856.66 267.59 17096.96 88888.00 2019-08-04 11:40:23.000 216 33856.71 267.58 17097.02 88888.00 2019-08-04 11:40:24.000 216 33856.69 267.59 17097.01 88888.00 2019-08-04 11:40:25.000 216 33856.67 267.57 17097.03 37929.64 2019-08-04 11:40:26.000 216 33856.66 267.58 17097.02 88888.00 2019-08-04 11:40:27.000 216 33856.70 267.61 17097.03 88888.00 2019-08-04 11:40:28.000 216 33856.68 267.62 17097.00 88888.00 2019-08-04 11:40:29.000 216 33856.66 267.63 17096.99 88888.00 2019-08-04 11:40:30.000 216 33856.64 267.57 17097.03 37929.64 2019-08-04 11:40:31.000 216 33856.60 267.59 17097.01 88888.00 2019-08-04 11:40:32.000 216 33856.59 267.58 17096.99 88888.00 2019-08-04 11:40:33.000 216 33856.61 267.57 17097.00 88888.00 2019-08-04 11:40:34.000 216 33856.61 267.54 17097.02 88888.00 2019-08-04 11:40:35.000 216 33856.65 267.60 17097.02 37929.69 2019-08-04 11:40:36.000 216 33856.63 267.60 17097.01 88888.00 2019-08-04 11:40:37.000 216 33856.65 267.59 17097.01 88888.00 2019-08-04 11:40:38.000 216 33856.64 267.61 17097.04 88888.00 2019-08-04 11:40:39.000 216 33856.67 267.57 17097.07 88888.00 2019-08-04 11:40:40.000 216 33856.72 267.60 17097.07 37929.61 2019-08-04 11:40:41.000 216 33856.72 267.65 17097.05 88888.00 2019-08-04 11:40:42.000 216 33856.71 267.64 17097.04 88888.00 2019-08-04 11:40:43.000 216 33856.69 267.67 17097.07 88888.00 2019-08-04 11:40:44.000 216 33856.67 267.62 17097.00 88888.00 2019-08-04 11:40:45.000 216 33856.70 267.60 17096.94 37929.69 2019-08-04 11:40:46.000 216 33856.72 267.59 17096.97 88888.00 2019-08-04 11:40:47.000 216 33856.74 267.56 17096.99 88888.00 2019-08-04 11:40:48.000 216 33856.74 267.59 17096.99 88888.00 2019-08-04 11:40:49.000 216 33856.77 267.61 17097.00 88888.00 2019-08-04 11:40:50.000 216 33856.78 267.57 17096.96 37929.76 2019-08-04 11:40:51.000 216 33856.76 267.57 17096.97 88888.00 2019-08-04 11:40:52.000 216 33856.81 267.55 17096.98 88888.00 2019-08-04 11:40:53.000 216 33856.86 267.54 17097.01 88888.00 2019-08-04 11:40:54.000 216 33856.86 267.52 17096.98 88888.00 2019-08-04 11:40:55.000 216 33856.89 267.53 17096.98 37929.74 2019-08-04 11:40:56.000 216 33856.87 267.51 17097.04 88888.00 2019-08-04 11:40:57.000 216 33856.84 267.52 17097.05 88888.00 2019-08-04 11:40:58.000 216 33856.86 267.50 17097.07 88888.00 2019-08-04 11:40:59.000 216 33856.86 267.47 17097.09 88888.00 2019-08-04 11:41:00.000 216 33856.89 267.47 17097.10 37929.79 2019-08-04 11:41:01.000 216 33856.85 267.49 17097.05 88888.00 2019-08-04 11:41:02.000 216 33856.83 267.47 17097.02 88888.00 2019-08-04 11:41:03.000 216 33856.83 267.47 17097.07 88888.00 2019-08-04 11:41:04.000 216 33856.81 267.47 17097.01 88888.00 2019-08-04 11:41:05.000 216 33856.84 267.47 17097.04 37929.74 2019-08-04 11:41:06.000 216 33856.86 267.46 17097.04 88888.00 2019-08-04 11:41:07.000 216 33856.85 267.45 17097.02 88888.00 2019-08-04 11:41:08.000 216 33856.80 267.44 17097.02 88888.00 2019-08-04 11:41:09.000 216 33856.79 267.43 17097.06 88888.00 2019-08-04 11:41:10.000 216 33856.80 267.47 17097.05 37929.83 2019-08-04 11:41:11.000 216 33856.81 267.50 17097.06 88888.00 2019-08-04 11:41:12.000 216 33856.82 267.50 17097.05 88888.00 2019-08-04 11:41:13.000 216 33856.81 267.51 17097.08 88888.00 2019-08-04 11:41:14.000 216 33856.81 267.53 17097.07 88888.00 2019-08-04 11:41:15.000 216 33856.84 267.53 17097.09 37929.83 2019-08-04 11:41:16.000 216 33856.88 267.50 17097.10 88888.00 2019-08-04 11:41:17.000 216 33856.86 267.45 17097.04 88888.00 2019-08-04 11:41:18.000 216 33856.85 267.47 17097.04 88888.00 2019-08-04 11:41:19.000 216 33856.86 267.48 17097.07 88888.00 2019-08-04 11:41:20.000 216 33856.87 267.52 17097.06 37929.85 2019-08-04 11:41:21.000 216 33856.90 267.54 17097.05 88888.00 2019-08-04 11:41:22.000 216 33856.90 267.54 17097.05 88888.00 2019-08-04 11:41:23.000 216 33856.88 267.54 17097.06 88888.00 2019-08-04 11:41:24.000 216 33856.87 267.54 17097.03 88888.00 2019-08-04 11:41:25.000 216 33856.91 267.52 17097.02 37929.90 2019-08-04 11:41:26.000 216 33856.95 267.54 17097.07 88888.00 2019-08-04 11:41:27.000 216 33856.93 267.54 17097.09 88888.00 2019-08-04 11:41:28.000 216 33856.92 267.53 17097.07 88888.00 2019-08-04 11:41:29.000 216 33856.95 267.52 17097.01 88888.00 2019-08-04 11:41:30.000 216 33856.96 267.53 17097.04 37929.90 2019-08-04 11:41:31.000 216 33856.91 267.56 17097.08 88888.00 2019-08-04 11:41:32.000 216 33856.88 267.53 17097.05 88888.00 2019-08-04 11:41:33.000 216 33856.94 267.50 17097.03 88888.00 2019-08-04 11:41:34.000 216 33856.97 267.51 17097.03 88888.00 2019-08-04 11:41:35.000 216 33856.93 267.51 17097.03 37929.89 2019-08-04 11:41:36.000 216 33856.94 267.48 17097.05 88888.00 2019-08-04 11:41:37.000 216 33856.95 267.44 17097.06 88888.00 2019-08-04 11:41:38.000 216 33856.89 267.44 17097.08 88888.00 2019-08-04 11:41:39.000 216 33856.90 267.46 17097.09 88888.00 2019-08-04 11:41:40.000 216 33856.87 267.51 17097.11 37929.81 2019-08-04 11:41:41.000 216 33856.85 267.45 17097.08 88888.00 2019-08-04 11:41:42.000 216 33856.82 267.38 17097.09 88888.00 2019-08-04 11:41:43.000 216 33856.83 267.37 17097.10 88888.00 2019-08-04 11:41:44.000 216 33856.80 267.38 17097.11 88888.00 2019-08-04 11:41:45.000 216 33856.82 267.42 17097.12 37929.76 2019-08-04 11:41:46.000 216 33856.80 267.42 17097.15 88888.00 2019-08-04 11:41:47.000 216 33856.78 267.42 17097.16 88888.00 2019-08-04 11:41:48.000 216 33856.76 267.41 17097.13 88888.00 2019-08-04 11:41:49.000 216 33856.78 267.43 17097.12 88888.00 2019-08-04 11:41:50.000 216 33856.70 267.43 17097.11 37929.76 2019-08-04 11:41:51.000 216 33856.66 267.43 17097.13 88888.00 2019-08-04 11:41:52.000 216 33856.69 267.44 17097.13 88888.00 2019-08-04 11:41:53.000 216 33856.68 267.45 17097.13 88888.00 2019-08-04 11:41:54.000 216 33856.70 267.45 17097.14 88888.00 2019-08-04 11:41:55.000 216 33856.71 267.45 17097.12 37929.71 2019-08-04 11:41:56.000 216 33856.72 267.47 17097.14 88888.00 2019-08-04 11:41:57.000 216 33856.69 267.48 17097.11 88888.00 2019-08-04 11:41:58.000 216 33856.67 267.48 17097.09 88888.00 2019-08-04 11:41:59.000 216 33856.69 267.47 17097.08 88888.00 2019-08-04 11:42:00.000 216 33856.68 267.50 17097.13 37929.75 2019-08-04 11:42:01.000 216 33856.71 267.49 17097.13 88888.00 2019-08-04 11:42:02.000 216 33856.70 267.50 17097.12 88888.00 2019-08-04 11:42:03.000 216 33856.70 267.49 17097.10 88888.00 2019-08-04 11:42:04.000 216 33856.67 267.51 17097.11 88888.00 2019-08-04 11:42:05.000 216 33856.68 267.51 17097.12 37929.60 2019-08-04 11:42:06.000 216 33856.71 267.48 17097.12 88888.00 2019-08-04 11:42:07.000 216 33856.71 267.51 17097.12 88888.00 2019-08-04 11:42:08.000 216 33856.72 267.51 17097.14 88888.00 2019-08-04 11:42:09.000 216 33856.75 267.53 17097.18 88888.00 2019-08-04 11:42:10.000 216 33856.71 267.49 17097.16 37929.74 2019-08-04 11:42:11.000 216 33856.71 267.47 17097.17 88888.00 2019-08-04 11:42:12.000 216 33856.71 267.50 17097.15 88888.00 2019-08-04 11:42:13.000 216 33856.74 267.52 17097.10 88888.00 2019-08-04 11:42:14.000 216 33856.69 267.48 17097.10 88888.00 2019-08-04 11:42:15.000 216 33856.70 267.46 17097.13 37929.78 2019-08-04 11:42:16.000 216 33856.70 267.40 17097.13 88888.00 2019-08-04 11:42:17.000 216 33856.65 267.39 17097.11 88888.00 2019-08-04 11:42:18.000 216 33856.70 267.36 17097.11 88888.00 2019-08-04 11:42:19.000 216 33856.70 267.35 17097.16 88888.00 2019-08-04 11:42:20.000 216 33856.67 267.37 17097.16 37929.61 2019-08-04 11:42:21.000 216 33856.67 267.36 17097.15 88888.00 2019-08-04 11:42:22.000 216 33856.66 267.34 17097.12 88888.00 2019-08-04 11:42:23.000 216 33856.68 267.34 17097.13 88888.00 2019-08-04 11:42:24.000 216 33856.67 267.34 17097.17 88888.00 2019-08-04 11:42:25.000 216 33856.67 267.32 17097.19 37929.72 2019-08-04 11:42:26.000 216 33856.68 267.30 17097.18 88888.00 2019-08-04 11:42:27.000 216 33856.64 267.31 17097.17 88888.00 2019-08-04 11:42:28.000 216 33856.67 267.34 17097.17 88888.00 2019-08-04 11:42:29.000 216 33856.70 267.32 17097.22 88888.00 2019-08-04 11:42:30.000 216 33856.71 267.29 17097.19 37929.72 2019-08-04 11:42:31.000 216 33856.66 267.32 17097.21 88888.00 2019-08-04 11:42:32.000 216 33856.68 267.30 17097.16 88888.00 2019-08-04 11:42:33.000 216 33856.66 267.30 17097.17 88888.00 2019-08-04 11:42:34.000 216 33856.65 267.32 17097.17 88888.00 2019-08-04 11:42:35.000 216 33856.66 267.29 17097.17 37929.69 2019-08-04 11:42:36.000 216 33856.69 267.28 17097.17 88888.00 2019-08-04 11:42:37.000 216 33856.66 267.32 17097.14 88888.00 2019-08-04 11:42:38.000 216 33856.67 267.33 17097.16 88888.00 2019-08-04 11:42:39.000 216 33856.68 267.33 17097.11 88888.00 2019-08-04 11:42:40.000 216 33856.69 267.32 17097.10 37929.71 2019-08-04 11:42:41.000 216 33856.70 267.31 17097.12 88888.00 2019-08-04 11:42:42.000 216 33856.72 267.30 17097.12 88888.00 2019-08-04 11:42:43.000 216 33856.76 267.31 17097.19 88888.00 2019-08-04 11:42:44.000 216 33856.71 267.28 17097.14 88888.00 2019-08-04 11:42:45.000 216 33856.77 267.26 17097.14 37929.83 2019-08-04 11:42:46.000 216 33856.83 267.30 17097.18 88888.00 2019-08-04 11:42:47.000 216 33856.81 267.32 17097.21 88888.00 2019-08-04 11:42:48.000 216 33856.84 267.28 17097.17 88888.00 2019-08-04 11:42:49.000 216 33856.86 267.26 17097.17 88888.00 2019-08-04 11:42:50.000 216 33856.89 267.22 17097.18 37929.81 2019-08-04 11:42:51.000 216 33856.89 267.20 17097.13 88888.00 2019-08-04 11:42:52.000 216 33856.91 267.22 17097.11 88888.00 2019-08-04 11:42:53.000 216 33856.93 267.22 17097.12 88888.00 2019-08-04 11:42:54.000 216 33856.92 267.15 17097.15 88888.00 2019-08-04 11:42:55.000 216 33856.93 267.16 17097.19 37929.90 2019-08-04 11:42:56.000 216 33856.93 267.17 17097.15 88888.00 2019-08-04 11:42:57.000 216 33856.96 267.18 17097.17 88888.00 2019-08-04 11:42:58.000 216 33856.96 267.13 17097.18 88888.00 2019-08-04 11:42:59.000 216 33856.94 267.05 17097.11 88888.00 2019-08-04 11:43:00.000 216 33856.94 267.01 17097.09 37929.96 2019-08-04 11:43:01.000 216 33856.93 267.06 17097.12 88888.00 2019-08-04 11:43:02.000 216 33856.93 267.08 17097.16 88888.00 2019-08-04 11:43:03.000 216 33856.93 267.11 17097.12 88888.00 2019-08-04 11:43:04.000 216 33856.95 267.10 17097.08 88888.00 2019-08-04 11:43:05.000 216 33856.95 267.09 17097.11 37930.00 2019-08-04 11:43:06.000 216 33856.95 267.08 17097.16 88888.00 2019-08-04 11:43:07.000 216 33856.93 267.12 17097.18 88888.00 2019-08-04 11:43:08.000 216 33856.92 267.09 17097.16 88888.00 2019-08-04 11:43:09.000 216 33856.96 267.04 17097.17 88888.00 2019-08-04 11:43:10.000 216 33856.94 267.06 17097.17 37929.96 2019-08-04 11:43:11.000 216 33856.98 267.06 17097.14 88888.00 2019-08-04 11:43:12.000 216 33857.01 267.04 17097.13 88888.00 2019-08-04 11:43:13.000 216 33856.97 266.99 17097.16 88888.00 2019-08-04 11:43:14.000 216 33856.93 267.04 17097.15 88888.00 2019-08-04 11:43:15.000 216 33856.95 267.06 17097.20 37929.97 2019-08-04 11:43:16.000 216 33856.98 267.07 17097.21 88888.00 2019-08-04 11:43:17.000 216 33856.98 267.05 17097.19 88888.00 2019-08-04 11:43:18.000 216 33856.96 267.04 17097.21 88888.00 2019-08-04 11:43:19.000 216 33856.98 267.02 17097.24 88888.00 2019-08-04 11:43:20.000 216 33856.96 267.05 17097.24 37929.90 2019-08-04 11:43:21.000 216 33856.93 267.02 17097.26 88888.00 2019-08-04 11:43:22.000 216 33856.92 267.03 17097.29 88888.00 2019-08-04 11:43:23.000 216 33856.98 267.04 17097.31 88888.00 2019-08-04 11:43:24.000 216 33856.93 267.02 17097.25 88888.00 2019-08-04 11:43:25.000 216 33856.90 267.03 17097.26 37929.90 2019-08-04 11:43:26.000 216 33856.89 267.02 17097.27 88888.00 2019-08-04 11:43:27.000 216 33856.86 267.02 17097.29 88888.00 2019-08-04 11:43:28.000 216 33856.85 267.05 17097.31 88888.00 2019-08-04 11:43:29.000 216 33856.86 267.08 17097.31 88888.00 2019-08-04 11:43:30.000 216 33856.88 267.08 17097.31 37929.86 2019-08-04 11:43:31.000 216 33856.86 267.03 17097.32 88888.00 2019-08-04 11:43:32.000 216 33856.82 267.05 17097.27 88888.00 2019-08-04 11:43:33.000 216 33856.81 267.04 17097.21 88888.00 2019-08-04 11:43:34.000 216 33856.78 267.05 17097.24 88888.00 2019-08-04 11:43:35.000 216 33856.77 267.04 17097.24 37929.86 2019-08-04 11:43:36.000 216 33856.78 267.06 17097.23 88888.00 2019-08-04 11:43:37.000 216 33856.78 267.04 17097.26 88888.00 2019-08-04 11:43:38.000 216 33856.75 267.05 17097.27 88888.00 2019-08-04 11:43:39.000 216 33856.72 267.03 17097.28 88888.00 2019-08-04 11:43:40.000 216 33856.71 267.00 17097.29 37929.72 2019-08-04 11:43:41.000 216 33856.65 267.02 17097.29 88888.00 2019-08-04 11:43:42.000 216 33856.60 267.06 17097.28 88888.00 2019-08-04 11:43:43.000 216 33856.64 267.09 17097.31 88888.00 2019-08-04 11:43:44.000 216 33856.63 267.10 17097.31 88888.00 2019-08-04 11:43:45.000 216 33856.61 267.09 17097.32 37929.74 2019-08-04 11:43:46.000 216 33856.56 267.10 17097.29 88888.00 2019-08-04 11:43:47.000 216 33856.51 267.09 17097.30 88888.00 2019-08-04 11:43:48.000 216 33856.51 267.05 17097.29 88888.00 2019-08-04 11:43:49.000 216 33856.51 267.09 17097.28 88888.00 2019-08-04 11:43:50.000 216 33856.52 267.07 17097.30 37929.76 2019-08-04 11:43:51.000 216 33856.56 267.06 17097.37 88888.00 2019-08-04 11:43:52.000 216 33856.58 267.08 17097.35 88888.00 2019-08-04 11:43:53.000 216 33856.55 267.09 17097.33 88888.00 2019-08-04 11:43:54.000 216 33856.54 267.07 17097.35 88888.00 2019-08-04 11:43:55.000 216 33856.51 267.10 17097.38 37929.72 2019-08-04 11:43:56.000 216 33856.51 267.14 17097.34 88888.00 2019-08-04 11:43:57.000 216 33856.50 267.12 17097.33 88888.00 2019-08-04 11:43:58.000 216 33856.52 267.08 17097.35 88888.00 2019-08-04 11:43:59.000 216 33856.50 267.07 17097.36 88888.00 2019-08-04 11:44:00.000 216 33856.48 267.07 17097.33 37929.57 2019-08-04 11:44:01.000 216 33856.45 267.10 17097.34 88888.00 2019-08-04 11:44:02.000 216 33856.41 267.06 17097.32 88888.00 2019-08-04 11:44:03.000 216 33856.48 267.07 17097.30 88888.00 2019-08-04 11:44:04.000 216 33856.48 267.08 17097.31 88888.00 2019-08-04 11:44:05.000 216 33856.49 267.08 17097.33 37929.69 2019-08-04 11:44:06.000 216 33856.48 267.08 17097.32 88888.00 2019-08-04 11:44:07.000 216 33856.53 267.06 17097.32 88888.00 2019-08-04 11:44:08.000 216 33856.51 267.04 17097.34 88888.00 2019-08-04 11:44:09.000 216 33856.55 267.07 17097.33 88888.00 2019-08-04 11:44:10.000 216 33856.59 267.06 17097.31 37929.74 2019-08-04 11:44:11.000 216 33856.59 267.11 17097.35 88888.00 2019-08-04 11:44:12.000 216 33856.58 267.12 17097.34 88888.00 2019-08-04 11:44:13.000 216 33856.56 267.11 17097.34 88888.00 2019-08-04 11:44:14.000 216 33856.58 267.12 17097.35 88888.00 2019-08-04 11:44:15.000 216 33856.59 267.09 17097.33 37929.68 2019-08-04 11:44:16.000 216 33856.60 267.09 17097.34 88888.00 2019-08-04 11:44:17.000 216 33856.62 267.04 17097.34 88888.00 2019-08-04 11:44:18.000 216 33856.57 267.00 17097.31 88888.00 2019-08-04 11:44:19.000 216 33856.58 267.02 17097.31 88888.00 2019-08-04 11:44:20.000 216 33856.58 267.00 17097.34 37929.69 2019-08-04 11:44:21.000 216 33856.57 267.02 17097.35 88888.00 2019-08-04 11:44:22.000 216 33856.55 267.01 17097.34 88888.00 2019-08-04 11:44:23.000 216 33856.56 266.99 17097.37 88888.00 2019-08-04 11:44:24.000 216 33856.61 267.02 17097.38 88888.00 2019-08-04 11:44:25.000 216 33856.61 267.01 17097.39 37929.61 2019-08-04 11:44:26.000 216 33856.59 266.98 17097.33 88888.00 2019-08-04 11:44:27.000 216 33856.59 266.98 17097.35 88888.00 2019-08-04 11:44:28.000 216 33856.61 266.99 17097.36 88888.00 2019-08-04 11:44:29.000 216 33856.59 267.01 17097.35 88888.00 2019-08-04 11:44:30.000 216 33856.61 267.02 17097.39 37929.76 2019-08-04 11:44:31.000 216 33856.62 267.01 17097.41 88888.00 2019-08-04 11:44:32.000 216 33856.62 267.00 17097.44 88888.00 2019-08-04 11:44:33.000 216 33856.59 267.02 17097.45 88888.00 2019-08-04 11:44:34.000 216 33856.60 266.97 17097.44 88888.00 2019-08-04 11:44:35.000 216 33856.58 266.97 17097.44 37929.78 2019-08-04 11:44:36.000 216 33856.58 266.97 17097.43 88888.00 2019-08-04 11:44:37.000 216 33856.59 266.98 17097.41 88888.00 2019-08-04 11:44:38.000 216 33856.57 266.97 17097.39 88888.00 2019-08-04 11:44:39.000 216 33856.61 266.94 17097.40 88888.00 2019-08-04 11:44:40.000 216 33856.62 266.94 17097.38 37929.75 2019-08-04 11:44:41.000 216 33856.60 266.96 17097.36 88888.00 2019-08-04 11:44:42.000 216 33856.60 266.93 17097.37 88888.00 2019-08-04 11:44:43.000 216 33856.59 266.93 17097.36 88888.00 2019-08-04 11:44:44.000 216 33856.59 266.97 17097.37 88888.00 2019-08-04 11:44:45.000 216 33856.60 266.95 17097.40 37929.69 2019-08-04 11:44:46.000 216 33856.63 266.93 17097.40 88888.00 2019-08-04 11:44:47.000 216 33856.61 266.92 17097.40 88888.00 2019-08-04 11:44:48.000 216 33856.62 266.94 17097.40 88888.00 2019-08-04 11:44:49.000 216 33856.61 266.92 17097.38 88888.00 2019-08-04 11:44:50.000 216 33856.64 266.92 17097.35 37929.76 2019-08-04 11:44:51.000 216 33856.62 266.93 17097.36 88888.00 2019-08-04 11:44:52.000 216 33856.62 266.95 17097.35 88888.00 2019-08-04 11:44:53.000 216 33856.61 266.91 17097.35 88888.00 2019-08-04 11:44:54.000 216 33856.66 266.92 17097.42 88888.00 2019-08-04 11:44:55.000 216 33856.62 266.89 17097.45 37929.83 2019-08-04 11:44:56.000 216 33856.63 266.92 17097.44 88888.00 2019-08-04 11:44:57.000 216 33856.67 266.91 17097.43 88888.00 2019-08-04 11:44:58.000 216 33856.65 266.92 17097.43 88888.00 2019-08-04 11:44:59.000 216 33856.64 266.94 17097.43 88888.00 2019-08-04 11:45:00.000 216 33856.63 266.93 17097.41 37929.76 2019-08-04 11:45:01.000 216 33856.66 266.93 17097.42 88888.00 2019-08-04 11:45:02.000 216 33856.66 266.93 17097.44 88888.00 2019-08-04 11:45:03.000 216 33856.66 266.92 17097.42 88888.00 2019-08-04 11:45:04.000 216 33856.67 266.93 17097.44 88888.00 2019-08-04 11:45:05.000 216 33856.67 266.94 17097.44 37929.76 2019-08-04 11:45:06.000 216 33856.63 266.92 17097.44 88888.00 2019-08-04 11:45:07.000 216 33856.67 266.87 17097.44 88888.00 2019-08-04 11:45:08.000 216 33856.66 266.88 17097.46 88888.00 2019-08-04 11:45:09.000 216 33856.62 266.86 17097.44 88888.00 2019-08-04 11:45:10.000 216 33856.59 266.87 17097.39 37929.86 2019-08-04 11:45:11.000 216 33856.59 266.86 17097.38 88888.00 2019-08-04 11:45:12.000 216 33856.61 266.86 17097.39 88888.00 2019-08-04 11:45:13.000 216 33856.62 266.91 17097.42 88888.00 2019-08-04 11:45:14.000 216 33856.62 266.93 17097.46 88888.00 2019-08-04 11:45:15.000 216 33856.63 266.92 17097.49 37929.76 2019-08-04 11:45:16.000 216 33856.61 266.93 17097.45 88888.00 2019-08-04 11:45:17.000 216 33856.61 266.88 17097.43 88888.00 2019-08-04 11:45:18.000 216 33856.63 266.88 17097.44 88888.00 2019-08-04 11:45:19.000 216 33856.63 266.90 17097.45 88888.00 2019-08-04 11:45:20.000 216 33856.62 266.88 17097.42 37929.82 2019-08-04 11:45:21.000 216 33856.62 266.89 17097.37 88888.00 2019-08-04 11:45:22.000 216 33856.60 266.90 17097.40 88888.00 2019-08-04 11:45:23.000 216 33856.57 266.87 17097.44 88888.00 2019-08-04 11:45:24.000 216 33856.58 266.86 17097.48 88888.00 2019-08-04 11:45:25.000 216 33856.61 266.89 17097.48 37929.79 2019-08-04 11:45:26.000 216 33856.54 266.86 17097.45 88888.00 2019-08-04 11:45:27.000 216 33856.54 266.86 17097.42 88888.00 2019-08-04 11:45:28.000 216 33856.53 266.82 17097.45 88888.00 2019-08-04 11:45:29.000 216 33856.54 266.84 17097.46 88888.00 2019-08-04 11:45:30.000 216 33856.56 266.86 17097.45 37929.79 2019-08-04 11:45:31.000 216 33856.53 266.86 17097.48 88888.00 2019-08-04 11:45:32.000 216 33856.52 266.85 17097.48 88888.00 2019-08-04 11:45:33.000 216 33856.54 266.84 17097.46 88888.00 2019-08-04 11:45:34.000 216 33856.54 266.83 17097.44 88888.00 2019-08-04 11:45:35.000 216 33856.52 266.86 17097.48 37929.72 2019-08-04 11:45:36.000 216 33856.48 266.87 17097.46 88888.00 2019-08-04 11:45:37.000 216 33856.49 266.89 17097.47 88888.00 2019-08-04 11:45:38.000 216 33856.48 266.86 17097.46 88888.00 2019-08-04 11:45:39.000 216 33856.49 266.84 17097.48 88888.00 2019-08-04 11:45:40.000 216 33856.46 266.87 17097.46 37929.76 2019-08-04 11:45:41.000 216 33856.48 266.88 17097.52 88888.00 2019-08-04 11:45:42.000 216 33856.48 266.91 17097.54 88888.00 2019-08-04 11:45:43.000 216 33856.45 266.92 17097.51 88888.00 2019-08-04 11:45:44.000 216 33856.49 266.87 17097.52 88888.00 2019-08-04 11:45:45.000 216 33856.52 266.85 17097.47 37929.68 2019-08-04 11:45:46.000 216 33856.49 266.84 17097.47 88888.00 2019-08-04 11:45:47.000 216 33856.54 266.87 17097.49 88888.00 2019-08-04 11:45:48.000 216 33856.57 266.85 17097.48 88888.00 2019-08-04 11:45:49.000 216 33856.55 266.86 17097.50 88888.00 2019-08-04 11:45:50.000 216 33856.57 266.85 17097.53 37929.78 2019-08-04 11:45:51.000 216 33856.51 266.87 17097.48 88888.00 2019-08-04 11:45:52.000 216 33856.50 266.86 17097.47 88888.00 2019-08-04 11:45:53.000 216 33856.51 266.85 17097.46 88888.00 2019-08-04 11:45:54.000 216 33856.46 266.87 17097.45 88888.00 2019-08-04 11:45:55.000 216 33856.47 266.90 17097.50 37929.69 2019-08-04 11:45:56.000 216 33856.44 266.93 17097.49 88888.00 2019-08-04 11:45:57.000 216 33856.46 266.90 17097.55 88888.00 2019-08-04 11:45:58.000 216 33856.48 266.87 17097.52 88888.00 2019-08-04 11:45:59.000 216 33856.46 266.85 17097.46 88888.00 2019-08-04 11:46:00.000 216 33856.45 266.85 17097.44 37929.60 2019-08-04 11:46:01.000 216 33856.47 266.87 17097.49 88888.00 2019-08-04 11:46:02.000 216 33856.46 266.91 17097.45 88888.00 2019-08-04 11:46:03.000 216 33856.44 266.93 17097.45 88888.00 2019-08-04 11:46:04.000 216 33856.44 266.94 17097.50 88888.00 2019-08-04 11:46:05.000 216 33856.43 266.93 17097.55 37929.61 2019-08-04 11:46:06.000 216 33856.43 266.92 17097.56 88888.00 2019-08-04 11:46:07.000 216 33856.41 266.95 17097.57 88888.00 2019-08-04 11:46:08.000 216 33856.41 266.97 17097.54 88888.00 2019-08-04 11:46:09.000 216 33856.41 266.95 17097.53 88888.00 2019-08-04 11:46:10.000 216 33856.41 266.96 17097.52 37929.65 2019-08-04 11:46:11.000 216 33856.43 266.97 17097.55 88888.00 2019-08-04 11:46:12.000 216 33856.41 266.98 17097.53 88888.00 2019-08-04 11:46:13.000 216 33856.41 266.97 17097.53 88888.00 2019-08-04 11:46:14.000 216 33856.45 266.96 17097.57 88888.00 2019-08-04 11:46:15.000 216 33856.41 266.97 17097.59 37929.57 2019-08-04 11:46:16.000 216 33856.36 266.95 17097.58 88888.00 2019-08-04 11:46:17.000 216 33856.38 266.94 17097.55 88888.00 2019-08-04 11:46:18.000 216 33856.38 266.94 17097.56 88888.00 2019-08-04 11:46:19.000 216 33856.43 266.92 17097.53 88888.00 2019-08-04 11:46:20.000 216 33856.46 266.93 17097.61 37929.56 2019-08-04 11:46:21.000 216 33856.41 266.91 17097.61 88888.00 2019-08-04 11:46:22.000 216 33856.40 266.91 17097.60 88888.00 2019-08-04 11:46:23.000 216 33856.39 266.87 17097.61 88888.00 2019-08-04 11:46:24.000 216 33856.41 266.84 17097.60 88888.00 2019-08-04 11:46:25.000 216 33856.40 266.86 17097.59 37929.65 2019-08-04 11:46:26.000 216 33856.44 266.90 17097.60 88888.00 2019-08-04 11:46:27.000 216 33856.42 266.90 17097.60 88888.00 2019-08-04 11:46:28.000 216 33856.39 266.92 17097.59 88888.00 2019-08-04 11:46:29.000 216 33856.41 266.88 17097.59 88888.00 2019-08-04 11:46:30.000 216 33856.42 266.84 17097.60 37929.57 2019-08-04 11:46:31.000 216 33856.38 266.85 17097.60 88888.00 2019-08-04 11:46:32.000 216 33856.38 266.86 17097.60 88888.00 2019-08-04 11:46:33.000 216 33856.35 266.85 17097.60 88888.00 2019-08-04 11:46:34.000 216 33856.39 266.82 17097.60 88888.00 2019-08-04 11:46:35.000 216 33856.42 266.79 17097.60 37929.61 2019-08-04 11:46:36.000 216 33856.46 266.77 17097.59 88888.00 2019-08-04 11:46:37.000 216 33856.46 266.76 17097.61 88888.00 2019-08-04 11:46:38.000 216 33856.48 266.78 17097.62 88888.00 2019-08-04 11:46:39.000 216 33856.50 266.81 17097.63 88888.00 2019-08-04 11:46:40.000 216 33856.49 266.77 17097.60 37929.71 2019-08-04 11:46:41.000 216 33856.51 266.72 17097.62 88888.00 2019-08-04 11:46:42.000 216 33856.49 266.76 17097.64 88888.00 2019-08-04 11:46:43.000 216 33856.44 266.80 17097.63 88888.00 2019-08-04 11:46:44.000 216 33856.44 266.82 17097.64 88888.00 2019-08-04 11:46:45.000 216 33856.51 266.83 17097.67 37929.69 2019-08-04 11:46:46.000 216 33856.55 266.82 17097.65 88888.00 2019-08-04 11:46:47.000 216 33856.55 266.83 17097.63 88888.00 2019-08-04 11:46:48.000 216 33856.54 266.86 17097.65 88888.00 2019-08-04 11:46:49.000 216 33856.54 266.90 17097.69 88888.00 2019-08-04 11:46:50.000 216 33856.53 266.91 17097.65 37929.72 2019-08-04 11:46:51.000 216 33856.53 266.85 17097.66 88888.00 2019-08-04 11:46:52.000 216 33856.56 266.85 17097.66 88888.00 2019-08-04 11:46:53.000 216 33856.56 266.84 17097.62 88888.00 2019-08-04 11:46:54.000 216 33856.53 266.86 17097.61 88888.00 2019-08-04 11:46:55.000 216 33856.54 266.86 17097.62 37929.69 2019-08-04 11:46:56.000 216 33856.52 266.86 17097.63 88888.00 2019-08-04 11:46:57.000 216 33856.50 266.82 17097.63 88888.00 2019-08-04 11:46:58.000 216 33856.53 266.81 17097.67 88888.00 2019-08-04 11:46:59.000 216 33856.50 266.80 17097.68 88888.00 2019-08-04 11:47:00.000 216 33856.48 266.80 17097.68 37929.75 2019-08-04 11:47:01.000 216 33856.48 266.82 17097.66 88888.00 2019-08-04 11:47:02.000 216 33856.48 266.81 17097.68 88888.00 2019-08-04 11:47:03.000 216 33856.47 266.83 17097.66 88888.00 2019-08-04 11:47:04.000 216 33856.47 266.79 17097.65 88888.00 2019-08-04 11:47:05.000 216 33856.52 266.77 17097.63 37929.78 2019-08-04 11:47:06.000 216 33856.49 266.74 17097.65 88888.00 2019-08-04 11:47:07.000 216 33856.43 266.77 17097.67 88888.00 2019-08-04 11:47:08.000 216 33856.44 266.74 17097.65 88888.00 2019-08-04 11:47:09.000 216 33856.49 266.72 17097.68 88888.00 2019-08-04 11:47:10.000 216 33856.47 266.68 17097.70 37929.72 2019-08-04 11:47:11.000 216 33856.44 266.67 17097.70 88888.00 2019-08-04 11:47:12.000 216 33856.43 266.67 17097.67 88888.00 2019-08-04 11:47:13.000 216 33856.41 266.65 17097.68 88888.00 2019-08-04 11:47:14.000 216 33856.44 266.66 17097.70 88888.00 2019-08-04 11:47:15.000 216 33856.43 266.67 17097.73 37929.62 2019-08-04 11:47:16.000 216 33856.40 266.67 17097.73 88888.00 2019-08-04 11:47:17.000 216 33856.37 266.66 17097.72 88888.00 2019-08-04 11:47:18.000 216 33856.36 266.69 17097.70 88888.00 2019-08-04 11:47:19.000 216 33856.36 266.67 17097.71 88888.00 2019-08-04 11:47:20.000 216 33856.37 266.68 17097.70 37929.72 2019-08-04 11:47:21.000 216 33856.39 266.68 17097.72 88888.00 2019-08-04 11:47:22.000 216 33856.39 266.63 17097.73 88888.00 2019-08-04 11:47:23.000 216 33856.38 266.62 17097.74 88888.00 2019-08-04 11:47:24.000 216 33856.39 266.67 17097.75 88888.00 2019-08-04 11:47:25.000 216 33856.41 266.64 17097.74 37929.76 2019-08-04 11:47:26.000 216 33856.40 266.61 17097.71 88888.00 2019-08-04 11:47:27.000 216 33856.37 266.65 17097.69 88888.00 2019-08-04 11:47:28.000 216 33856.36 266.64 17097.74 88888.00 2019-08-04 11:47:29.000 216 33856.35 266.66 17097.75 88888.00 2019-08-04 11:47:30.000 216 33856.32 266.70 17097.71 37929.69 2019-08-04 11:47:31.000 216 33856.36 266.73 17097.71 88888.00 2019-08-04 11:47:32.000 216 33856.36 266.72 17097.74 88888.00 2019-08-04 11:47:33.000 216 33856.32 266.74 17097.75 88888.00 2019-08-04 11:47:34.000 216 33856.32 266.72 17097.73 88888.00 2019-08-04 11:47:35.000 216 33856.36 266.69 17097.72 37929.72 2019-08-04 11:47:36.000 216 33856.38 266.71 17097.74 88888.00 2019-08-04 11:47:37.000 216 33856.36 266.70 17097.77 88888.00 2019-08-04 11:47:38.000 216 33856.34 266.73 17097.76 88888.00 2019-08-04 11:47:39.000 216 33856.36 266.71 17097.77 88888.00 2019-08-04 11:47:40.000 216 33856.36 266.71 17097.75 37929.67 2019-08-04 11:47:41.000 216 33856.35 266.71 17097.76 88888.00 2019-08-04 11:47:42.000 216 33856.36 266.71 17097.78 88888.00 2019-08-04 11:47:43.000 216 33856.35 266.69 17097.76 88888.00 2019-08-04 11:47:44.000 216 33856.33 266.71 17097.79 88888.00 2019-08-04 11:47:45.000 216 33856.34 266.70 17097.76 37929.67 2019-08-04 11:47:46.000 216 33856.33 266.67 17097.73 88888.00 2019-08-04 11:47:47.000 216 33856.34 266.65 17097.76 88888.00 2019-08-04 11:47:48.000 216 33856.36 266.67 17097.76 88888.00 2019-08-04 11:47:49.000 216 33856.35 266.69 17097.73 88888.00 2019-08-04 11:47:50.000 216 33856.35 266.64 17097.73 37929.68 2019-08-04 11:47:51.000 216 33856.32 266.61 17097.71 88888.00 2019-08-04 11:47:52.000 216 33856.31 266.63 17097.73 88888.00 2019-08-04 11:47:53.000 216 33856.34 266.64 17097.79 88888.00 2019-08-04 11:47:54.000 216 33856.35 266.64 17097.75 88888.00 2019-08-04 11:47:55.000 216 33856.35 266.67 17097.77 37929.71 2019-08-04 11:47:56.000 216 33856.35 266.68 17097.81 88888.00 2019-08-04 11:47:57.000 216 33856.35 266.71 17097.83 88888.00 2019-08-04 11:47:58.000 216 33856.34 266.68 17097.77 88888.00 2019-08-04 11:47:59.000 216 33856.36 266.67 17097.78 88888.00 2019-08-04 11:48:00.000 216 33856.40 266.67 17097.79 37929.65 2019-08-04 11:48:01.000 216 33856.42 266.68 17097.79 88888.00 2019-08-04 11:48:02.000 216 33856.40 266.63 17097.77 88888.00 2019-08-04 11:48:03.000 216 33856.37 266.64 17097.78 88888.00 2019-08-04 11:48:04.000 216 33856.37 266.65 17097.75 88888.00 2019-08-04 11:48:05.000 216 33856.39 266.65 17097.74 37929.68 2019-08-04 11:48:06.000 216 33856.39 266.64 17097.76 88888.00 2019-08-04 11:48:07.000 216 33856.35 266.66 17097.78 88888.00 2019-08-04 11:48:08.000 216 33856.33 266.63 17097.79 88888.00 2019-08-04 11:48:09.000 216 33856.33 266.64 17097.77 88888.00 2019-08-04 11:48:10.000 216 33856.35 266.64 17097.74 37929.75 2019-08-04 11:48:11.000 216 33856.36 266.66 17097.71 88888.00 2019-08-04 11:48:12.000 216 33856.33 266.63 17097.74 88888.00 2019-08-04 11:48:13.000 216 33856.33 266.61 17097.78 88888.00 2019-08-04 11:48:14.000 216 33856.33 266.62 17097.81 88888.00 2019-08-04 11:48:15.000 216 33856.34 266.62 17097.82 37929.69 2019-08-04 11:48:16.000 216 33856.33 266.61 17097.82 88888.00 2019-08-04 11:48:17.000 216 33856.33 266.59 17097.80 88888.00 2019-08-04 11:48:18.000 216 33856.34 266.63 17097.82 88888.00 2019-08-04 11:48:19.000 216 33856.37 266.63 17097.82 88888.00 2019-08-04 11:48:20.000 216 33856.33 266.62 17097.82 37929.75 2019-08-04 11:48:21.000 216 33856.29 266.61 17097.81 88888.00 2019-08-04 11:48:22.000 216 33856.31 266.59 17097.81 88888.00 2019-08-04 11:48:23.000 216 33856.37 266.59 17097.82 88888.00 2019-08-04 11:48:24.000 216 33856.35 266.56 17097.83 88888.00 2019-08-04 11:48:25.000 216 33856.37 266.60 17097.84 37929.78 2019-08-04 11:48:26.000 216 33856.37 266.60 17097.86 88888.00 2019-08-04 11:48:27.000 216 33856.38 266.61 17097.87 88888.00 2019-08-04 11:48:28.000 216 33856.34 266.60 17097.85 88888.00 2019-08-04 11:48:29.000 216 33856.34 266.62 17097.85 88888.00 2019-08-04 11:48:30.000 216 33856.33 266.57 17097.86 37929.76 2019-08-04 11:48:31.000 216 33856.29 266.57 17097.92 88888.00 2019-08-04 11:48:32.000 216 33856.28 266.56 17097.91 88888.00 2019-08-04 11:48:33.000 216 33856.29 266.56 17097.90 88888.00 2019-08-04 11:48:34.000 216 33856.24 266.54 17097.91 88888.00 2019-08-04 11:48:35.000 216 33856.19 266.56 17097.86 37929.68 2019-08-04 11:48:36.000 216 33856.25 266.58 17097.87 88888.00 2019-08-04 11:48:37.000 216 33856.24 266.62 17097.85 88888.00 2019-08-04 11:48:38.000 216 33856.24 266.65 17097.82 88888.00 2019-08-04 11:48:39.000 216 33856.23 266.64 17097.82 88888.00 2019-08-04 11:48:40.000 216 33856.22 266.65 17097.85 37929.58 2019-08-04 11:48:41.000 216 33856.23 266.63 17097.87 88888.00 2019-08-04 11:48:42.000 216 33856.24 266.62 17097.87 88888.00 2019-08-04 11:48:43.000 216 33856.29 266.61 17097.91 88888.00 2019-08-04 11:48:44.000 216 33856.27 266.59 17097.92 88888.00 2019-08-04 11:48:45.000 216 33856.29 266.59 17097.91 37929.71 2019-08-04 11:48:46.000 216 33856.30 266.55 17097.89 88888.00 2019-08-04 11:48:47.000 216 33856.28 266.53 17097.94 88888.00 2019-08-04 11:48:48.000 216 33856.28 266.55 17097.96 88888.00 2019-08-04 11:48:49.000 216 33856.29 266.55 17097.96 88888.00 2019-08-04 11:48:50.000 216 33856.31 266.52 17097.96 37929.65 2019-08-04 11:48:51.000 216 33856.34 266.51 17097.93 88888.00 2019-08-04 11:48:52.000 216 33856.32 266.50 17097.96 88888.00 2019-08-04 11:48:53.000 216 33856.35 266.46 17097.91 88888.00 2019-08-04 11:48:54.000 216 33856.38 266.47 17097.93 88888.00 2019-08-04 11:48:55.000 216 33856.34 266.47 17097.95 37929.75 2019-08-04 11:48:56.000 216 33856.31 266.48 17097.92 88888.00 2019-08-04 11:48:57.000 216 33856.33 266.45 17097.94 88888.00 2019-08-04 11:48:58.000 216 33856.36 266.43 17097.99 88888.00 2019-08-04 11:48:59.000 216 33856.39 266.46 17097.98 88888.00 2019-08-04 11:49:00.000 216 33856.40 266.44 17097.96 37929.69 2019-08-04 11:49:01.000 216 33856.43 266.46 17097.94 88888.00 2019-08-04 11:49:02.000 216 33856.38 266.44 17097.93 88888.00 2019-08-04 11:49:03.000 216 33856.39 266.42 17097.94 88888.00 2019-08-04 11:49:04.000 216 33856.38 266.41 17097.94 88888.00 2019-08-04 11:49:05.000 216 33856.37 266.40 17097.94 37929.69 2019-08-04 11:49:06.000 216 33856.38 266.39 17097.94 88888.00 2019-08-04 11:49:07.000 216 33856.37 266.42 17097.91 88888.00 2019-08-04 11:49:08.000 216 33856.40 266.42 17097.94 88888.00 2019-08-04 11:49:09.000 216 33856.39 266.46 17097.95 88888.00 2019-08-04 11:49:10.000 216 33856.38 266.47 17097.95 37929.82 2019-08-04 11:49:11.000 216 33856.44 266.48 17097.95 88888.00 2019-08-04 11:49:12.000 216 33856.43 266.44 17097.97 88888.00 2019-08-04 11:49:13.000 216 33856.37 266.41 17097.96 88888.00 2019-08-04 11:49:14.000 216 33856.36 266.44 17097.96 88888.00 2019-08-04 11:49:15.000 216 33856.35 266.45 17097.94 37929.82 2019-08-04 11:49:16.000 216 33856.36 266.46 17097.97 88888.00 2019-08-04 11:49:17.000 216 33856.36 266.48 17097.94 88888.00 2019-08-04 11:49:18.000 216 33856.34 266.45 17097.95 88888.00 2019-08-04 11:49:19.000 216 33856.33 266.43 17097.97 88888.00 2019-08-04 11:49:20.000 216 33856.34 266.40 17097.95 37929.79 2019-08-04 11:49:21.000 216 33856.30 266.40 17097.95 88888.00 2019-08-04 11:49:22.000 216 33856.25 266.35 17097.94 88888.00 2019-08-04 11:49:23.000 216 33856.27 266.36 17097.92 88888.00 2019-08-04 11:49:24.000 216 33856.27 266.42 17097.92 88888.00 2019-08-04 11:49:25.000 216 33856.25 266.42 17097.90 37929.72 2019-08-04 11:49:26.000 216 33856.26 266.43 17097.96 88888.00 2019-08-04 11:49:27.000 216 33856.23 266.44 17097.97 88888.00 2019-08-04 11:49:28.000 216 33856.24 266.43 17097.97 88888.00 2019-08-04 11:49:29.000 216 33856.28 266.44 17097.95 88888.00 2019-08-04 11:49:30.000 216 33856.31 266.42 17097.94 37929.69 2019-08-04 11:49:31.000 216 33856.36 266.41 17097.93 88888.00 2019-08-04 11:49:32.000 216 33856.38 266.38 17097.97 88888.00 2019-08-04 11:49:33.000 216 33856.34 266.36 17097.96 88888.00 2019-08-04 11:49:34.000 216 33856.37 266.35 17097.93 88888.00 2019-08-04 11:49:35.000 216 33856.39 266.36 17097.95 37929.79 2019-08-04 11:49:36.000 216 33856.36 266.35 17098.01 88888.00 2019-08-04 11:49:37.000 216 33856.40 266.33 17098.00 88888.00 2019-08-04 11:49:38.000 216 33856.37 266.32 17098.00 88888.00 2019-08-04 11:49:39.000 216 33856.36 266.36 17098.00 88888.00 2019-08-04 11:49:40.000 216 33856.38 266.31 17097.99 37929.72 2019-08-04 11:49:41.000 216 33856.37 266.32 17098.03 88888.00 2019-08-04 11:49:42.000 216 33856.35 266.31 17098.00 88888.00 2019-08-04 11:49:43.000 216 33856.38 266.28 17097.96 88888.00 2019-08-04 11:49:44.000 216 33856.40 266.28 17097.96 88888.00 2019-08-04 11:49:45.000 216 33856.44 266.28 17097.94 37929.81 2019-08-04 11:49:46.000 216 33856.42 266.30 17097.96 88888.00 2019-08-04 11:49:47.000 216 33856.40 266.31 17097.98 88888.00 2019-08-04 11:49:48.000 216 33856.42 266.32 17097.98 88888.00 2019-08-04 11:49:49.000 216 33856.40 266.30 17097.96 88888.00 2019-08-04 11:49:50.000 216 33856.39 266.28 17097.96 37929.93 2019-08-04 11:49:51.000 216 33856.39 266.29 17097.95 88888.00 2019-08-04 11:49:52.000 216 33856.34 266.28 17097.90 88888.00 2019-08-04 11:49:53.000 216 33856.36 266.30 17097.93 88888.00 2019-08-04 11:49:54.000 216 33856.39 266.35 17097.96 88888.00 2019-08-04 11:49:55.000 216 33856.40 266.35 17097.94 37929.83 2019-08-04 11:49:56.000 216 33856.40 266.35 17097.95 88888.00 2019-08-04 11:49:57.000 216 33856.41 266.36 17097.95 88888.00 2019-08-04 11:49:58.000 216 33856.41 266.32 17097.94 88888.00 2019-08-04 11:49:59.000 216 33856.36 266.34 17097.97 88888.00 2019-08-04 11:50:00.000 216 33856.35 266.39 17097.96 37929.76 2019-08-04 11:50:01.000 216 33856.38 266.33 17097.97 88888.00 2019-08-04 11:50:02.000 216 33856.38 266.29 17097.98 88888.00 2019-08-04 11:50:03.000 216 33856.37 266.30 17097.99 88888.00 2019-08-04 11:50:04.000 216 33856.34 266.32 17098.00 88888.00 2019-08-04 11:50:05.000 216 33856.34 266.30 17097.97 37929.75 2019-08-04 11:50:06.000 216 33856.35 266.29 17097.98 88888.00 2019-08-04 11:50:07.000 216 33856.33 266.33 17098.01 88888.00 2019-08-04 11:50:08.000 216 33856.25 266.34 17098.06 88888.00 2019-08-04 11:50:09.000 216 33856.27 266.30 17098.05 88888.00 2019-08-04 11:50:10.000 216 33856.28 266.29 17098.01 37929.79 2019-08-04 11:50:11.000 216 33856.26 266.28 17098.02 88888.00 2019-08-04 11:50:12.000 216 33856.27 266.26 17098.00 88888.00 2019-08-04 11:50:13.000 216 33856.26 266.30 17098.05 88888.00 2019-08-04 11:50:14.000 216 33856.23 266.31 17098.01 88888.00 2019-08-04 11:50:15.000 216 33856.23 266.33 17098.02 37929.72 2019-08-04 11:50:16.000 216 33856.23 266.35 17098.00 88888.00 2019-08-04 11:50:17.000 216 33856.24 266.38 17097.97 88888.00 2019-08-04 11:50:18.000 216 33856.21 266.35 17097.98 88888.00 2019-08-04 11:50:19.000 216 33856.23 266.36 17098.00 88888.00 2019-08-04 11:50:20.000 216 33856.26 266.39 17098.00 37929.71 2019-08-04 11:50:21.000 216 33856.26 266.41 17097.99 88888.00 2019-08-04 11:50:22.000 216 33856.23 266.42 17098.02 88888.00 2019-08-04 11:50:23.000 216 33856.24 266.39 17098.01 88888.00 2019-08-04 11:50:24.000 216 33856.23 266.38 17098.03 88888.00 2019-08-04 11:50:25.000 216 33856.23 266.40 17098.03 37929.64 2019-08-04 11:50:26.000 216 33856.21 266.42 17098.04 88888.00 2019-08-04 11:50:27.000 216 33856.22 266.42 17098.01 88888.00 2019-08-04 11:50:28.000 216 33856.23 266.42 17097.99 88888.00 2019-08-04 11:50:29.000 216 33856.25 266.45 17098.03 88888.00 2019-08-04 11:50:30.000 216 33856.23 266.44 17098.09 37929.78 2019-08-04 11:50:31.000 216 33856.26 266.45 17098.10 88888.00 2019-08-04 11:50:32.000 216 33856.26 266.42 17098.07 88888.00 2019-08-04 11:50:33.000 216 33856.28 266.44 17098.07 88888.00 2019-08-04 11:50:34.000 216 33856.25 266.42 17098.07 88888.00 2019-08-04 11:50:35.000 216 33856.27 266.46 17098.12 37929.72 2019-08-04 11:50:36.000 216 33856.29 266.43 17098.12 88888.00 2019-08-04 11:50:37.000 216 33856.30 266.43 17098.11 88888.00 2019-08-04 11:50:38.000 216 33856.29 266.42 17098.10 88888.00 2019-08-04 11:50:39.000 216 33856.28 266.40 17098.10 88888.00 2019-08-04 11:50:40.000 216 33856.27 266.40 17098.05 37929.75 2019-08-04 11:50:41.000 216 33856.27 266.37 17098.01 88888.00 2019-08-04 11:50:42.000 216 33856.27 266.38 17098.05 88888.00 2019-08-04 11:50:43.000 216 33856.24 266.35 17098.08 88888.00 2019-08-04 11:50:44.000 216 33856.19 266.36 17098.08 88888.00 2019-08-04 11:50:45.000 216 33856.19 266.38 17098.08 37929.64 2019-08-04 11:50:46.000 216 33856.16 266.35 17098.03 88888.00 2019-08-04 11:50:47.000 216 33856.19 266.33 17098.06 88888.00 2019-08-04 11:50:48.000 216 33856.19 266.33 17098.04 88888.00 2019-08-04 11:50:49.000 216 33856.19 266.32 17098.04 88888.00 2019-08-04 11:50:50.000 216 33856.17 266.30 17098.08 37929.75 2019-08-04 11:50:51.000 216 33856.13 266.28 17098.08 88888.00 2019-08-04 11:50:52.000 216 33856.13 266.29 17098.12 88888.00 2019-08-04 11:50:53.000 216 33856.17 266.31 17098.09 88888.00 2019-08-04 11:50:54.000 216 33856.20 266.34 17098.07 88888.00 2019-08-04 11:50:55.000 216 33856.18 266.35 17098.03 37929.81 2019-08-04 11:50:56.000 216 33856.16 266.33 17098.03 88888.00 2019-08-04 11:50:57.000 216 33856.14 266.35 17098.03 88888.00 2019-08-04 11:50:58.000 216 33856.16 266.37 17098.02 88888.00 2019-08-04 11:50:59.000 216 33856.21 266.33 17097.97 88888.00 2019-08-04 11:51:00.000 216 33856.19 266.32 17097.98 37929.76 2019-08-04 11:51:01.000 216 33856.19 266.34 17098.00 88888.00 2019-08-04 11:51:02.000 216 33856.22 266.34 17098.00 88888.00 2019-08-04 11:51:03.000 216 33856.23 266.33 17098.04 88888.00 2019-08-04 11:51:04.000 216 33856.23 266.34 17098.02 88888.00 2019-08-04 11:51:05.000 216 33856.30 266.35 17098.06 37929.79 2019-08-04 11:51:06.000 216 33856.28 266.34 17097.99 88888.00 2019-08-04 11:51:07.000 216 33856.34 266.37 17097.94 88888.00 2019-08-04 11:51:08.000 216 33856.32 266.40 17097.98 88888.00 2019-08-04 11:51:09.000 216 33856.30 266.38 17098.05 88888.00 2019-08-04 11:51:10.000 216 33856.29 266.37 17098.06 37929.85 2019-08-04 11:51:11.000 216 33856.31 266.38 17098.05 88888.00 2019-08-04 11:51:12.000 216 33856.29 266.37 17098.03 88888.00 2019-08-04 11:51:13.000 216 33856.29 266.38 17098.06 88888.00 2019-08-04 11:51:14.000 216 33856.30 266.36 17098.05 88888.00 2019-08-04 11:51:15.000 216 33856.29 266.36 17098.05 37929.83 2019-08-04 11:51:16.000 216 33856.32 266.39 17098.06 88888.00 2019-08-04 11:51:17.000 216 33856.35 266.36 17098.05 88888.00 2019-08-04 11:51:18.000 216 33856.29 266.34 17098.08 88888.00 2019-08-04 11:51:19.000 216 33856.33 266.33 17098.09 88888.00 2019-08-04 11:51:20.000 216 33856.33 266.31 17098.05 37929.89 2019-08-04 11:51:21.000 216 33856.33 266.30 17098.05 88888.00 2019-08-04 11:51:22.000 216 33856.35 266.31 17098.08 88888.00 2019-08-04 11:51:23.000 216 33856.31 266.33 17098.11 88888.00 2019-08-04 11:51:24.000 216 33856.29 266.29 17098.12 88888.00 2019-08-04 11:51:25.000 216 33856.31 266.30 17098.09 37929.83 2019-08-04 11:51:26.000 216 33856.34 266.31 17098.14 88888.00 2019-08-04 11:51:27.000 216 33856.36 266.28 17098.15 88888.00 2019-08-04 11:51:28.000 216 33856.35 266.27 17098.10 88888.00 2019-08-04 11:51:29.000 216 33856.33 266.29 17098.12 88888.00 2019-08-04 11:51:30.000 216 33856.37 266.29 17098.11 37929.89 2019-08-04 11:51:31.000 216 33856.36 266.24 17098.12 88888.00 2019-08-04 11:51:32.000 216 33856.36 266.23 17098.08 88888.00 2019-08-04 11:51:33.000 216 33856.35 266.21 17098.08 88888.00 2019-08-04 11:51:34.000 216 33856.35 266.21 17098.11 88888.00 2019-08-04 11:51:35.000 216 33856.35 266.22 17098.09 37929.83 2019-08-04 11:51:36.000 216 33856.39 266.24 17098.09 88888.00 2019-08-04 11:51:37.000 216 33856.40 266.20 17098.08 88888.00 2019-08-04 11:51:38.000 216 33856.39 266.21 17098.12 88888.00 2019-08-04 11:51:39.000 216 33856.38 266.20 17098.13 88888.00 2019-08-04 11:51:40.000 216 33856.40 266.20 17098.14 37929.94 2019-08-04 11:51:41.000 216 33856.42 266.22 17098.15 88888.00 2019-08-04 11:51:42.000 216 33856.41 266.24 17098.15 88888.00 2019-08-04 11:51:43.000 216 33856.42 266.28 17098.18 88888.00 2019-08-04 11:51:44.000 216 33856.44 266.25 17098.17 88888.00 2019-08-04 11:51:45.000 216 33856.46 266.24 17098.16 37929.97 2019-08-04 11:51:46.000 216 33856.44 266.20 17098.16 88888.00 2019-08-04 11:51:47.000 216 33856.42 266.22 17098.15 88888.00 2019-08-04 11:51:48.000 216 33856.40 266.27 17098.12 88888.00 2019-08-04 11:51:49.000 216 33856.39 266.32 17098.12 88888.00 2019-08-04 11:51:50.000 216 33856.41 266.28 17098.14 37929.99 2019-08-04 11:51:51.000 216 33856.39 266.27 17098.11 88888.00 2019-08-04 11:51:52.000 216 33856.36 266.28 17098.11 88888.00 2019-08-04 11:51:53.000 216 33856.37 266.26 17098.17 88888.00 2019-08-04 11:51:54.000 216 33856.36 266.29 17098.19 88888.00 2019-08-04 11:51:55.000 216 33856.40 266.32 17098.18 37929.94 2019-08-04 11:51:56.000 216 33856.37 266.30 17098.14 88888.00 2019-08-04 11:51:57.000 216 33856.38 266.27 17098.11 88888.00 2019-08-04 11:51:58.000 216 33856.41 266.26 17098.20 88888.00 2019-08-04 11:51:59.000 216 33856.37 266.24 17098.25 88888.00 2019-08-04 11:52:00.000 216 33856.40 266.22 17098.20 37929.88 2019-08-04 11:52:01.000 216 33856.41 266.24 17098.19 88888.00 2019-08-04 11:52:02.000 216 33856.39 266.24 17098.18 88888.00 2019-08-04 11:52:03.000 216 33856.36 266.22 17098.18 88888.00 2019-08-04 11:52:04.000 216 33856.35 266.27 17098.23 88888.00 2019-08-04 11:52:05.000 216 33856.35 266.23 17098.24 37929.83 2019-08-04 11:52:06.000 216 33856.33 266.23 17098.25 88888.00 2019-08-04 11:52:07.000 216 33856.33 266.21 17098.24 88888.00 2019-08-04 11:52:08.000 216 33856.31 266.20 17098.20 88888.00 2019-08-04 11:52:09.000 216 33856.27 266.26 17098.19 88888.00 2019-08-04 11:52:10.000 216 33856.31 266.27 17098.20 37929.93 2019-08-04 11:52:11.000 216 33856.32 266.24 17098.18 88888.00 2019-08-04 11:52:12.000 216 33856.34 266.22 17098.19 88888.00 2019-08-04 11:52:13.000 216 33856.32 266.22 17098.23 88888.00 2019-08-04 11:52:14.000 216 33856.32 266.21 17098.22 88888.00 2019-08-04 11:52:15.000 216 33856.28 266.17 17098.21 37929.83 2019-08-04 11:52:16.000 216 33856.27 266.17 17098.19 88888.00 2019-08-04 11:52:17.000 216 33856.28 266.20 17098.20 88888.00 2019-08-04 11:52:18.000 216 33856.29 266.24 17098.20 88888.00 2019-08-04 11:52:19.000 216 33856.34 266.25 17098.20 88888.00 2019-08-04 11:52:20.000 216 33856.32 266.25 17098.22 37929.86 2019-08-04 11:52:21.000 216 33856.27 266.26 17098.21 88888.00 2019-08-04 11:52:22.000 216 33856.27 266.28 17098.19 88888.00 2019-08-04 11:52:23.000 216 33856.29 266.26 17098.21 88888.00 2019-08-04 11:52:24.000 216 33856.28 266.25 17098.23 88888.00 2019-08-04 11:52:25.000 216 33856.25 266.28 17098.28 37929.79 2019-08-04 11:52:26.000 216 33856.24 266.29 17098.30 88888.00 2019-08-04 11:52:27.000 216 33856.25 266.32 17098.28 88888.00 2019-08-04 11:52:28.000 216 33856.26 266.29 17098.27 88888.00 2019-08-04 11:52:29.000 216 33856.27 266.29 17098.29 88888.00 2019-08-04 11:52:30.000 216 33856.30 266.27 17098.30 37929.81 2019-08-04 11:52:31.000 216 33856.32 266.32 17098.30 88888.00 2019-08-04 11:52:32.000 216 33856.28 266.28 17098.26 88888.00 2019-08-04 11:52:33.000 216 33856.25 266.27 17098.27 88888.00 2019-08-04 11:52:34.000 216 33856.24 266.28 17098.28 88888.00 2019-08-04 11:52:35.000 216 33856.22 266.28 17098.25 37929.85 2019-08-04 11:52:36.000 216 33856.21 266.29 17098.26 88888.00 2019-08-04 11:52:37.000 216 33856.24 266.27 17098.27 88888.00 2019-08-04 11:52:38.000 216 33856.29 266.26 17098.26 88888.00 2019-08-04 11:52:39.000 216 33856.32 266.26 17098.24 88888.00 2019-08-04 11:52:40.000 216 33856.30 266.29 17098.27 37929.86 2019-08-04 11:52:41.000 216 33856.27 266.29 17098.30 88888.00 2019-08-04 11:52:42.000 216 33856.26 266.25 17098.29 88888.00 2019-08-04 11:52:43.000 216 33856.27 266.23 17098.27 88888.00 2019-08-04 11:52:44.000 216 33856.31 266.25 17098.27 88888.00 2019-08-04 11:52:45.000 216 33856.32 266.24 17098.25 37929.86 2019-08-04 11:52:46.000 216 33856.35 266.19 17098.29 88888.00 2019-08-04 11:52:47.000 216 33856.37 266.18 17098.31 88888.00 2019-08-04 11:52:48.000 216 33856.38 266.15 17098.29 88888.00 2019-08-04 11:52:49.000 216 33856.39 266.18 17098.29 88888.00 2019-08-04 11:52:50.000 216 33856.36 266.16 17098.29 37929.86 2019-08-04 11:52:51.000 216 33856.38 266.16 17098.30 88888.00 2019-08-04 11:52:52.000 216 33856.37 266.14 17098.30 88888.00 2019-08-04 11:52:53.000 216 33856.39 266.16 17098.29 88888.00 2019-08-04 11:52:54.000 216 33856.40 266.16 17098.33 88888.00 2019-08-04 11:52:55.000 216 33856.39 266.16 17098.34 37929.93 2019-08-04 11:52:56.000 216 33856.41 266.15 17098.32 88888.00 2019-08-04 11:52:57.000 216 33856.40 266.09 17098.32 88888.00 2019-08-04 11:52:58.000 216 33856.37 266.08 17098.35 88888.00 2019-08-04 11:52:59.000 216 33856.41 266.11 17098.39 88888.00 2019-08-04 11:53:00.000 216 33856.43 266.09 17098.37 37929.94 2019-08-04 11:53:01.000 216 33856.45 266.06 17098.35 88888.00 2019-08-04 11:53:02.000 216 33856.45 266.06 17098.33 88888.00 2019-08-04 11:53:03.000 216 33856.46 266.09 17098.35 88888.00 2019-08-04 11:53:04.000 216 33856.47 266.08 17098.36 88888.00 2019-08-04 11:53:05.000 216 33856.48 266.08 17098.37 37929.97 2019-08-04 11:53:06.000 216 33856.49 266.06 17098.37 88888.00 2019-08-04 11:53:07.000 216 33856.52 266.06 17098.34 88888.00 2019-08-04 11:53:08.000 216 33856.55 266.03 17098.31 88888.00 2019-08-04 11:53:09.000 216 33856.58 266.05 17098.31 88888.00 2019-08-04 11:53:10.000 216 33856.53 266.02 17098.32 37929.96 2019-08-04 11:53:11.000 216 33856.54 266.01 17098.29 88888.00 2019-08-04 11:53:12.000 216 33856.54 266.05 17098.27 88888.00 2019-08-04 11:53:13.000 216 33856.57 266.06 17098.31 88888.00 2019-08-04 11:53:14.000 216 33856.57 266.05 17098.32 88888.00 2019-08-04 11:53:15.000 216 33856.53 266.06 17098.33 37930.08 2019-08-04 11:53:16.000 216 33856.53 266.04 17098.35 88888.00 2019-08-04 11:53:17.000 216 33856.53 266.01 17098.28 88888.00 2019-08-04 11:53:18.000 216 33856.54 266.04 17098.30 88888.00 2019-08-04 11:53:19.000 216 33856.50 266.03 17098.28 88888.00 2019-08-04 11:53:20.000 216 33856.46 265.97 17098.26 37930.01 2019-08-04 11:53:21.000 216 33856.48 266.00 17098.29 88888.00 2019-08-04 11:53:22.000 216 33856.52 265.96 17098.31 88888.00 2019-08-04 11:53:23.000 216 33856.47 265.97 17098.32 88888.00 2019-08-04 11:53:24.000 216 33856.48 265.99 17098.28 88888.00 2019-08-04 11:53:25.000 216 33856.49 266.01 17098.34 37930.03 2019-08-04 11:53:26.000 216 33856.43 266.00 17098.35 88888.00 2019-08-04 11:53:27.000 216 33856.42 266.01 17098.36 88888.00 2019-08-04 11:53:28.000 216 33856.42 266.00 17098.34 88888.00 2019-08-04 11:53:29.000 216 33856.41 266.00 17098.36 88888.00 2019-08-04 11:53:30.000 216 33856.42 266.04 17098.36 37930.07 2019-08-04 11:53:31.000 216 33856.43 266.02 17098.36 88888.00 2019-08-04 11:53:32.000 216 33856.46 265.99 17098.38 88888.00 2019-08-04 11:53:33.000 216 33856.45 266.02 17098.36 88888.00 2019-08-04 11:53:34.000 216 33856.45 266.01 17098.33 88888.00 2019-08-04 11:53:35.000 216 33856.46 266.02 17098.32 37930.03 2019-08-04 11:53:36.000 216 33856.46 266.00 17098.33 88888.00 2019-08-04 11:53:37.000 216 33856.47 265.99 17098.35 88888.00 2019-08-04 11:53:38.000 216 33856.50 265.97 17098.35 88888.00 2019-08-04 11:53:39.000 216 33856.53 265.98 17098.36 88888.00 2019-08-04 11:53:40.000 216 33856.60 265.99 17098.41 37930.11 2019-08-04 11:53:41.000 216 33856.64 266.02 17098.42 88888.00 2019-08-04 11:53:42.000 216 33856.63 266.00 17098.38 88888.00 2019-08-04 11:53:43.000 216 33856.62 265.96 17098.33 88888.00 2019-08-04 11:53:44.000 216 33856.63 265.95 17098.32 88888.00 2019-08-04 11:53:45.000 216 33856.68 265.92 17098.33 37930.06 2019-08-04 11:53:46.000 216 33856.72 265.90 17098.31 88888.00 2019-08-04 11:53:47.000 216 33856.72 265.87 17098.32 88888.00 2019-08-04 11:53:48.000 216 33856.72 265.89 17098.35 88888.00 2019-08-04 11:53:49.000 216 33856.72 265.91 17098.32 88888.00 2019-08-04 11:53:50.000 216 33856.74 265.89 17098.36 37930.19 2019-08-04 11:53:51.000 216 33856.73 265.90 17098.38 88888.00 2019-08-04 11:53:52.000 216 33856.71 265.93 17098.37 88888.00 2019-08-04 11:53:53.000 216 33856.71 265.92 17098.38 88888.00 2019-08-04 11:53:54.000 216 33856.68 265.97 17098.40 88888.00 2019-08-04 11:53:55.000 216 33856.68 265.98 17098.37 37930.15 2019-08-04 11:53:56.000 216 33856.65 265.99 17098.37 88888.00 2019-08-04 11:53:57.000 216 33856.62 266.01 17098.39 88888.00 2019-08-04 11:53:58.000 216 33856.57 265.96 17098.41 88888.00 2019-08-04 11:53:59.000 216 33856.55 265.95 17098.40 88888.00 2019-08-04 11:54:00.000 216 33856.54 266.01 17098.44 37930.19 2019-08-04 11:54:01.000 216 33856.51 266.01 17098.44 88888.00 2019-08-04 11:54:02.000 216 33856.50 265.97 17098.43 88888.00 2019-08-04 11:54:03.000 216 33856.46 266.01 17098.45 88888.00 2019-08-04 11:54:04.000 216 33856.44 266.06 17098.47 88888.00 2019-08-04 11:54:05.000 216 33856.40 266.03 17098.41 37930.01 2019-08-04 11:54:06.000 216 33856.40 266.03 17098.42 88888.00 2019-08-04 11:54:07.000 216 33856.39 266.05 17098.42 88888.00 2019-08-04 11:54:08.000 216 33856.36 266.07 17098.43 88888.00 2019-08-04 11:54:09.000 216 33856.36 266.07 17098.45 88888.00 2019-08-04 11:54:10.000 216 33856.34 266.05 17098.49 37930.01 2019-08-04 11:54:11.000 216 33856.35 266.05 17098.53 88888.00 2019-08-04 11:54:12.000 216 33856.33 266.03 17098.52 88888.00 2019-08-04 11:54:13.000 216 33856.34 266.01 17098.46 88888.00 2019-08-04 11:54:14.000 216 33856.34 266.06 17098.45 88888.00 2019-08-04 11:54:15.000 216 33856.37 266.09 17098.50 37929.92 2019-08-04 11:54:16.000 216 33856.38 266.05 17098.52 88888.00 2019-08-04 11:54:17.000 216 33856.39 266.04 17098.50 88888.00 2019-08-04 11:54:18.000 216 33856.41 266.01 17098.48 88888.00 2019-08-04 11:54:19.000 216 33856.42 266.02 17098.53 88888.00 2019-08-04 11:54:20.000 216 33856.38 266.01 17098.54 37930.01 2019-08-04 11:54:21.000 216 33856.40 265.99 17098.61 88888.00 2019-08-04 11:54:22.000 216 33856.41 265.98 17098.63 88888.00 2019-08-04 11:54:23.000 216 33856.44 265.97 17098.58 88888.00 2019-08-04 11:54:24.000 216 33856.44 265.99 17098.53 88888.00 2019-08-04 11:54:25.000 216 33856.45 265.99 17098.52 37930.03 2019-08-04 11:54:26.000 216 33856.43 265.94 17098.48 88888.00 2019-08-04 11:54:27.000 216 33856.41 265.92 17098.43 88888.00 2019-08-04 11:54:28.000 216 33856.45 265.96 17098.44 88888.00 2019-08-04 11:54:29.000 216 33856.47 265.93 17098.46 88888.00 2019-08-04 11:54:30.000 216 33856.50 265.91 17098.46 37930.08 2019-08-04 11:54:31.000 216 33856.52 265.89 17098.44 88888.00 2019-08-04 11:54:32.000 216 33856.57 265.87 17098.44 88888.00 2019-08-04 11:54:33.000 216 33856.56 265.89 17098.45 88888.00 2019-08-04 11:54:34.000 216 33856.60 265.88 17098.48 88888.00 2019-08-04 11:54:35.000 216 33856.62 265.86 17098.46 37930.11 2019-08-04 11:54:36.000 216 33856.63 265.85 17098.47 88888.00 2019-08-04 11:54:37.000 216 33856.63 265.86 17098.49 88888.00 2019-08-04 11:54:38.000 216 33856.63 265.86 17098.48 88888.00 2019-08-04 11:54:39.000 216 33856.69 265.85 17098.47 88888.00 2019-08-04 11:54:40.000 216 33856.71 265.86 17098.45 37930.19 2019-08-04 11:54:41.000 216 33856.74 265.83 17098.44 88888.00 2019-08-04 11:54:42.000 216 33856.77 265.84 17098.42 88888.00 2019-08-04 11:54:43.000 216 33856.74 265.86 17098.42 88888.00 2019-08-04 11:54:44.000 216 33856.75 265.85 17098.44 88888.00 2019-08-04 11:54:45.000 216 33856.78 265.85 17098.45 37930.25 2019-08-04 11:54:46.000 216 33856.77 265.82 17098.51 88888.00 2019-08-04 11:54:47.000 216 33856.76 265.80 17098.49 88888.00 2019-08-04 11:54:48.000 216 33856.79 265.81 17098.48 88888.00 2019-08-04 11:54:49.000 216 33856.78 265.78 17098.49 88888.00 2019-08-04 11:54:50.000 216 33856.74 265.75 17098.55 37930.35 2019-08-04 11:54:51.000 216 33856.74 265.74 17098.55 88888.00 2019-08-04 11:54:52.000 216 33856.72 265.71 17098.52 88888.00 2019-08-04 11:54:53.000 216 33856.72 265.69 17098.52 88888.00 2019-08-04 11:54:54.000 216 33856.70 265.71 17098.47 88888.00 2019-08-04 11:54:55.000 216 33856.70 265.70 17098.50 37930.39 2019-08-04 11:54:56.000 216 33856.72 265.71 17098.47 88888.00 2019-08-04 11:54:57.000 216 33856.74 265.68 17098.44 88888.00 2019-08-04 11:54:58.000 216 33856.71 265.67 17098.42 88888.00 2019-08-04 11:54:59.000 216 33856.72 265.67 17098.46 88888.00 2019-08-04 11:55:00.000 216 33856.74 265.63 17098.47 37930.25 2019-08-04 11:55:01.000 216 33856.72 265.63 17098.49 88888.00 2019-08-04 11:55:02.000 216 33856.71 265.63 17098.53 88888.00 2019-08-04 11:55:03.000 216 33856.73 265.64 17098.56 88888.00 2019-08-04 11:55:04.000 216 33856.74 265.64 17098.53 88888.00 2019-08-04 11:55:05.000 216 33856.73 265.61 17098.53 37930.28 2019-08-04 11:55:06.000 216 33856.73 265.57 17098.58 88888.00 2019-08-04 11:55:07.000 216 33856.71 265.55 17098.57 88888.00 2019-08-04 11:55:08.000 216 33856.73 265.51 17098.54 88888.00 2019-08-04 11:55:09.000 216 33856.71 265.50 17098.52 88888.00 2019-08-04 11:55:10.000 216 33856.70 265.52 17098.52 37930.39 2019-08-04 11:55:11.000 216 33856.67 265.56 17098.50 88888.00 2019-08-04 11:55:12.000 216 33856.69 265.56 17098.48 88888.00 2019-08-04 11:55:13.000 216 33856.70 265.55 17098.47 88888.00 2019-08-04 11:55:14.000 216 33856.69 265.55 17098.46 88888.00 2019-08-04 11:55:15.000 216 33856.69 265.54 17098.47 37930.36 2019-08-04 11:55:16.000 216 33856.69 265.51 17098.47 88888.00 2019-08-04 11:55:17.000 216 33856.67 265.53 17098.51 88888.00 2019-08-04 11:55:18.000 216 33856.66 265.54 17098.52 88888.00 2019-08-04 11:55:19.000 216 33856.65 265.55 17098.50 88888.00 2019-08-04 11:55:20.000 216 33856.69 265.53 17098.50 37930.33 2019-08-04 11:55:21.000 216 33856.69 265.53 17098.54 88888.00 2019-08-04 11:55:22.000 216 33856.70 265.53 17098.53 88888.00 2019-08-04 11:55:23.000 216 33856.70 265.58 17098.50 88888.00 2019-08-04 11:55:24.000 216 33856.70 265.59 17098.51 88888.00 2019-08-04 11:55:25.000 216 33856.73 265.53 17098.50 37930.35 2019-08-04 11:55:26.000 216 33856.75 265.56 17098.52 88888.00 2019-08-04 11:55:27.000 216 33856.75 265.56 17098.55 88888.00 2019-08-04 11:55:28.000 216 33856.75 265.57 17098.52 88888.00 2019-08-04 11:55:29.000 216 33856.77 265.55 17098.53 88888.00 2019-08-04 11:55:30.000 216 33856.76 265.57 17098.55 37930.39 2019-08-04 11:55:31.000 216 33856.76 265.61 17098.56 88888.00 2019-08-04 11:55:32.000 216 33856.78 265.59 17098.56 88888.00 2019-08-04 11:55:33.000 216 33856.79 265.55 17098.62 88888.00 2019-08-04 11:55:34.000 216 33856.80 265.55 17098.63 88888.00 2019-08-04 11:55:35.000 216 33856.80 265.55 17098.60 37930.47 2019-08-04 11:55:36.000 216 33856.77 265.58 17098.58 88888.00 2019-08-04 11:55:37.000 216 33856.82 265.56 17098.55 88888.00 2019-08-04 11:55:38.000 216 33856.85 265.53 17098.57 88888.00 2019-08-04 11:55:39.000 216 33856.84 265.48 17098.59 88888.00 2019-08-04 11:55:40.000 216 33856.86 265.51 17098.58 37930.49 2019-08-04 11:55:41.000 216 33856.86 265.55 17098.62 88888.00 2019-08-04 11:55:42.000 216 33856.89 265.52 17098.59 88888.00 2019-08-04 11:55:43.000 216 33856.86 265.52 17098.61 88888.00 2019-08-04 11:55:44.000 216 33856.86 265.50 17098.60 88888.00 2019-08-04 11:55:45.000 216 33856.87 265.47 17098.61 37930.46 2019-08-04 11:55:46.000 216 33856.84 265.40 17098.59 88888.00 2019-08-04 11:55:47.000 216 33856.86 265.43 17098.58 88888.00 2019-08-04 11:55:48.000 216 33856.92 265.44 17098.60 88888.00 2019-08-04 11:55:49.000 216 33856.93 265.42 17098.59 88888.00 2019-08-04 11:55:50.000 216 33856.92 265.47 17098.59 37930.58 2019-08-04 11:55:51.000 216 33856.91 265.45 17098.60 88888.00 2019-08-04 11:55:52.000 216 33856.90 265.44 17098.61 88888.00 2019-08-04 11:55:53.000 216 33856.95 265.42 17098.59 88888.00 2019-08-04 11:55:54.000 216 33856.96 265.37 17098.61 88888.00 2019-08-04 11:55:55.000 216 33856.99 265.38 17098.66 37930.53 2019-08-04 11:55:56.000 216 33856.96 265.38 17098.65 88888.00 2019-08-04 11:55:57.000 216 33856.95 265.37 17098.64 88888.00 2019-08-04 11:55:58.000 216 33856.94 265.38 17098.65 88888.00 2019-08-04 11:55:59.000 216 33856.98 265.38 17098.67 88888.00 2019-08-04 11:56:00.000 216 33857.01 265.38 17098.66 37930.54 2019-08-04 11:56:01.000 216 33856.99 265.38 17098.65 88888.00 2019-08-04 11:56:02.000 216 33856.93 265.38 17098.63 88888.00 2019-08-04 11:56:03.000 216 33856.92 265.37 17098.62 88888.00 2019-08-04 11:56:04.000 216 33856.93 265.35 17098.64 88888.00 2019-08-04 11:56:05.000 216 33856.92 265.37 17098.68 37930.54 2019-08-04 11:56:06.000 216 33856.89 265.37 17098.64 88888.00 2019-08-04 11:56:07.000 216 33856.90 265.41 17098.65 88888.00 2019-08-04 11:56:08.000 216 33856.90 265.44 17098.68 88888.00 2019-08-04 11:56:09.000 216 33856.96 265.44 17098.66 88888.00 2019-08-04 11:56:10.000 216 33856.95 265.43 17098.68 37930.61 2019-08-04 11:56:11.000 216 33856.95 265.42 17098.74 88888.00 2019-08-04 11:56:12.000 216 33856.94 265.39 17098.71 88888.00 2019-08-04 11:56:13.000 216 33856.94 265.34 17098.72 88888.00 2019-08-04 11:56:14.000 216 33856.94 265.34 17098.69 88888.00 2019-08-04 11:56:15.000 216 33856.91 265.35 17098.70 37930.61 2019-08-04 11:56:16.000 216 33856.96 265.35 17098.73 88888.00 2019-08-04 11:56:17.000 216 33856.96 265.34 17098.72 88888.00 2019-08-04 11:56:18.000 216 33856.98 265.36 17098.70 88888.00 2019-08-04 11:56:19.000 216 33856.99 265.36 17098.67 88888.00 2019-08-04 11:56:20.000 216 33857.00 265.38 17098.69 37930.61 2019-08-04 11:56:21.000 216 33857.02 265.36 17098.66 88888.00 2019-08-04 11:56:22.000 216 33857.03 265.35 17098.67 88888.00 2019-08-04 11:56:23.000 216 33857.03 265.34 17098.66 88888.00 2019-08-04 11:56:24.000 216 33857.04 265.33 17098.73 88888.00 2019-08-04 11:56:25.000 216 33857.09 265.37 17098.75 37930.72 2019-08-04 11:56:26.000 216 33857.08 265.35 17098.66 88888.00 2019-08-04 11:56:27.000 216 33857.08 265.36 17098.68 88888.00 2019-08-04 11:56:28.000 216 33857.08 265.38 17098.70 88888.00 2019-08-04 11:56:29.000 216 33857.08 265.38 17098.68 88888.00 2019-08-04 11:56:30.000 216 33857.11 265.35 17098.67 37930.83 2019-08-04 11:56:31.000 216 33857.07 265.35 17098.70 88888.00 2019-08-04 11:56:32.000 216 33857.10 265.38 17098.68 88888.00 2019-08-04 11:56:33.000 216 33857.13 265.37 17098.69 88888.00 2019-08-04 11:56:34.000 216 33857.13 265.37 17098.70 88888.00 2019-08-04 11:56:35.000 216 33857.14 265.36 17098.72 37930.82 2019-08-04 11:56:36.000 216 33857.14 265.35 17098.73 88888.00 2019-08-04 11:56:37.000 216 33857.13 265.34 17098.75 88888.00 2019-08-04 11:56:38.000 216 33857.10 265.35 17098.76 88888.00 2019-08-04 11:56:39.000 216 33857.11 265.33 17098.76 88888.00 2019-08-04 11:56:40.000 216 33857.12 265.33 17098.73 37930.81 2019-08-04 11:56:41.000 216 33857.10 265.30 17098.76 88888.00 2019-08-04 11:56:42.000 216 33857.14 265.31 17098.77 88888.00 2019-08-04 11:56:43.000 216 33857.12 265.33 17098.79 88888.00 2019-08-04 11:56:44.000 216 33857.12 265.33 17098.73 88888.00 2019-08-04 11:56:45.000 216 33857.12 265.30 17098.77 37930.72 2019-08-04 11:56:46.000 216 33857.10 265.29 17098.76 88888.00 2019-08-04 11:56:47.000 216 33857.06 265.31 17098.74 88888.00 2019-08-04 11:56:48.000 216 33857.07 265.34 17098.75 88888.00 2019-08-04 11:56:49.000 216 33857.05 265.37 17098.79 88888.00 2019-08-04 11:56:50.000 216 33857.05 265.38 17098.80 37930.74 2019-08-04 11:56:51.000 216 33857.05 265.36 17098.78 88888.00 2019-08-04 11:56:52.000 216 33857.07 265.33 17098.79 88888.00 2019-08-04 11:56:53.000 216 33857.10 265.36 17098.77 88888.00 2019-08-04 11:56:54.000 216 33857.10 265.38 17098.72 88888.00 2019-08-04 11:56:55.000 216 33857.11 265.40 17098.73 37930.76 2019-08-04 11:56:56.000 216 33857.12 265.35 17098.72 88888.00 2019-08-04 11:56:57.000 216 33857.15 265.38 17098.75 88888.00 2019-08-04 11:56:58.000 216 33857.13 265.37 17098.77 88888.00 2019-08-04 11:56:59.000 216 33857.10 265.39 17098.79 88888.00 2019-08-04 11:57:00.000 216 33857.10 265.44 17098.79 37930.79 2019-08-04 11:57:01.000 216 33857.09 265.44 17098.81 88888.00 2019-08-04 11:57:02.000 216 33857.08 265.43 17098.80 88888.00 2019-08-04 11:57:03.000 216 33857.07 265.46 17098.82 88888.00 2019-08-04 11:57:04.000 216 33857.06 265.43 17098.80 88888.00 2019-08-04 11:57:05.000 216 33857.07 265.41 17098.82 37930.78 2019-08-04 11:57:06.000 216 33857.08 265.42 17098.79 88888.00 2019-08-04 11:57:07.000 216 33857.07 265.43 17098.82 88888.00 2019-08-04 11:57:08.000 216 33857.05 265.43 17098.85 88888.00 2019-08-04 11:57:09.000 216 33857.06 265.44 17098.82 88888.00 2019-08-04 11:57:10.000 216 33857.02 265.42 17098.78 37930.78 2019-08-04 11:57:11.000 216 33857.00 265.44 17098.80 88888.00 2019-08-04 11:57:12.000 216 33857.03 265.45 17098.79 88888.00 2019-08-04 11:57:13.000 216 33857.02 265.44 17098.83 88888.00 2019-08-04 11:57:14.000 216 33857.03 265.44 17098.86 88888.00 2019-08-04 11:57:15.000 216 33857.03 265.39 17098.84 37930.75 2019-08-04 11:57:16.000 216 33857.01 265.43 17098.83 88888.00 2019-08-04 11:57:17.000 216 33857.00 265.44 17098.85 88888.00 2019-08-04 11:57:18.000 216 33856.95 265.45 17098.82 88888.00 2019-08-04 11:57:19.000 216 33856.94 265.46 17098.83 88888.00 2019-08-04 11:57:20.000 216 33856.94 265.48 17098.81 37930.61 2019-08-04 11:57:21.000 216 33856.92 265.47 17098.82 88888.00 2019-08-04 11:57:22.000 216 33856.88 265.49 17098.79 88888.00 2019-08-04 11:57:23.000 216 33856.86 265.51 17098.79 88888.00 2019-08-04 11:57:24.000 216 33856.87 265.49 17098.83 88888.00 2019-08-04 11:57:25.000 216 33856.82 265.50 17098.85 37930.69 2019-08-04 11:57:26.000 216 33856.81 265.49 17098.88 88888.00 2019-08-04 11:57:27.000 216 33856.81 265.49 17098.85 88888.00 2019-08-04 11:57:28.000 216 33856.83 265.51 17098.91 88888.00 2019-08-04 11:57:29.000 216 33856.84 265.49 17098.88 88888.00 2019-08-04 11:57:30.000 216 33856.82 265.49 17098.83 37930.69 2019-08-04 11:57:31.000 216 33856.81 265.50 17098.85 88888.00 2019-08-04 11:57:32.000 216 33856.81 265.55 17098.86 88888.00 2019-08-04 11:57:33.000 216 33856.84 265.55 17098.91 88888.00 2019-08-04 11:57:34.000 216 33856.80 265.54 17098.90 88888.00 2019-08-04 11:57:35.000 216 33856.79 265.54 17098.86 37930.61 2019-08-04 11:57:36.000 216 33856.81 265.53 17098.85 88888.00 2019-08-04 11:57:37.000 216 33856.85 265.53 17098.86 88888.00 2019-08-04 11:57:38.000 216 33856.81 265.52 17098.88 88888.00 2019-08-04 11:57:39.000 216 33856.77 265.50 17098.90 88888.00 2019-08-04 11:57:40.000 216 33856.77 265.49 17098.92 37930.54 2019-08-04 11:57:41.000 216 33856.81 265.49 17098.90 88888.00 2019-08-04 11:57:42.000 216 33856.83 265.52 17098.93 88888.00 2019-08-04 11:57:43.000 216 33856.80 265.48 17098.96 88888.00 2019-08-04 11:57:44.000 216 33856.78 265.45 17098.94 88888.00 2019-08-04 11:57:45.000 216 33856.84 265.46 17098.92 37930.61 2019-08-04 11:57:46.000 216 33856.88 265.44 17098.91 88888.00 2019-08-04 11:57:47.000 216 33856.93 265.48 17098.90 88888.00 2019-08-04 11:57:48.000 216 33856.94 265.48 17098.92 88888.00 2019-08-04 11:57:49.000 216 33856.95 265.45 17098.89 88888.00 2019-08-04 11:57:50.000 216 33856.97 265.44 17098.88 37930.65 2019-08-04 11:57:51.000 216 33856.96 265.41 17098.90 88888.00 2019-08-04 11:57:52.000 216 33856.98 265.43 17098.94 88888.00 2019-08-04 11:57:53.000 216 33857.03 265.40 17098.90 88888.00 2019-08-04 11:57:54.000 216 33857.07 265.40 17098.91 88888.00 2019-08-04 11:57:55.000 216 33857.06 265.37 17098.92 37930.76 2019-08-04 11:57:56.000 216 33857.08 265.38 17098.90 88888.00 2019-08-04 11:57:57.000 216 33857.09 265.41 17098.89 88888.00 2019-08-04 11:57:58.000 216 33857.07 265.38 17098.87 88888.00 2019-08-04 11:57:59.000 216 33857.12 265.38 17098.89 88888.00 2019-08-04 11:58:00.000 216 33857.15 265.39 17098.93 37930.78 2019-08-04 11:58:01.000 216 33857.13 265.40 17098.94 88888.00 2019-08-04 11:58:02.000 216 33857.15 265.37 17098.98 88888.00 2019-08-04 11:58:03.000 216 33857.18 265.37 17098.95 88888.00 2019-08-04 11:58:04.000 216 33857.19 265.33 17098.93 88888.00 2019-08-04 11:58:05.000 216 33857.21 265.33 17098.91 37930.92 2019-08-04 11:58:06.000 216 33857.27 265.32 17098.91 88888.00 2019-08-04 11:58:07.000 216 33857.27 265.29 17098.90 88888.00 2019-08-04 11:58:08.000 216 33857.21 265.23 17098.91 88888.00 2019-08-04 11:58:09.000 216 33857.26 265.23 17098.94 88888.00 2019-08-04 11:58:10.000 216 33857.26 265.24 17098.91 37930.88 2019-08-04 11:58:11.000 216 33857.24 265.21 17098.91 88888.00 2019-08-04 11:58:12.000 216 33857.22 265.22 17098.88 88888.00 2019-08-04 11:58:13.000 216 33857.21 265.23 17098.87 88888.00 2019-08-04 11:58:14.000 216 33857.20 265.25 17098.88 88888.00 2019-08-04 11:58:15.000 216 33857.21 265.24 17098.92 37930.93 2019-08-04 11:58:16.000 216 33857.20 265.22 17098.94 88888.00 2019-08-04 11:58:17.000 216 33857.17 265.23 17098.96 88888.00 2019-08-04 11:58:18.000 216 33857.19 265.26 17098.98 88888.00 2019-08-04 11:58:19.000 216 33857.19 265.27 17098.98 88888.00 2019-08-04 11:58:20.000 216 33857.20 265.26 17098.99 37931.00 2019-08-04 11:58:21.000 216 33857.19 265.24 17098.94 88888.00 2019-08-04 11:58:22.000 216 33857.16 265.26 17098.94 88888.00 2019-08-04 11:58:23.000 216 33857.16 265.33 17098.96 88888.00 2019-08-04 11:58:24.000 216 33857.17 265.39 17098.97 88888.00 2019-08-04 11:58:25.000 216 33857.19 265.39 17098.97 37930.86 2019-08-04 11:58:26.000 216 33857.18 265.34 17099.00 88888.00 2019-08-04 11:58:27.000 216 33857.17 265.32 17098.97 88888.00 2019-08-04 11:58:28.000 216 33857.19 265.32 17098.95 88888.00 2019-08-04 11:58:29.000 216 33857.14 265.33 17098.90 88888.00 2019-08-04 11:58:30.000 216 33857.16 265.33 17098.91 37930.90 2019-08-04 11:58:31.000 216 33857.11 265.31 17098.94 88888.00 2019-08-04 11:58:32.000 216 33857.10 265.30 17098.88 88888.00 2019-08-04 11:58:33.000 216 33857.07 265.29 17098.88 88888.00 2019-08-04 11:58:34.000 216 33857.05 265.31 17098.91 88888.00 2019-08-04 11:58:35.000 216 33857.02 265.36 17098.92 37930.83 2019-08-04 11:58:36.000 216 33857.00 265.37 17098.94 88888.00 2019-08-04 11:58:37.000 216 33857.01 265.38 17098.90 88888.00 2019-08-04 11:58:38.000 216 33857.00 265.42 17098.92 88888.00 2019-08-04 11:58:39.000 216 33856.98 265.42 17098.95 88888.00 2019-08-04 11:58:40.000 216 33857.00 265.39 17098.97 37930.85 2019-08-04 11:58:41.000 216 33857.01 265.40 17099.00 88888.00 2019-08-04 11:58:42.000 216 33857.01 265.40 17098.99 88888.00 2019-08-04 11:58:43.000 216 33856.97 265.41 17098.97 88888.00 2019-08-04 11:58:44.000 216 33856.96 265.41 17098.95 88888.00 2019-08-04 11:58:45.000 216 33856.97 265.43 17098.95 37930.76 2019-08-04 11:58:46.000 216 33856.94 265.40 17098.97 88888.00 2019-08-04 11:58:47.000 216 33856.93 265.33 17098.98 88888.00 2019-08-04 11:58:48.000 216 33856.94 265.35 17098.95 88888.00 2019-08-04 11:58:49.000 216 33856.95 265.35 17098.98 88888.00 2019-08-04 11:58:50.000 216 33856.96 265.35 17099.00 37930.75 2019-08-04 11:58:51.000 216 33856.93 265.34 17098.99 88888.00 2019-08-04 11:58:52.000 216 33856.94 265.37 17098.96 88888.00 2019-08-04 11:58:53.000 216 33856.95 265.39 17098.93 88888.00 2019-08-04 11:58:54.000 216 33856.96 265.38 17098.95 88888.00 2019-08-04 11:58:55.000 216 33856.97 265.34 17098.97 37930.71 2019-08-04 11:58:56.000 216 33856.98 265.31 17098.97 88888.00 2019-08-04 11:58:57.000 216 33856.98 265.31 17098.97 88888.00 2019-08-04 11:58:58.000 216 33856.98 265.30 17099.00 88888.00 2019-08-04 11:58:59.000 216 33856.98 265.30 17098.96 88888.00 2019-08-04 11:59:00.000 216 33856.96 265.31 17099.00 37930.76 2019-08-04 11:59:01.000 216 33856.93 265.29 17099.01 88888.00 2019-08-04 11:59:02.000 216 33856.94 265.30 17099.00 88888.00 2019-08-04 11:59:03.000 216 33856.96 265.26 17098.99 88888.00 2019-08-04 11:59:04.000 216 33856.94 265.23 17099.01 88888.00 2019-08-04 11:59:05.000 216 33856.97 265.23 17099.01 37930.74 2019-08-04 11:59:06.000 216 33856.94 265.23 17099.01 88888.00 2019-08-04 11:59:07.000 216 33856.96 265.24 17099.02 88888.00 2019-08-04 11:59:08.000 216 33856.94 265.24 17099.04 88888.00 2019-08-04 11:59:09.000 216 33856.94 265.26 17099.09 88888.00 2019-08-04 11:59:10.000 216 33856.94 265.27 17099.12 37930.85 2019-08-04 11:59:11.000 216 33856.90 265.24 17099.07 88888.00 2019-08-04 11:59:12.000 216 33856.90 265.20 17099.02 88888.00 2019-08-04 11:59:13.000 216 33856.93 265.20 17099.02 88888.00 2019-08-04 11:59:14.000 216 33856.94 265.22 17099.02 88888.00 2019-08-04 11:59:15.000 216 33856.92 265.27 17099.07 37930.79 2019-08-04 11:59:16.000 216 33856.90 265.29 17099.06 88888.00 2019-08-04 11:59:17.000 216 33856.90 265.29 17099.03 88888.00 2019-08-04 11:59:18.000 216 33856.90 265.32 17099.07 88888.00 2019-08-04 11:59:19.000 216 33856.89 265.33 17099.06 88888.00 2019-08-04 11:59:20.000 216 33856.89 265.33 17099.05 37930.82 2019-08-04 11:59:21.000 216 33856.92 265.32 17099.04 88888.00 2019-08-04 11:59:22.000 216 33856.84 265.31 17099.08 88888.00 2019-08-04 11:59:23.000 216 33856.83 265.31 17099.04 88888.00 2019-08-04 11:59:24.000 216 33856.80 265.31 17099.04 88888.00 2019-08-04 11:59:25.000 216 33856.80 265.31 17099.00 37930.72 2019-08-04 11:59:26.000 216 33856.80 265.28 17099.03 88888.00 2019-08-04 11:59:27.000 216 33856.81 265.25 17099.07 88888.00 2019-08-04 11:59:28.000 216 33856.80 265.29 17099.06 88888.00 2019-08-04 11:59:29.000 216 33856.78 265.30 17099.06 88888.00 2019-08-04 11:59:30.000 216 33856.79 265.29 17099.12 37930.81 2019-08-04 11:59:31.000 216 33856.77 265.28 17099.09 88888.00 2019-08-04 11:59:32.000 216 33856.79 265.27 17099.05 88888.00 2019-08-04 11:59:33.000 216 33856.84 265.27 17099.09 88888.00 2019-08-04 11:59:34.000 216 33856.84 265.29 17099.08 88888.00 2019-08-04 11:59:35.000 216 33856.83 265.28 17099.08 37930.71 2019-08-04 11:59:36.000 216 33856.83 265.24 17099.10 88888.00 2019-08-04 11:59:37.000 216 33856.84 265.19 17099.08 88888.00 2019-08-04 11:59:38.000 216 33856.84 265.20 17099.03 88888.00 2019-08-04 11:59:39.000 216 33856.83 265.19 17099.02 88888.00 2019-08-04 11:59:40.000 216 33856.80 265.22 17099.10 37930.75 2019-08-04 11:59:41.000 216 33856.80 265.18 17099.14 88888.00 2019-08-04 11:59:42.000 216 33856.79 265.17 17099.11 88888.00 2019-08-04 11:59:43.000 216 33856.78 265.17 17099.14 88888.00 2019-08-04 11:59:44.000 216 33856.77 265.14 17099.15 88888.00 2019-08-04 11:59:45.000 216 33856.75 265.18 17099.11 37930.69 2019-08-04 11:59:46.000 216 33856.75 265.23 17099.12 88888.00 2019-08-04 11:59:47.000 216 33856.77 265.23 17099.11 88888.00 2019-08-04 11:59:48.000 216 33856.76 265.23 17099.09 88888.00 2019-08-04 11:59:49.000 216 33856.69 265.24 17099.10 88888.00 2019-08-04 11:59:50.000 216 33856.67 265.25 17099.09 37930.68 2019-08-04 11:59:51.000 216 33856.70 265.28 17099.11 88888.00 2019-08-04 11:59:52.000 216 33856.67 265.25 17099.10 88888.00 2019-08-04 11:59:53.000 216 33856.62 265.27 17099.13 88888.00 2019-08-04 11:59:54.000 216 33856.58 265.29 17099.10 88888.00 2019-08-04 11:59:55.000 216 33856.59 265.31 17099.08 37930.61 2019-08-04 11:59:56.000 216 33856.58 265.34 17099.10 88888.00 2019-08-04 11:59:57.000 216 33856.58 265.35 17099.11 88888.00 2019-08-04 11:59:58.000 216 33856.60 265.35 17099.10 88888.00 2019-08-04 11:59:59.000 216 33856.62 265.35 17099.12 88888.00 2019-08-04 12:00:00.000 216 33856.64 265.34 17099.10 37930.54 2019-08-04 12:00:01.000 216 33856.62 265.35 17099.12 88888.00 2019-08-04 12:00:02.000 216 33856.59 265.34 17099.17 88888.00 2019-08-04 12:00:03.000 216 33856.59 265.33 17099.18 88888.00 2019-08-04 12:00:04.000 216 33856.57 265.34 17099.16 88888.00 2019-08-04 12:00:05.000 216 33856.58 265.39 17099.16 37930.61 2019-08-04 12:00:06.000 216 33856.60 265.37 17099.12 88888.00 2019-08-04 12:00:07.000 216 33856.64 265.36 17099.14 88888.00 2019-08-04 12:00:08.000 216 33856.69 265.35 17099.14 88888.00 2019-08-04 12:00:09.000 216 33856.64 265.35 17099.17 88888.00 2019-08-04 12:00:10.000 216 33856.62 265.31 17099.16 37930.58 2019-08-04 12:00:11.000 216 33856.70 265.34 17099.15 88888.00 2019-08-04 12:00:12.000 216 33856.73 265.31 17099.14 88888.00 2019-08-04 12:00:13.000 216 33856.71 265.31 17099.17 88888.00 2019-08-04 12:00:14.000 216 33856.70 265.31 17099.20 88888.00 2019-08-04 12:00:15.000 216 33856.74 265.28 17099.20 37930.54 2019-08-04 12:00:16.000 216 33856.73 265.26 17099.17 88888.00 2019-08-04 12:00:17.000 216 33856.76 265.28 17099.18 88888.00 2019-08-04 12:00:18.000 216 33856.76 265.24 17099.16 88888.00 2019-08-04 12:00:19.000 216 33856.73 265.24 17099.19 88888.00 2019-08-04 12:00:20.000 216 33856.74 265.21 17099.17 37930.65 2019-08-04 12:00:21.000 216 33856.79 265.24 17099.16 88888.00 2019-08-04 12:00:22.000 216 33856.75 265.20 17099.19 88888.00 2019-08-04 12:00:23.000 216 33856.75 265.18 17099.20 88888.00 2019-08-04 12:00:24.000 216 33856.73 265.16 17099.18 88888.00 2019-08-04 12:00:25.000 216 33856.75 265.16 17099.17 37930.71 2019-08-04 12:00:26.000 216 33856.76 265.13 17099.18 88888.00 2019-08-04 12:00:27.000 216 33856.77 265.11 17099.19 88888.00 2019-08-04 12:00:28.000 216 33856.74 265.12 17099.20 88888.00 2019-08-04 12:00:29.000 216 33856.73 265.12 17099.18 88888.00 2019-08-04 12:00:30.000 216 33856.72 265.11 17099.19 37930.69 2019-08-04 12:00:31.000 216 33856.76 265.11 17099.21 88888.00 2019-08-04 12:00:32.000 216 33856.76 265.11 17099.22 88888.00 2019-08-04 12:00:33.000 216 33856.76 265.10 17099.22 88888.00 2019-08-04 12:00:34.000 216 33856.74 265.10 17099.23 88888.00 2019-08-04 12:00:35.000 216 33856.71 265.10 17099.22 37930.69 2019-08-04 12:00:36.000 216 33856.73 265.10 17099.22 88888.00 2019-08-04 12:00:37.000 216 33856.75 265.05 17099.19 88888.00 2019-08-04 12:00:38.000 216 33856.72 265.08 17099.19 88888.00 2019-08-04 12:00:39.000 216 33856.72 265.07 17099.22 88888.00 2019-08-04 12:00:40.000 216 33856.74 265.03 17099.22 37930.65 2019-08-04 12:00:41.000 216 33856.73 265.07 17099.24 88888.00 2019-08-04 12:00:42.000 216 33856.76 265.05 17099.21 88888.00 2019-08-04 12:00:43.000 216 33856.78 265.02 17099.22 88888.00 2019-08-04 12:00:44.000 216 33856.76 265.03 17099.22 88888.00 2019-08-04 12:00:45.000 216 33856.79 265.06 17099.21 37930.69 2019-08-04 12:00:46.000 216 33856.78 265.11 17099.23 88888.00 2019-08-04 12:00:47.000 216 33856.77 265.13 17099.25 88888.00 2019-08-04 12:00:48.000 216 33856.75 265.12 17099.28 88888.00 2019-08-04 12:00:49.000 216 33856.76 265.12 17099.29 88888.00 2019-08-04 12:00:50.000 216 33856.74 265.10 17099.33 37930.67 2019-08-04 12:00:51.000 216 33856.74 265.08 17099.35 88888.00 2019-08-04 12:00:52.000 216 33856.76 265.10 17099.32 88888.00 2019-08-04 12:00:53.000 216 33856.78 265.11 17099.31 88888.00 2019-08-04 12:00:54.000 216 33856.77 265.15 17099.28 88888.00 2019-08-04 12:00:55.000 216 33856.76 265.15 17099.24 37930.65 2019-08-04 12:00:56.000 216 33856.74 265.11 17099.23 88888.00 2019-08-04 12:00:57.000 216 33856.73 265.12 17099.28 88888.00 2019-08-04 12:00:58.000 216 33856.73 265.16 17099.29 88888.00 2019-08-04 12:00:59.000 216 33856.72 265.14 17099.31 88888.00 2019-08-04 12:01:00.000 216 33856.70 265.11 17099.32 37930.72 2019-08-04 12:01:01.000 216 33856.66 265.11 17099.34 88888.00 2019-08-04 12:01:02.000 216 33856.62 265.08 17099.34 88888.00 2019-08-04 12:01:03.000 216 33856.61 265.07 17099.33 88888.00 2019-08-04 12:01:04.000 216 33856.65 265.09 17099.33 88888.00 2019-08-04 12:01:05.000 216 33856.63 265.09 17099.34 37930.58 2019-08-04 12:01:06.000 216 33856.64 265.06 17099.35 88888.00 2019-08-04 12:01:07.000 216 33856.61 265.03 17099.34 88888.00 2019-08-04 12:01:08.000 216 33856.64 265.03 17099.32 88888.00 2019-08-04 12:01:09.000 216 33856.69 265.00 17099.34 88888.00 2019-08-04 12:01:10.000 216 33856.68 265.03 17099.37 37930.65 2019-08-04 12:01:11.000 216 33856.67 265.00 17099.36 88888.00 2019-08-04 12:01:12.000 216 33856.66 265.04 17099.33 88888.00 2019-08-04 12:01:13.000 216 33856.69 265.00 17099.37 88888.00 2019-08-04 12:01:14.000 216 33856.70 265.02 17099.38 88888.00 2019-08-04 12:01:15.000 216 33856.69 265.09 17099.38 37930.74 2019-08-04 12:01:16.000 216 33856.67 265.11 17099.35 88888.00 2019-08-04 12:01:17.000 216 33856.68 265.08 17099.37 88888.00 2019-08-04 12:01:18.000 216 33856.67 265.06 17099.40 88888.00 2019-08-04 12:01:19.000 216 33856.67 265.03 17099.36 88888.00 2019-08-04 12:01:20.000 216 33856.64 265.03 17099.38 37930.64 2019-08-04 12:01:21.000 216 33856.64 265.07 17099.41 88888.00 2019-08-04 12:01:22.000 216 33856.65 265.05 17099.40 88888.00 2019-08-04 12:01:23.000 216 33856.66 265.04 17099.36 88888.00 2019-08-04 12:01:24.000 216 33856.68 265.05 17099.41 88888.00 2019-08-04 12:01:25.000 216 33856.68 265.06 17099.42 37930.61 2019-08-04 12:01:26.000 216 33856.68 265.04 17099.37 88888.00 2019-08-04 12:01:27.000 216 33856.70 265.03 17099.33 88888.00 2019-08-04 12:01:28.000 216 33856.69 265.00 17099.38 88888.00 2019-08-04 12:01:29.000 216 33856.68 264.99 17099.39 88888.00 2019-08-04 12:01:30.000 216 33856.70 264.98 17099.37 37930.71 2019-08-04 12:01:31.000 216 33856.76 265.01 17099.38 88888.00 2019-08-04 12:01:32.000 216 33856.71 264.99 17099.40 88888.00 2019-08-04 12:01:33.000 216 33856.69 265.01 17099.41 88888.00 2019-08-04 12:01:34.000 216 33856.73 265.01 17099.39 88888.00 2019-08-04 12:01:35.000 216 33856.76 265.04 17099.40 37930.58 2019-08-04 12:01:36.000 216 33856.79 265.08 17099.41 88888.00 2019-08-04 12:01:37.000 216 33856.80 265.08 17099.39 88888.00 2019-08-04 12:01:38.000 216 33856.80 265.05 17099.39 88888.00 2019-08-04 12:01:39.000 216 33856.82 265.02 17099.38 88888.00 2019-08-04 12:01:40.000 216 33856.80 265.03 17099.38 37930.78 2019-08-04 12:01:41.000 216 33856.79 264.99 17099.37 88888.00 2019-08-04 12:01:42.000 216 33856.80 265.01 17099.41 88888.00 2019-08-04 12:01:43.000 216 33856.84 264.98 17099.39 88888.00 2019-08-04 12:01:44.000 216 33856.83 264.96 17099.39 88888.00 2019-08-04 12:01:45.000 216 33856.84 264.98 17099.39 37930.74 2019-08-04 12:01:46.000 216 33856.81 264.98 17099.42 88888.00 2019-08-04 12:01:47.000 216 33856.80 264.99 17099.43 88888.00 2019-08-04 12:01:48.000 216 33856.80 264.97 17099.44 88888.00 2019-08-04 12:01:49.000 216 33856.76 264.95 17099.44 88888.00 2019-08-04 12:01:50.000 216 33856.75 264.99 17099.42 37930.76 2019-08-04 12:01:51.000 216 33856.69 265.01 17099.42 88888.00 2019-08-04 12:01:52.000 216 33856.70 265.00 17099.44 88888.00 2019-08-04 12:01:53.000 216 33856.67 265.00 17099.50 88888.00 2019-08-04 12:01:54.000 216 33856.68 264.98 17099.46 88888.00 2019-08-04 12:01:55.000 216 33856.66 264.98 17099.43 37930.65 2019-08-04 12:01:56.000 216 33856.62 264.97 17099.44 88888.00 2019-08-04 12:01:57.000 216 33856.63 264.99 17099.45 88888.00 2019-08-04 12:01:58.000 216 33856.58 264.99 17099.44 88888.00 2019-08-04 12:01:59.000 216 33856.59 265.00 17099.43 88888.00 2019-08-04 12:02:00.000 216 33856.61 265.02 17099.42 37930.65 2019-08-04 12:02:01.000 216 33856.59 265.02 17099.43 88888.00 2019-08-04 12:02:02.000 216 33856.56 265.02 17099.43 88888.00 2019-08-04 12:02:03.000 216 33856.55 265.00 17099.46 88888.00 2019-08-04 12:02:04.000 216 33856.57 265.01 17099.48 88888.00 2019-08-04 12:02:05.000 216 33856.56 265.06 17099.48 37930.72 2019-08-04 12:02:06.000 216 33856.54 265.10 17099.47 88888.00 2019-08-04 12:02:07.000 216 33856.58 265.09 17099.46 88888.00 2019-08-04 12:02:08.000 216 33856.60 265.05 17099.47 88888.00 2019-08-04 12:02:09.000 216 33856.62 265.06 17099.48 88888.00 2019-08-04 12:02:10.000 216 33856.67 265.09 17099.51 37930.69 2019-08-04 12:02:11.000 216 33856.61 265.09 17099.50 88888.00 2019-08-04 12:02:12.000 216 33856.56 265.08 17099.49 88888.00 2019-08-04 12:02:13.000 216 33856.59 265.07 17099.49 88888.00 2019-08-04 12:02:14.000 216 33856.62 265.10 17099.50 88888.00 2019-08-04 12:02:15.000 216 33856.66 265.10 17099.45 37930.65 2019-08-04 12:02:16.000 216 33856.68 265.08 17099.48 88888.00 2019-08-04 12:02:17.000 216 33856.69 265.03 17099.47 88888.00 2019-08-04 12:02:18.000 216 33856.70 264.98 17099.48 88888.00 2019-08-04 12:02:19.000 216 33856.71 264.98 17099.50 88888.00 2019-08-04 12:02:20.000 216 33856.72 264.98 17099.49 37930.75 2019-08-04 12:02:21.000 216 33856.78 264.94 17099.46 88888.00 2019-08-04 12:02:22.000 216 33856.78 264.89 17099.48 88888.00 2019-08-04 12:02:23.000 216 33856.76 264.93 17099.49 88888.00 2019-08-04 12:02:24.000 216 33856.77 264.95 17099.50 88888.00 2019-08-04 12:02:25.000 216 33856.79 264.90 17099.52 37930.69 2019-08-04 12:02:26.000 216 33856.78 264.87 17099.50 88888.00 2019-08-04 12:02:27.000 216 33856.78 264.87 17099.48 88888.00 2019-08-04 12:02:28.000 216 33856.77 264.86 17099.53 88888.00 2019-08-04 12:02:29.000 216 33856.81 264.84 17099.53 88888.00 2019-08-04 12:02:30.000 216 33856.86 264.86 17099.51 37930.83 2019-08-04 12:02:31.000 216 33856.84 264.84 17099.48 88888.00 2019-08-04 12:02:32.000 216 33856.83 264.83 17099.49 88888.00 2019-08-04 12:02:33.000 216 33856.85 264.81 17099.50 88888.00 2019-08-04 12:02:34.000 216 33856.86 264.87 17099.50 88888.00 2019-08-04 12:02:35.000 216 33856.92 264.89 17099.50 37930.83 2019-08-04 12:02:36.000 216 33856.88 264.88 17099.50 88888.00 2019-08-04 12:02:37.000 216 33856.84 264.86 17099.49 88888.00 2019-08-04 12:02:38.000 216 33856.85 264.84 17099.49 88888.00 2019-08-04 12:02:39.000 216 33856.95 264.80 17099.47 88888.00 2019-08-04 12:02:40.000 216 33856.99 264.81 17099.47 37930.90 2019-08-04 12:02:41.000 216 33856.99 264.81 17099.48 88888.00 2019-08-04 12:02:42.000 216 33856.95 264.83 17099.50 88888.00 2019-08-04 12:02:43.000 216 33856.98 264.82 17099.53 88888.00 2019-08-04 12:02:44.000 216 33857.02 264.82 17099.53 88888.00 2019-08-04 12:02:45.000 216 33856.99 264.81 17099.51 37931.03 2019-08-04 12:02:46.000 216 33857.02 264.78 17099.49 88888.00 2019-08-04 12:02:47.000 216 33857.03 264.76 17099.50 88888.00 2019-08-04 12:02:48.000 216 33857.04 264.76 17099.47 88888.00 2019-08-04 12:02:49.000 216 33857.02 264.76 17099.49 88888.00 2019-08-04 12:02:50.000 216 33857.06 264.76 17099.46 37931.08 2019-08-04 12:02:51.000 216 33857.05 264.75 17099.48 88888.00 2019-08-04 12:02:52.000 216 33857.04 264.73 17099.54 88888.00 2019-08-04 12:02:53.000 216 33857.07 264.70 17099.52 88888.00 2019-08-04 12:02:54.000 216 33857.11 264.68 17099.48 88888.00 2019-08-04 12:02:55.000 216 33857.13 264.67 17099.47 37931.11 2019-08-04 12:02:56.000 216 33857.14 264.69 17099.46 88888.00 2019-08-04 12:02:57.000 216 33857.20 264.68 17099.47 88888.00 2019-08-04 12:02:58.000 216 33857.20 264.65 17099.50 88888.00 2019-08-04 12:02:59.000 216 33857.17 264.65 17099.51 88888.00 2019-08-04 12:03:00.000 216 33857.19 264.65 17099.51 37931.18 2019-08-04 12:03:01.000 216 33857.18 264.65 17099.48 88888.00 2019-08-04 12:03:02.000 216 33857.17 264.65 17099.46 88888.00 2019-08-04 12:03:03.000 216 33857.19 264.60 17099.51 88888.00 2019-08-04 12:03:04.000 216 33857.21 264.65 17099.52 88888.00 2019-08-04 12:03:05.000 216 33857.22 264.66 17099.53 37931.19 2019-08-04 12:03:06.000 216 33857.24 264.64 17099.51 88888.00 2019-08-04 12:03:07.000 216 33857.23 264.64 17099.49 88888.00 2019-08-04 12:03:08.000 216 33857.26 264.65 17099.54 88888.00 2019-08-04 12:03:09.000 216 33857.25 264.64 17099.56 88888.00 2019-08-04 12:03:10.000 216 33857.26 264.61 17099.60 37931.21 2019-08-04 12:03:11.000 216 33857.22 264.65 17099.61 88888.00 2019-08-04 12:03:12.000 216 33857.16 264.67 17099.59 88888.00 2019-08-04 12:03:13.000 216 33857.14 264.68 17099.56 88888.00 2019-08-04 12:03:14.000 216 33857.15 264.67 17099.59 88888.00 2019-08-04 12:03:15.000 216 33857.14 264.65 17099.60 37931.26 2019-08-04 12:03:16.000 216 33857.15 264.64 17099.60 88888.00 2019-08-04 12:03:17.000 216 33857.17 264.66 17099.57 88888.00 2019-08-04 12:03:18.000 216 33857.16 264.64 17099.57 88888.00 2019-08-04 12:03:19.000 216 33857.13 264.62 17099.57 88888.00 2019-08-04 12:03:20.000 216 33857.14 264.61 17099.60 37931.11 2019-08-04 12:03:21.000 216 33857.13 264.53 17099.61 88888.00 2019-08-04 12:03:22.000 216 33857.08 264.53 17099.57 88888.00 2019-08-04 12:03:23.000 216 33857.09 264.55 17099.60 88888.00 2019-08-04 12:03:24.000 216 33857.12 264.55 17099.60 88888.00 2019-08-04 12:03:25.000 216 33857.12 264.59 17099.60 37931.22 2019-08-04 12:03:26.000 216 33857.08 264.58 17099.58 88888.00 2019-08-04 12:03:27.000 216 33857.13 264.56 17099.56 88888.00 2019-08-04 12:03:28.000 216 33857.10 264.58 17099.60 88888.00 2019-08-04 12:03:29.000 216 33857.09 264.61 17099.59 88888.00 2019-08-04 12:03:30.000 216 33857.07 264.61 17099.60 37931.22 2019-08-04 12:03:31.000 216 33857.08 264.61 17099.59 88888.00 2019-08-04 12:03:32.000 216 33857.10 264.65 17099.60 88888.00 2019-08-04 12:03:33.000 216 33857.11 264.60 17099.56 88888.00 2019-08-04 12:03:34.000 216 33857.07 264.57 17099.55 88888.00 2019-08-04 12:03:35.000 216 33857.07 264.63 17099.59 37931.12 2019-08-04 12:03:36.000 216 33857.09 264.62 17099.63 88888.00 2019-08-04 12:03:37.000 216 33857.06 264.63 17099.66 88888.00 2019-08-04 12:03:38.000 216 33857.00 264.66 17099.62 88888.00 2019-08-04 12:03:39.000 216 33857.00 264.66 17099.66 88888.00 2019-08-04 12:03:40.000 216 33857.02 264.68 17099.65 37931.10 2019-08-04 12:03:41.000 216 33857.00 264.72 17099.69 88888.00 2019-08-04 12:03:42.000 216 33857.03 264.71 17099.66 88888.00 2019-08-04 12:03:43.000 216 33857.04 264.67 17099.64 88888.00 2019-08-04 12:03:44.000 216 33857.04 264.68 17099.66 88888.00 2019-08-04 12:03:45.000 216 33857.02 264.64 17099.64 37931.15 2019-08-04 12:03:46.000 216 33857.01 264.62 17099.68 88888.00 2019-08-04 12:03:47.000 216 33856.99 264.62 17099.71 88888.00 2019-08-04 12:03:48.000 216 33856.98 264.58 17099.69 88888.00 2019-08-04 12:03:49.000 216 33856.99 264.60 17099.66 88888.00 2019-08-04 12:03:50.000 216 33856.97 264.61 17099.64 37931.18 2019-08-04 12:03:51.000 216 33856.99 264.58 17099.64 88888.00 2019-08-04 12:03:52.000 216 33857.00 264.56 17099.63 88888.00 2019-08-04 12:03:53.000 216 33857.04 264.57 17099.66 88888.00 2019-08-04 12:03:54.000 216 33857.04 264.60 17099.69 88888.00 2019-08-04 12:03:55.000 216 33857.08 264.61 17099.70 37931.14 2019-08-04 12:03:56.000 216 33857.07 264.58 17099.71 88888.00 2019-08-04 12:03:57.000 216 33857.06 264.57 17099.70 88888.00 2019-08-04 12:03:58.000 216 33857.05 264.58 17099.65 88888.00 2019-08-04 12:03:59.000 216 33857.06 264.52 17099.65 88888.00 2019-08-04 12:04:00.000 216 33857.08 264.50 17099.66 37931.11 2019-08-04 12:04:01.000 216 33857.08 264.48 17099.72 88888.00 2019-08-04 12:04:02.000 216 33857.08 264.52 17099.73 88888.00 2019-08-04 12:04:03.000 216 33857.11 264.53 17099.74 88888.00 2019-08-04 12:04:04.000 216 33857.07 264.49 17099.75 88888.00 2019-08-04 12:04:05.000 216 33857.07 264.47 17099.76 37931.11 2019-08-04 12:04:06.000 216 33857.08 264.48 17099.76 88888.00 2019-08-04 12:04:07.000 216 33857.08 264.50 17099.76 88888.00 2019-08-04 12:04:08.000 216 33857.09 264.50 17099.74 88888.00 2019-08-04 12:04:09.000 216 33857.11 264.50 17099.76 88888.00 2019-08-04 12:04:10.000 216 33857.13 264.51 17099.76 37931.21 2019-08-04 12:04:11.000 216 33857.10 264.51 17099.77 88888.00 2019-08-04 12:04:12.000 216 33857.09 264.51 17099.79 88888.00 2019-08-04 12:04:13.000 216 33857.08 264.55 17099.80 88888.00 2019-08-04 12:04:14.000 216 33857.06 264.55 17099.79 88888.00 2019-08-04 12:04:15.000 216 33857.10 264.51 17099.78 37931.24 2019-08-04 12:04:16.000 216 33857.11 264.48 17099.79 88888.00 2019-08-04 12:04:17.000 216 33857.10 264.48 17099.80 88888.00 2019-08-04 12:04:18.000 216 33857.05 264.50 17099.76 88888.00 2019-08-04 12:04:19.000 216 33857.07 264.49 17099.76 88888.00 2019-08-04 12:04:20.000 216 33857.05 264.49 17099.79 37931.25 2019-08-04 12:04:21.000 216 33857.06 264.46 17099.78 88888.00 2019-08-04 12:04:22.000 216 33857.06 264.45 17099.77 88888.00 2019-08-04 12:04:23.000 216 33857.07 264.43 17099.77 88888.00 2019-08-04 12:04:24.000 216 33856.98 264.43 17099.77 88888.00 2019-08-04 12:04:25.000 216 33857.02 264.41 17099.77 37931.07 2019-08-04 12:04:26.000 216 33857.01 264.42 17099.77 88888.00 2019-08-04 12:04:27.000 216 33856.99 264.40 17099.75 88888.00 2019-08-04 12:04:28.000 216 33857.01 264.40 17099.73 88888.00 2019-08-04 12:04:29.000 216 33857.02 264.43 17099.75 88888.00 2019-08-04 12:04:30.000 216 33857.03 264.45 17099.79 37931.15 2019-08-04 12:04:31.000 216 33857.04 264.41 17099.79 88888.00 2019-08-04 12:04:32.000 216 33857.06 264.40 17099.79 88888.00 2019-08-04 12:04:33.000 216 33857.06 264.42 17099.78 88888.00 2019-08-04 12:04:34.000 216 33857.06 264.42 17099.77 88888.00 2019-08-04 12:04:35.000 216 33857.05 264.41 17099.78 37931.26 2019-08-04 12:04:36.000 216 33857.03 264.41 17099.78 88888.00 2019-08-04 12:04:37.000 216 33857.04 264.35 17099.79 88888.00 2019-08-04 12:04:38.000 216 33857.02 264.32 17099.80 88888.00 2019-08-04 12:04:39.000 216 33857.07 264.35 17099.82 88888.00 2019-08-04 12:04:40.000 216 33857.11 264.37 17099.80 37931.18 2019-08-04 12:04:41.000 216 33857.10 264.39 17099.82 88888.00 2019-08-04 12:04:42.000 216 33857.07 264.37 17099.79 88888.00 2019-08-04 12:04:43.000 216 33857.06 264.36 17099.79 88888.00 2019-08-04 12:04:44.000 216 33857.06 264.37 17099.79 88888.00 2019-08-04 12:04:45.000 216 33857.06 264.37 17099.81 37931.26 2019-08-04 12:04:46.000 216 33857.06 264.36 17099.84 88888.00 2019-08-04 12:04:47.000 216 33857.06 264.33 17099.86 88888.00 2019-08-04 12:04:48.000 216 33857.06 264.34 17099.86 88888.00 2019-08-04 12:04:49.000 216 33857.02 264.35 17099.88 88888.00 2019-08-04 12:04:50.000 216 33857.04 264.32 17099.91 37931.26 2019-08-04 12:04:51.000 216 33857.07 264.36 17099.90 88888.00 2019-08-04 12:04:52.000 216 33857.10 264.37 17099.91 88888.00 2019-08-04 12:04:53.000 216 33857.17 264.33 17099.94 88888.00 2019-08-04 12:04:54.000 216 33857.21 264.31 17099.95 88888.00 2019-08-04 12:04:55.000 216 33857.19 264.29 17099.95 37931.22 2019-08-04 12:04:56.000 216 33857.19 264.27 17099.97 88888.00 2019-08-04 12:04:57.000 216 33857.19 264.26 17099.96 88888.00 2019-08-04 12:04:58.000 216 33857.19 264.25 17099.98 88888.00 2019-08-04 12:04:59.000 216 33857.21 264.26 17099.99 88888.00 2019-08-04 12:05:00.000 216 33857.20 264.27 17099.92 37931.29 2019-08-04 12:05:01.000 216 33857.16 264.22 17099.89 88888.00 2019-08-04 12:05:02.000 216 33857.17 264.24 17099.94 88888.00 2019-08-04 12:05:03.000 216 33857.16 264.25 17099.98 88888.00 2019-08-04 12:05:04.000 216 33857.16 264.24 17099.97 88888.00 2019-08-04 12:05:05.000 216 33857.14 264.27 17099.92 37931.40 2019-08-04 12:05:06.000 216 33857.16 264.27 17099.92 88888.00 2019-08-04 12:05:07.000 216 33857.15 264.28 17099.93 88888.00 2019-08-04 12:05:08.000 216 33857.15 264.26 17099.95 88888.00 2019-08-04 12:05:09.000 216 33857.15 264.22 17099.93 88888.00 2019-08-04 12:05:10.000 216 33857.17 264.21 17099.91 37931.39 2019-08-04 12:05:11.000 216 33857.18 264.25 17099.94 88888.00 2019-08-04 12:05:12.000 216 33857.15 264.27 17099.91 88888.00 2019-08-04 12:05:13.000 216 33857.14 264.24 17099.92 88888.00 2019-08-04 12:05:14.000 216 33857.15 264.21 17099.96 88888.00 2019-08-04 12:05:15.000 216 33857.17 264.22 17099.98 37931.29 2019-08-04 12:05:16.000 216 33857.17 264.20 17100.00 88888.00 2019-08-04 12:05:17.000 216 33857.19 264.17 17099.94 88888.00 2019-08-04 12:05:18.000 216 33857.18 264.14 17099.93 88888.00 2019-08-04 12:05:19.000 216 33857.15 264.17 17099.92 88888.00 2019-08-04 12:05:20.000 216 33857.14 264.20 17099.96 37931.39 2019-08-04 12:05:21.000 216 33857.17 264.16 17099.95 88888.00 2019-08-04 12:05:22.000 216 33857.16 264.12 17099.96 88888.00 2019-08-04 12:05:23.000 216 33857.14 264.11 17099.93 88888.00 2019-08-04 12:05:24.000 216 33857.17 264.17 17099.90 88888.00 2019-08-04 12:05:25.000 216 33857.19 264.15 17099.93 37931.35 2019-08-04 12:05:26.000 216 33857.21 264.13 17099.94 88888.00 2019-08-04 12:05:27.000 216 33857.16 264.10 17100.00 88888.00 2019-08-04 12:05:28.000 216 33857.18 264.07 17100.03 88888.00 2019-08-04 12:05:29.000 216 33857.16 264.06 17100.01 88888.00 2019-08-04 12:05:30.000 216 33857.19 264.07 17100.06 37931.36 2019-08-04 12:05:31.000 216 33857.15 264.06 17100.05 88888.00 2019-08-04 12:05:32.000 216 33857.18 264.08 17100.01 88888.00 2019-08-04 12:05:33.000 216 33857.20 264.11 17100.00 88888.00 2019-08-04 12:05:34.000 216 33857.18 264.04 17099.99 88888.00 2019-08-04 12:05:35.000 216 33857.17 264.06 17100.04 37931.35 2019-08-04 12:05:36.000 216 33857.12 264.06 17100.06 88888.00 2019-08-04 12:05:37.000 216 33857.13 264.08 17100.00 88888.00 2019-08-04 12:05:38.000 216 33857.10 264.08 17099.99 88888.00 2019-08-04 12:05:39.000 216 33857.09 264.07 17100.03 88888.00 2019-08-04 12:05:40.000 216 33857.10 264.09 17100.03 37931.36 2019-08-04 12:05:41.000 216 33857.07 264.07 17100.03 88888.00 2019-08-04 12:05:42.000 216 33857.03 264.07 17100.05 88888.00 2019-08-04 12:05:43.000 216 33857.03 264.12 17100.07 88888.00 2019-08-04 12:05:44.000 216 33857.02 264.10 17100.04 88888.00 2019-08-04 12:05:45.000 216 33857.01 264.09 17100.03 37931.38 2019-08-04 12:05:46.000 216 33856.99 264.08 17100.04 88888.00 2019-08-04 12:05:47.000 216 33856.97 264.07 17100.05 88888.00 2019-08-04 12:05:48.000 216 33856.93 264.05 17100.04 88888.00 2019-08-04 12:05:49.000 216 33856.96 264.06 17100.07 88888.00 2019-08-04 12:05:50.000 216 33856.98 264.06 17100.09 37931.22 2019-08-04 12:05:51.000 216 33857.00 264.08 17100.06 88888.00 2019-08-04 12:05:52.000 216 33856.99 264.11 17100.08 88888.00 2019-08-04 12:05:53.000 216 33856.94 264.11 17100.04 88888.00 2019-08-04 12:05:54.000 216 33856.94 264.07 17100.08 88888.00 2019-08-04 12:05:55.000 216 33856.97 264.07 17100.07 37931.24 2019-08-04 12:05:56.000 216 33856.95 264.06 17100.05 88888.00 2019-08-04 12:05:57.000 216 33856.94 264.09 17100.04 88888.00 2019-08-04 12:05:58.000 216 33856.97 264.10 17100.05 88888.00 2019-08-04 12:05:59.000 216 33856.98 264.13 17100.08 88888.00 2019-08-04 12:06:00.000 216 33856.99 264.15 17100.09 37931.29 2019-08-04 12:06:01.000 216 33857.03 264.12 17100.11 88888.00 2019-08-04 12:06:02.000 216 33856.98 264.12 17100.11 88888.00 2019-08-04 12:06:03.000 216 33856.98 264.11 17100.11 88888.00 2019-08-04 12:06:04.000 216 33856.99 264.13 17100.10 88888.00 2019-08-04 12:06:05.000 216 33856.98 264.10 17100.10 37931.36 2019-08-04 12:06:06.000 216 33856.98 264.07 17100.07 88888.00 2019-08-04 12:06:07.000 216 33857.03 264.05 17100.05 88888.00 2019-08-04 12:06:08.000 216 33857.07 264.10 17100.02 88888.00 2019-08-04 12:06:09.000 216 33857.10 264.11 17100.08 88888.00 2019-08-04 12:06:10.000 216 33857.16 264.11 17100.13 37931.22 2019-08-04 12:06:11.000 216 33857.18 264.08 17100.10 88888.00 2019-08-04 12:06:12.000 216 33857.15 264.04 17100.08 88888.00 2019-08-04 12:06:13.000 216 33857.11 264.03 17100.08 88888.00 2019-08-04 12:06:14.000 216 33857.12 264.03 17100.10 88888.00 2019-08-04 12:06:15.000 216 33857.12 264.05 17100.10 37931.36 2019-08-04 12:06:16.000 216 33857.10 264.05 17100.11 88888.00 2019-08-04 12:06:17.000 216 33857.08 264.07 17100.10 88888.00 2019-08-04 12:06:18.000 216 33857.08 264.03 17100.11 88888.00 2019-08-04 12:06:19.000 216 33857.08 264.03 17100.08 88888.00 2019-08-04 12:06:20.000 216 33857.07 264.00 17100.04 37931.36 2019-08-04 12:06:21.000 216 33857.07 264.01 17100.06 88888.00 2019-08-04 12:06:22.000 216 33857.07 264.08 17100.13 88888.00 2019-08-04 12:06:23.000 216 33857.07 264.07 17100.14 88888.00 2019-08-04 12:06:24.000 216 33857.04 264.05 17100.15 88888.00 2019-08-04 12:06:25.000 216 33857.03 264.05 17100.18 37931.38 2019-08-04 12:06:26.000 216 33857.05 264.06 17100.16 88888.00 2019-08-04 12:06:27.000 216 33857.05 264.07 17100.15 88888.00 2019-08-04 12:06:28.000 216 33857.05 264.08 17100.14 88888.00 2019-08-04 12:06:29.000 216 33857.05 264.09 17100.18 88888.00 2019-08-04 12:06:30.000 216 33857.04 264.08 17100.20 37931.35 2019-08-04 12:06:31.000 216 33857.04 264.05 17100.17 88888.00 2019-08-04 12:06:32.000 216 33857.01 264.05 17100.17 88888.00 2019-08-04 12:06:33.000 216 33857.01 264.03 17100.16 88888.00 2019-08-04 12:06:34.000 216 33857.02 264.06 17100.19 88888.00 2019-08-04 12:06:35.000 216 33857.02 264.02 17100.23 37931.31 2019-08-04 12:06:36.000 216 33857.04 264.03 17100.21 88888.00 2019-08-04 12:06:37.000 216 33857.04 264.03 17100.20 88888.00 2019-08-04 12:06:38.000 216 33857.04 264.05 17100.20 88888.00 2019-08-04 12:06:39.000 216 33857.04 264.05 17100.20 88888.00 2019-08-04 12:06:40.000 216 33857.04 264.01 17100.21 37931.29 2019-08-04 12:06:41.000 216 33857.10 264.00 17100.21 88888.00 2019-08-04 12:06:42.000 216 33857.08 263.98 17100.26 88888.00 2019-08-04 12:06:43.000 216 33857.06 263.99 17100.26 88888.00 2019-08-04 12:06:44.000 216 33857.06 263.97 17100.23 88888.00 2019-08-04 12:06:45.000 216 33857.09 263.99 17100.21 37931.40 2019-08-04 12:06:46.000 216 33857.06 263.98 17100.21 88888.00 2019-08-04 12:06:47.000 216 33857.08 263.96 17100.23 88888.00 2019-08-04 12:06:48.000 216 33857.11 263.95 17100.24 88888.00 2019-08-04 12:06:49.000 216 33857.15 263.93 17100.26 88888.00 2019-08-04 12:06:50.000 216 33857.12 263.94 17100.25 37931.39 2019-08-04 12:06:51.000 216 33857.14 263.90 17100.26 88888.00 2019-08-04 12:06:52.000 216 33857.11 263.91 17100.23 88888.00 2019-08-04 12:06:53.000 216 33857.07 263.92 17100.19 88888.00 2019-08-04 12:06:54.000 216 33857.09 263.91 17100.16 88888.00 2019-08-04 12:06:55.000 216 33857.11 263.93 17100.18 37931.35 2019-08-04 12:06:56.000 216 33857.12 263.92 17100.23 88888.00 2019-08-04 12:06:57.000 216 33857.15 263.90 17100.24 88888.00 2019-08-04 12:06:58.000 216 33857.18 263.92 17100.28 88888.00 2019-08-04 12:06:59.000 216 33857.17 263.92 17100.31 88888.00 2019-08-04 12:07:00.000 216 33857.18 263.91 17100.29 37931.46 2019-08-04 12:07:01.000 216 33857.21 263.88 17100.25 88888.00 2019-08-04 12:07:02.000 216 33857.21 263.88 17100.25 88888.00 2019-08-04 12:07:03.000 216 33857.21 263.89 17100.26 88888.00 2019-08-04 12:07:04.000 216 33857.21 263.88 17100.27 88888.00 2019-08-04 12:07:05.000 216 33857.21 263.86 17100.27 37931.53 2019-08-04 12:07:06.000 216 33857.23 263.88 17100.25 88888.00 2019-08-04 12:07:07.000 216 33857.24 263.89 17100.22 88888.00 2019-08-04 12:07:08.000 216 33857.23 263.85 17100.23 88888.00 2019-08-04 12:07:09.000 216 33857.24 263.81 17100.23 88888.00 2019-08-04 12:07:10.000 216 33857.26 263.77 17100.22 37931.56 2019-08-04 12:07:11.000 216 33857.28 263.80 17100.28 88888.00 2019-08-04 12:07:12.000 216 33857.30 263.81 17100.32 88888.00 2019-08-04 12:07:13.000 216 33857.34 263.77 17100.28 88888.00 2019-08-04 12:07:14.000 216 33857.30 263.75 17100.29 88888.00 2019-08-04 12:07:15.000 216 33857.30 263.79 17100.28 37931.67 2019-08-04 12:07:16.000 216 33857.31 263.77 17100.25 88888.00 2019-08-04 12:07:17.000 216 33857.35 263.73 17100.25 88888.00 2019-08-04 12:07:18.000 216 33857.34 263.74 17100.26 88888.00 2019-08-04 12:07:19.000 216 33857.35 263.80 17100.28 88888.00 2019-08-04 12:07:20.000 216 33857.33 263.79 17100.26 37931.62 2019-08-04 12:07:21.000 216 33857.34 263.79 17100.26 88888.00 2019-08-04 12:07:22.000 216 33857.36 263.77 17100.23 88888.00 2019-08-04 12:07:23.000 216 33857.39 263.78 17100.23 88888.00 2019-08-04 12:07:24.000 216 33857.42 263.78 17100.26 88888.00 2019-08-04 12:07:25.000 216 33857.41 263.81 17100.30 37931.65 2019-08-04 12:07:26.000 216 33857.40 263.77 17100.29 88888.00 2019-08-04 12:07:27.000 216 33857.41 263.76 17100.29 88888.00 2019-08-04 12:07:28.000 216 33857.40 263.75 17100.27 88888.00 2019-08-04 12:07:29.000 216 33857.40 263.73 17100.26 88888.00 2019-08-04 12:07:30.000 216 33857.39 263.74 17100.27 37931.75 2019-08-04 12:07:31.000 216 33857.40 263.78 17100.26 88888.00 2019-08-04 12:07:32.000 216 33857.41 263.78 17100.25 88888.00 2019-08-04 12:07:33.000 216 33857.43 263.77 17100.25 88888.00 2019-08-04 12:07:34.000 216 33857.48 263.74 17100.30 88888.00 2019-08-04 12:07:35.000 216 33857.47 263.75 17100.31 37931.68 2019-08-04 12:07:36.000 216 33857.47 263.78 17100.32 88888.00 2019-08-04 12:07:37.000 216 33857.49 263.76 17100.33 88888.00 2019-08-04 12:07:38.000 216 33857.51 263.76 17100.35 88888.00 2019-08-04 12:07:39.000 216 33857.51 263.71 17100.35 88888.00 2019-08-04 12:07:40.000 216 33857.44 263.67 17100.37 37931.78 2019-08-04 12:07:41.000 216 33857.46 263.69 17100.34 88888.00 2019-08-04 12:07:42.000 216 33857.46 263.66 17100.38 88888.00 2019-08-04 12:07:43.000 216 33857.50 263.65 17100.41 88888.00 2019-08-04 12:07:44.000 216 33857.50 263.63 17100.37 88888.00 2019-08-04 12:07:45.000 216 33857.52 263.67 17100.33 37931.90 2019-08-04 12:07:46.000 216 33857.55 263.61 17100.31 88888.00 2019-08-04 12:07:47.000 216 33857.54 263.59 17100.30 88888.00 2019-08-04 12:07:48.000 216 33857.57 263.57 17100.31 88888.00 2019-08-04 12:07:49.000 216 33857.56 263.62 17100.35 88888.00 2019-08-04 12:07:50.000 216 33857.52 263.64 17100.38 37931.92 2019-08-04 12:07:51.000 216 33857.50 263.61 17100.37 88888.00 2019-08-04 12:07:52.000 216 33857.54 263.59 17100.35 88888.00 2019-08-04 12:07:53.000 216 33857.53 263.61 17100.34 88888.00 2019-08-04 12:07:54.000 216 33857.50 263.60 17100.39 88888.00 2019-08-04 12:07:55.000 216 33857.49 263.60 17100.37 37931.89 2019-08-04 12:07:56.000 216 33857.49 263.60 17100.36 88888.00 2019-08-04 12:07:57.000 216 33857.48 263.61 17100.37 88888.00 2019-08-04 12:07:58.000 216 33857.47 263.62 17100.36 88888.00 2019-08-04 12:07:59.000 216 33857.49 263.63 17100.36 88888.00 2019-08-04 12:08:00.000 216 33857.46 263.63 17100.39 37931.86 2019-08-04 12:08:01.000 216 33857.46 263.66 17100.43 88888.00 2019-08-04 12:08:02.000 216 33857.46 263.63 17100.43 88888.00 2019-08-04 12:08:03.000 216 33857.48 263.62 17100.43 88888.00 2019-08-04 12:08:04.000 216 33857.44 263.59 17100.49 88888.00 2019-08-04 12:08:05.000 216 33857.45 263.56 17100.45 37931.85 2019-08-04 12:08:06.000 216 33857.47 263.56 17100.43 88888.00 2019-08-04 12:08:07.000 216 33857.50 263.59 17100.45 88888.00 2019-08-04 12:08:08.000 216 33857.48 263.58 17100.43 88888.00 2019-08-04 12:08:09.000 216 33857.48 263.60 17100.43 88888.00 2019-08-04 12:08:10.000 216 33857.47 263.63 17100.41 37931.90 2019-08-04 12:08:11.000 216 33857.46 263.60 17100.42 88888.00 2019-08-04 12:08:12.000 216 33857.46 263.61 17100.46 88888.00 2019-08-04 12:08:13.000 216 33857.50 263.63 17100.48 88888.00 2019-08-04 12:08:14.000 216 33857.51 263.64 17100.50 88888.00 2019-08-04 12:08:15.000 216 33857.53 263.64 17100.48 37931.94 2019-08-04 12:08:16.000 216 33857.52 263.60 17100.49 88888.00 2019-08-04 12:08:17.000 216 33857.55 263.63 17100.50 88888.00 2019-08-04 12:08:18.000 216 33857.56 263.67 17100.56 88888.00 2019-08-04 12:08:19.000 216 33857.59 263.65 17100.57 88888.00 2019-08-04 12:08:20.000 216 33857.59 263.64 17100.58 37932.01 2019-08-04 12:08:21.000 216 33857.59 263.63 17100.60 88888.00 2019-08-04 12:08:22.000 216 33857.57 263.64 17100.61 88888.00 2019-08-04 12:08:23.000 216 33857.57 263.60 17100.57 88888.00 2019-08-04 12:08:24.000 216 33857.60 263.61 17100.56 88888.00 2019-08-04 12:08:25.000 216 33857.57 263.63 17100.57 37931.89 2019-08-04 12:08:26.000 216 33857.56 263.63 17100.57 88888.00 2019-08-04 12:08:27.000 216 33857.56 263.65 17100.55 88888.00 2019-08-04 12:08:28.000 216 33857.56 263.58 17100.53 88888.00 2019-08-04 12:08:29.000 216 33857.56 263.60 17100.53 88888.00 2019-08-04 12:08:30.000 216 33857.55 263.65 17100.54 37931.99 2019-08-04 12:08:31.000 216 33857.54 263.63 17100.52 88888.00 2019-08-04 12:08:32.000 216 33857.54 263.61 17100.55 88888.00 2019-08-04 12:08:33.000 216 33857.61 263.60 17100.55 88888.00 2019-08-04 12:08:34.000 216 33857.58 263.61 17100.58 88888.00 2019-08-04 12:08:35.000 216 33857.56 263.62 17100.60 37931.94 2019-08-04 12:08:36.000 216 33857.56 263.58 17100.56 88888.00 2019-08-04 12:08:37.000 216 33857.58 263.57 17100.51 88888.00 2019-08-04 12:08:38.000 216 33857.59 263.58 17100.51 88888.00 2019-08-04 12:08:39.000 216 33857.58 263.57 17100.52 88888.00 2019-08-04 12:08:40.000 216 33857.57 263.60 17100.53 37932.00 2019-08-04 12:08:41.000 216 33857.57 263.57 17100.52 88888.00 2019-08-04 12:08:42.000 216 33857.58 263.57 17100.54 88888.00 2019-08-04 12:08:43.000 216 33857.56 263.57 17100.59 88888.00 2019-08-04 12:08:44.000 216 33857.60 263.54 17100.52 88888.00 2019-08-04 12:08:45.000 216 33857.60 263.58 17100.51 37931.97 2019-08-04 12:08:46.000 216 33857.60 263.57 17100.52 88888.00 2019-08-04 12:08:47.000 216 33857.62 263.58 17100.53 88888.00 2019-08-04 12:08:48.000 216 33857.60 263.59 17100.56 88888.00 2019-08-04 12:08:49.000 216 33857.56 263.59 17100.53 88888.00 2019-08-04 12:08:50.000 216 33857.59 263.61 17100.51 37931.94 2019-08-04 12:08:51.000 216 33857.62 263.62 17100.54 88888.00 2019-08-04 12:08:52.000 216 33857.59 263.63 17100.54 88888.00 2019-08-04 12:08:53.000 216 33857.59 263.60 17100.56 88888.00 2019-08-04 12:08:54.000 216 33857.61 263.60 17100.57 88888.00 2019-08-04 12:08:55.000 216 33857.62 263.60 17100.54 37932.03 2019-08-04 12:08:56.000 216 33857.61 263.62 17100.55 88888.00 2019-08-04 12:08:57.000 216 33857.58 263.62 17100.57 88888.00 2019-08-04 12:08:58.000 216 33857.57 263.58 17100.60 88888.00 2019-08-04 12:08:59.000 216 33857.58 263.58 17100.58 88888.00 2019-08-04 12:09:00.000 216 33857.63 263.60 17100.59 37932.08 2019-08-04 12:09:01.000 216 33857.62 263.61 17100.63 88888.00 2019-08-04 12:09:02.000 216 33857.58 263.58 17100.63 88888.00 2019-08-04 12:09:03.000 216 33857.60 263.58 17100.62 88888.00 2019-08-04 12:09:04.000 216 33857.58 263.57 17100.63 88888.00 2019-08-04 12:09:05.000 216 33857.59 263.60 17100.63 37931.94 2019-08-04 12:09:06.000 216 33857.58 263.63 17100.62 88888.00 2019-08-04 12:09:07.000 216 33857.60 263.65 17100.62 88888.00 2019-08-04 12:09:08.000 216 33857.58 263.64 17100.61 88888.00 2019-08-04 12:09:09.000 216 33857.58 263.65 17100.60 88888.00 2019-08-04 12:09:10.000 216 33857.58 263.64 17100.61 37931.97 2019-08-04 12:09:11.000 216 33857.62 263.65 17100.63 88888.00 2019-08-04 12:09:12.000 216 33857.61 263.66 17100.65 88888.00 2019-08-04 12:09:13.000 216 33857.56 263.64 17100.62 88888.00 2019-08-04 12:09:14.000 216 33857.57 263.63 17100.67 88888.00 2019-08-04 12:09:15.000 216 33857.55 263.63 17100.64 37932.04 2019-08-04 12:09:16.000 216 33857.56 263.64 17100.62 88888.00 2019-08-04 12:09:17.000 216 33857.59 263.64 17100.64 88888.00 2019-08-04 12:09:18.000 216 33857.58 263.61 17100.60 88888.00 2019-08-04 12:09:19.000 216 33857.60 263.61 17100.62 88888.00 2019-08-04 12:09:20.000 216 33857.59 263.58 17100.65 37932.01 2019-08-04 12:09:21.000 216 33857.60 263.59 17100.67 88888.00 2019-08-04 12:09:22.000 216 33857.60 263.62 17100.65 88888.00 2019-08-04 12:09:23.000 216 33857.59 263.66 17100.65 88888.00 2019-08-04 12:09:24.000 216 33857.60 263.62 17100.64 88888.00 2019-08-04 12:09:25.000 216 33857.63 263.61 17100.68 37931.94 2019-08-04 12:09:26.000 216 33857.64 263.60 17100.68 88888.00 2019-08-04 12:09:27.000 216 33857.59 263.62 17100.70 88888.00 2019-08-04 12:09:28.000 216 33857.59 263.63 17100.69 88888.00 2019-08-04 12:09:29.000 216 33857.54 263.61 17100.69 88888.00 2019-08-04 12:09:30.000 216 33857.54 263.62 17100.70 37932.04 2019-08-04 12:09:31.000 216 33857.56 263.61 17100.67 88888.00 2019-08-04 12:09:32.000 216 33857.53 263.58 17100.64 88888.00 2019-08-04 12:09:33.000 216 33857.54 263.60 17100.68 88888.00 2019-08-04 12:09:34.000 216 33857.51 263.61 17100.68 88888.00 2019-08-04 12:09:35.000 216 33857.56 263.55 17100.70 37931.94 2019-08-04 12:09:36.000 216 33857.54 263.53 17100.70 88888.00 2019-08-04 12:09:37.000 216 33857.51 263.53 17100.65 88888.00 2019-08-04 12:09:38.000 216 33857.46 263.55 17100.68 88888.00 2019-08-04 12:09:39.000 216 33857.45 263.54 17100.70 88888.00 2019-08-04 12:09:40.000 216 33857.43 263.53 17100.70 37931.94 2019-08-04 12:09:41.000 216 33857.45 263.49 17100.67 88888.00 2019-08-04 12:09:42.000 216 33857.47 263.49 17100.68 88888.00 2019-08-04 12:09:43.000 216 33857.45 263.51 17100.69 88888.00 2019-08-04 12:09:44.000 216 33857.40 263.52 17100.71 88888.00 2019-08-04 12:09:45.000 216 33857.42 263.55 17100.73 37931.90 2019-08-04 12:09:46.000 216 33857.44 263.58 17100.71 88888.00 2019-08-04 12:09:47.000 216 33857.45 263.60 17100.72 88888.00 2019-08-04 12:09:48.000 216 33857.45 263.58 17100.73 88888.00 2019-08-04 12:09:49.000 216 33857.43 263.58 17100.76 88888.00 2019-08-04 12:09:50.000 216 33857.42 263.58 17100.73 37931.97 2019-08-04 12:09:51.000 216 33857.42 263.60 17100.74 88888.00 2019-08-04 12:09:52.000 216 33857.39 263.62 17100.76 88888.00 2019-08-04 12:09:53.000 216 33857.36 263.62 17100.74 88888.00 2019-08-04 12:09:54.000 216 33857.36 263.58 17100.79 88888.00 2019-08-04 12:09:55.000 216 33857.38 263.56 17100.82 37932.00 2019-08-04 12:09:56.000 216 33857.36 263.57 17100.84 88888.00 2019-08-04 12:09:57.000 216 33857.37 263.58 17100.82 88888.00 2019-08-04 12:09:58.000 216 33857.35 263.57 17100.82 88888.00 2019-08-04 12:09:59.000 216 33857.38 263.56 17100.83 88888.00 2019-08-04 12:10:00.000 216 33857.36 263.55 17100.87 37931.97 2019-08-04 12:10:01.000 216 33857.40 263.60 17100.88 88888.00 2019-08-04 12:10:02.000 216 33857.44 263.55 17100.87 88888.00 2019-08-04 12:10:03.000 216 33857.43 263.50 17100.82 88888.00 2019-08-04 12:10:04.000 216 33857.42 263.53 17100.85 88888.00 2019-08-04 12:10:05.000 216 33857.41 263.52 17100.80 37931.88 2019-08-04 12:10:06.000 216 33857.42 263.51 17100.79 88888.00 2019-08-04 12:10:07.000 216 33857.43 263.48 17100.78 88888.00 2019-08-04 12:10:08.000 216 33857.43 263.52 17100.82 88888.00 2019-08-04 12:10:09.000 216 33857.41 263.51 17100.82 88888.00 2019-08-04 12:10:10.000 216 33857.41 263.49 17100.81 37931.99 2019-08-04 12:10:11.000 216 33857.42 263.49 17100.81 88888.00 2019-08-04 12:10:12.000 216 33857.39 263.47 17100.81 88888.00 2019-08-04 12:10:13.000 216 33857.37 263.47 17100.78 88888.00 2019-08-04 12:10:14.000 216 33857.41 263.43 17100.80 88888.00 2019-08-04 12:10:15.000 216 33857.34 263.40 17100.84 37931.90 2019-08-04 12:10:16.000 216 33857.34 263.38 17100.81 88888.00 2019-08-04 12:10:17.000 216 33857.39 263.42 17100.81 88888.00 2019-08-04 12:10:18.000 216 33857.41 263.42 17100.81 88888.00 2019-08-04 12:10:19.000 216 33857.40 263.43 17100.86 88888.00 2019-08-04 12:10:20.000 216 33857.38 263.44 17100.88 37931.90 2019-08-04 12:10:21.000 216 33857.36 263.45 17100.86 88888.00 2019-08-04 12:10:22.000 216 33857.34 263.45 17100.87 88888.00 2019-08-04 12:10:23.000 216 33857.33 263.45 17100.88 88888.00 2019-08-04 12:10:24.000 216 33857.31 263.44 17100.88 88888.00 2019-08-04 12:10:25.000 216 33857.33 263.44 17100.87 37931.90 2019-08-04 12:10:26.000 216 33857.31 263.43 17100.86 88888.00 2019-08-04 12:10:27.000 216 33857.30 263.44 17100.90 88888.00 2019-08-04 12:10:28.000 216 33857.32 263.45 17100.92 88888.00 2019-08-04 12:10:29.000 216 33857.31 263.48 17100.89 88888.00 2019-08-04 12:10:30.000 216 33857.26 263.44 17100.86 37931.86 2019-08-04 12:10:31.000 216 33857.24 263.41 17100.86 88888.00 2019-08-04 12:10:32.000 216 33857.22 263.44 17100.89 88888.00 2019-08-04 12:10:33.000 216 33857.20 263.45 17100.91 88888.00 2019-08-04 12:10:34.000 216 33857.21 263.47 17100.91 88888.00 2019-08-04 12:10:35.000 216 33857.26 263.46 17100.92 37931.85 2019-08-04 12:10:36.000 216 33857.24 263.47 17100.93 88888.00 2019-08-04 12:10:37.000 216 33857.24 263.50 17100.92 88888.00 2019-08-04 12:10:38.000 216 33857.23 263.50 17100.89 88888.00 2019-08-04 12:10:39.000 216 33857.25 263.47 17100.89 88888.00 2019-08-04 12:10:40.000 216 33857.26 263.52 17100.91 37931.90 2019-08-04 12:10:41.000 216 33857.25 263.53 17100.89 88888.00 2019-08-04 12:10:42.000 216 33857.24 263.54 17100.85 88888.00 2019-08-04 12:10:43.000 216 33857.26 263.55 17100.87 88888.00 2019-08-04 12:10:44.000 216 33857.26 263.51 17100.88 88888.00 2019-08-04 12:10:45.000 216 33857.29 263.51 17100.87 37931.85 2019-08-04 12:10:46.000 216 33857.27 263.47 17100.89 88888.00 2019-08-04 12:10:47.000 216 33857.25 263.48 17100.91 88888.00 2019-08-04 12:10:48.000 216 33857.25 263.52 17100.90 88888.00 2019-08-04 12:10:49.000 216 33857.27 263.52 17100.91 88888.00 2019-08-04 12:10:50.000 216 33857.28 263.50 17100.92 37931.94 2019-08-04 12:10:51.000 216 33857.27 263.52 17100.93 88888.00 2019-08-04 12:10:52.000 216 33857.27 263.55 17100.92 88888.00 2019-08-04 12:10:53.000 216 33857.25 263.59 17100.94 88888.00 2019-08-04 12:10:54.000 216 33857.29 263.58 17100.97 88888.00 2019-08-04 12:10:55.000 216 33857.29 263.57 17100.96 37931.97 2019-08-04 12:10:56.000 216 33857.24 263.57 17100.93 88888.00 2019-08-04 12:10:57.000 216 33857.24 263.49 17100.94 88888.00 2019-08-04 12:10:58.000 216 33857.25 263.46 17100.95 88888.00 2019-08-04 12:10:59.000 216 33857.27 263.48 17100.98 88888.00 2019-08-04 12:11:00.000 216 33857.24 263.47 17100.99 37931.89 2019-08-04 12:11:01.000 216 33857.23 263.45 17100.99 88888.00 2019-08-04 12:11:02.000 216 33857.21 263.44 17100.98 88888.00 2019-08-04 12:11:03.000 216 33857.22 263.44 17100.98 88888.00 2019-08-04 12:11:04.000 216 33857.23 263.44 17100.96 88888.00 2019-08-04 12:11:05.000 216 33857.24 263.42 17100.95 37931.90 2019-08-04 12:11:06.000 216 33857.25 263.41 17101.00 88888.00 2019-08-04 12:11:07.000 216 33857.27 263.42 17101.05 88888.00 2019-08-04 12:11:08.000 216 33857.24 263.45 17101.05 88888.00 2019-08-04 12:11:09.000 216 33857.27 263.45 17101.08 88888.00 2019-08-04 12:11:10.000 216 33857.24 263.48 17101.13 37931.88 2019-08-04 12:11:11.000 216 33857.20 263.46 17101.11 88888.00 2019-08-04 12:11:12.000 216 33857.20 263.48 17101.06 88888.00 2019-08-04 12:11:13.000 216 33857.22 263.47 17101.07 88888.00 2019-08-04 12:11:14.000 216 33857.27 263.48 17101.10 88888.00 2019-08-04 12:11:15.000 216 33857.25 263.47 17101.09 37931.90 2019-08-04 12:11:16.000 216 33857.22 263.48 17101.08 88888.00 2019-08-04 12:11:17.000 216 33857.27 263.48 17101.10 88888.00 2019-08-04 12:11:18.000 216 33857.30 263.44 17101.06 88888.00 2019-08-04 12:11:19.000 216 33857.30 263.45 17101.07 88888.00 2019-08-04 12:11:20.000 216 33857.34 263.49 17101.07 37931.93 2019-08-04 12:11:21.000 216 33857.33 263.49 17101.08 88888.00 2019-08-04 12:11:22.000 216 33857.34 263.51 17101.08 88888.00 2019-08-04 12:11:23.000 216 33857.33 263.51 17101.10 88888.00 2019-08-04 12:11:24.000 216 33857.32 263.55 17101.08 88888.00 2019-08-04 12:11:25.000 216 33857.33 263.52 17101.07 37932.01 2019-08-04 12:11:26.000 216 33857.30 263.52 17101.11 88888.00 2019-08-04 12:11:27.000 216 33857.33 263.51 17101.11 88888.00 2019-08-04 12:11:28.000 216 33857.33 263.49 17101.06 88888.00 2019-08-04 12:11:29.000 216 33857.31 263.49 17101.10 88888.00 2019-08-04 12:11:30.000 216 33857.34 263.50 17101.09 37932.08 2019-08-04 12:11:31.000 216 33857.34 263.51 17101.09 88888.00 2019-08-04 12:11:32.000 216 33857.35 263.48 17101.10 88888.00 2019-08-04 12:11:33.000 216 33857.34 263.47 17101.16 88888.00 2019-08-04 12:11:34.000 216 33857.37 263.46 17101.14 88888.00 2019-08-04 12:11:35.000 216 33857.39 263.47 17101.07 37932.06 2019-08-04 12:11:36.000 216 33857.39 263.45 17101.09 88888.00 2019-08-04 12:11:37.000 216 33857.34 263.44 17101.13 88888.00 2019-08-04 12:11:38.000 216 33857.34 263.44 17101.12 88888.00 2019-08-04 12:11:39.000 216 33857.36 263.45 17101.14 88888.00 2019-08-04 12:11:40.000 216 33857.34 263.43 17101.12 37932.08 2019-08-04 12:11:41.000 216 33857.36 263.45 17101.14 88888.00 2019-08-04 12:11:42.000 216 33857.38 263.45 17101.18 88888.00 2019-08-04 12:11:43.000 216 33857.37 263.44 17101.12 88888.00 2019-08-04 12:11:44.000 216 33857.36 263.42 17101.12 88888.00 2019-08-04 12:11:45.000 216 33857.39 263.43 17101.13 37932.10 2019-08-04 12:11:46.000 216 33857.38 263.45 17101.11 88888.00 2019-08-04 12:11:47.000 216 33857.36 263.39 17101.12 88888.00 2019-08-04 12:11:48.000 216 33857.32 263.36 17101.08 88888.00 2019-08-04 12:11:49.000 216 33857.35 263.36 17101.07 88888.00 2019-08-04 12:11:50.000 216 33857.33 263.37 17101.12 37932.01 2019-08-04 12:11:51.000 216 33857.32 263.39 17101.13 88888.00 2019-08-04 12:11:52.000 216 33857.31 263.36 17101.17 88888.00 2019-08-04 12:11:53.000 216 33857.36 263.39 17101.13 88888.00 2019-08-04 12:11:54.000 216 33857.38 263.40 17101.16 88888.00 2019-08-04 12:11:55.000 216 33857.40 263.43 17101.15 37932.08 2019-08-04 12:11:56.000 216 33857.39 263.44 17101.12 88888.00 2019-08-04 12:11:57.000 216 33857.40 263.45 17101.10 88888.00 2019-08-04 12:11:58.000 216 33857.41 263.45 17101.10 88888.00 2019-08-04 12:11:59.000 216 33857.43 263.46 17101.11 88888.00 2019-08-04 12:12:00.000 216 33857.46 263.44 17101.11 37932.01 2019-08-04 12:12:01.000 216 33857.46 263.45 17101.15 88888.00 2019-08-04 12:12:02.000 216 33857.47 263.43 17101.12 88888.00 2019-08-04 12:12:03.000 216 33857.47 263.41 17101.15 88888.00 2019-08-04 12:12:04.000 216 33857.48 263.45 17101.20 88888.00 2019-08-04 12:12:05.000 216 33857.51 263.43 17101.20 37932.11 2019-08-04 12:12:06.000 216 33857.49 263.42 17101.20 88888.00 2019-08-04 12:12:07.000 216 33857.46 263.40 17101.19 88888.00 2019-08-04 12:12:08.000 216 33857.48 263.43 17101.23 88888.00 2019-08-04 12:12:09.000 216 33857.51 263.42 17101.19 88888.00 2019-08-04 12:12:10.000 216 33857.51 263.38 17101.15 37932.18 2019-08-04 12:12:11.000 216 33857.51 263.40 17101.20 88888.00 2019-08-04 12:12:12.000 216 33857.48 263.40 17101.19 88888.00 2019-08-04 12:12:13.000 216 33857.47 263.37 17101.20 88888.00 2019-08-04 12:12:14.000 216 33857.47 263.38 17101.20 88888.00 2019-08-04 12:12:15.000 216 33857.48 263.34 17101.20 37932.25 2019-08-04 12:12:16.000 216 33857.48 263.35 17101.21 88888.00 2019-08-04 12:12:17.000 216 33857.45 263.32 17101.20 88888.00 2019-08-04 12:12:18.000 216 33857.45 263.32 17101.22 88888.00 2019-08-04 12:12:19.000 216 33857.47 263.34 17101.26 88888.00 2019-08-04 12:12:20.000 216 33857.43 263.33 17101.30 37932.22 2019-08-04 12:12:21.000 216 33857.45 263.29 17101.28 88888.00 2019-08-04 12:12:22.000 216 33857.45 263.31 17101.28 88888.00 2019-08-04 12:12:23.000 216 33857.45 263.28 17101.30 88888.00 2019-08-04 12:12:24.000 216 33857.45 263.27 17101.27 88888.00 2019-08-04 12:12:25.000 216 33857.49 263.28 17101.32 37932.15 2019-08-04 12:12:26.000 216 33857.51 263.31 17101.35 88888.00 2019-08-04 12:12:27.000 216 33857.50 263.31 17101.32 88888.00 2019-08-04 12:12:28.000 216 33857.49 263.30 17101.29 88888.00 2019-08-04 12:12:29.000 216 33857.47 263.34 17101.29 88888.00 2019-08-04 12:12:30.000 216 33857.44 263.33 17101.28 37932.29 2019-08-04 12:12:31.000 216 33857.48 263.34 17101.31 88888.00 2019-08-04 12:12:32.000 216 33857.52 263.34 17101.31 88888.00 2019-08-04 12:12:33.000 216 33857.52 263.37 17101.32 88888.00 2019-08-04 12:12:34.000 216 33857.47 263.33 17101.31 88888.00 2019-08-04 12:12:35.000 216 33857.50 263.31 17101.31 37932.26 2019-08-04 12:12:36.000 216 33857.54 263.36 17101.28 88888.00 2019-08-04 12:12:37.000 216 33857.52 263.32 17101.28 88888.00 2019-08-04 12:12:38.000 216 33857.52 263.28 17101.30 88888.00 2019-08-04 12:12:39.000 216 33857.54 263.26 17101.28 88888.00 2019-08-04 12:12:40.000 216 33857.55 263.25 17101.28 37932.26 2019-08-04 12:12:41.000 216 33857.57 263.29 17101.29 88888.00 2019-08-04 12:12:42.000 216 33857.58 263.28 17101.29 88888.00 2019-08-04 12:12:43.000 216 33857.61 263.26 17101.35 88888.00 2019-08-04 12:12:44.000 216 33857.64 263.26 17101.31 88888.00 2019-08-04 12:12:45.000 216 33857.63 263.28 17101.29 37932.42 2019-08-04 12:12:46.000 216 33857.63 263.30 17101.29 88888.00 2019-08-04 12:12:47.000 216 33857.59 263.26 17101.30 88888.00 2019-08-04 12:12:48.000 216 33857.57 263.21 17101.29 88888.00 2019-08-04 12:12:49.000 216 33857.61 263.19 17101.31 88888.00 2019-08-04 12:12:50.000 216 33857.66 263.18 17101.33 37932.43 2019-08-04 12:12:51.000 216 33857.70 263.22 17101.37 88888.00 2019-08-04 12:12:52.000 216 33857.66 263.23 17101.35 88888.00 2019-08-04 12:12:53.000 216 33857.62 263.22 17101.32 88888.00 2019-08-04 12:12:54.000 216 33857.62 263.21 17101.34 88888.00 2019-08-04 12:12:55.000 216 33857.68 263.18 17101.28 37932.49 2019-08-04 12:12:56.000 216 33857.71 263.19 17101.30 88888.00 2019-08-04 12:12:57.000 216 33857.69 263.18 17101.33 88888.00 2019-08-04 12:12:58.000 216 33857.69 263.18 17101.32 88888.00 2019-08-04 12:12:59.000 216 33857.68 263.18 17101.31 88888.00 2019-08-04 12:13:00.000 216 33857.65 263.21 17101.35 37932.40 2019-08-04 12:13:01.000 216 33857.64 263.22 17101.37 88888.00 2019-08-04 12:13:02.000 216 33857.61 263.22 17101.39 88888.00 2019-08-04 12:13:03.000 216 33857.59 263.22 17101.39 88888.00 2019-08-04 12:13:04.000 216 33857.57 263.25 17101.39 88888.00 2019-08-04 12:13:05.000 216 33857.58 263.26 17101.34 37932.46 2019-08-04 12:13:06.000 216 33857.55 263.22 17101.31 88888.00 2019-08-04 12:13:07.000 216 33857.53 263.24 17101.36 88888.00 2019-08-04 12:13:08.000 216 33857.52 263.25 17101.38 88888.00 2019-08-04 12:13:09.000 216 33857.54 263.22 17101.37 88888.00 2019-08-04 12:13:10.000 216 33857.55 263.25 17101.40 37932.36 2019-08-04 12:13:11.000 216 33857.54 263.24 17101.39 88888.00 2019-08-04 12:13:12.000 216 33857.52 263.19 17101.41 88888.00 2019-08-04 12:13:13.000 216 33857.52 263.23 17101.38 88888.00 2019-08-04 12:13:14.000 216 33857.52 263.25 17101.38 88888.00 2019-08-04 12:13:15.000 216 33857.53 263.28 17101.41 37932.46 2019-08-04 12:13:16.000 216 33857.52 263.29 17101.45 88888.00 2019-08-04 12:13:17.000 216 33857.55 263.30 17101.43 88888.00 2019-08-04 12:13:18.000 216 33857.55 263.29 17101.44 88888.00 2019-08-04 12:13:19.000 216 33857.55 263.28 17101.43 88888.00 2019-08-04 12:13:20.000 216 33857.57 263.28 17101.41 37932.50 2019-08-04 12:13:21.000 216 33857.57 263.31 17101.44 88888.00 2019-08-04 12:13:22.000 216 33857.63 263.35 17101.38 88888.00 2019-08-04 12:13:23.000 216 33857.66 263.28 17101.35 88888.00 2019-08-04 12:13:24.000 216 33857.68 263.27 17101.42 88888.00 2019-08-04 12:13:25.000 216 33857.65 263.22 17101.42 37932.50 2019-08-04 12:13:26.000 216 33857.68 263.16 17101.43 88888.00 2019-08-04 12:13:27.000 216 33857.71 263.19 17101.45 88888.00 2019-08-04 12:13:28.000 216 33857.73 263.27 17101.43 88888.00 2019-08-04 12:13:29.000 216 33857.68 263.26 17101.42 88888.00 2019-08-04 12:13:30.000 216 33857.68 263.25 17101.41 37932.49 2019-08-04 12:13:31.000 216 33857.68 263.25 17101.41 88888.00 2019-08-04 12:13:32.000 216 33857.68 263.23 17101.39 88888.00 2019-08-04 12:13:33.000 216 33857.64 263.19 17101.41 88888.00 2019-08-04 12:13:34.000 216 33857.61 263.21 17101.40 88888.00 2019-08-04 12:13:35.000 216 33857.63 263.19 17101.42 37932.54 2019-08-04 12:13:36.000 216 33857.63 263.18 17101.45 88888.00 2019-08-04 12:13:37.000 216 33857.62 263.20 17101.46 88888.00 2019-08-04 12:13:38.000 216 33857.61 263.19 17101.49 88888.00 2019-08-04 12:13:39.000 216 33857.60 263.19 17101.47 88888.00 2019-08-04 12:13:40.000 216 33857.59 263.20 17101.42 37932.53 2019-08-04 12:13:41.000 216 33857.59 263.19 17101.41 88888.00 2019-08-04 12:13:42.000 216 33857.61 263.18 17101.40 88888.00 2019-08-04 12:13:43.000 216 33857.58 263.23 17101.42 88888.00 2019-08-04 12:13:44.000 216 33857.61 263.23 17101.41 88888.00 2019-08-04 12:13:45.000 216 33857.56 263.23 17101.44 37932.40 2019-08-04 12:13:46.000 216 33857.52 263.23 17101.47 88888.00 2019-08-04 12:13:47.000 216 33857.54 263.25 17101.49 88888.00 2019-08-04 12:13:48.000 216 33857.56 263.26 17101.47 88888.00 2019-08-04 12:13:49.000 216 33857.57 263.29 17101.51 88888.00 2019-08-04 12:13:50.000 216 33857.57 263.25 17101.55 37932.43 2019-08-04 12:13:51.000 216 33857.60 263.25 17101.57 88888.00 2019-08-04 12:13:52.000 216 33857.64 263.23 17101.57 88888.00 2019-08-04 12:13:53.000 216 33857.64 263.25 17101.54 88888.00 2019-08-04 12:13:54.000 216 33857.64 263.25 17101.55 88888.00 2019-08-04 12:13:55.000 216 33857.67 263.25 17101.54 37932.40 2019-08-04 12:13:56.000 216 33857.69 263.28 17101.46 88888.00 2019-08-04 12:13:57.000 216 33857.71 263.30 17101.46 88888.00 2019-08-04 12:13:58.000 216 33857.70 263.26 17101.48 88888.00 2019-08-04 12:13:59.000 216 33857.72 263.31 17101.50 88888.00 2019-08-04 12:14:00.000 216 33857.75 263.28 17101.52 37932.58 2019-08-04 12:14:01.000 216 33857.74 263.28 17101.55 88888.00 2019-08-04 12:14:02.000 216 33857.71 263.28 17101.55 88888.00 2019-08-04 12:14:03.000 216 33857.71 263.23 17101.54 88888.00 2019-08-04 12:14:04.000 216 33857.72 263.20 17101.52 88888.00 2019-08-04 12:14:05.000 216 33857.70 263.19 17101.51 37932.65 2019-08-04 12:14:06.000 216 33857.70 263.17 17101.52 88888.00 2019-08-04 12:14:07.000 216 33857.70 263.16 17101.50 88888.00 2019-08-04 12:14:08.000 216 33857.70 263.17 17101.52 88888.00 2019-08-04 12:14:09.000 216 33857.69 263.13 17101.50 88888.00 2019-08-04 12:14:10.000 216 33857.71 263.16 17101.48 37932.68 2019-08-04 12:14:11.000 216 33857.69 263.14 17101.50 88888.00 2019-08-04 12:14:12.000 216 33857.68 263.14 17101.51 88888.00 2019-08-04 12:14:13.000 216 33857.66 263.16 17101.54 88888.00 2019-08-04 12:14:14.000 216 33857.63 263.17 17101.55 88888.00 2019-08-04 12:14:15.000 216 33857.62 263.14 17101.56 37932.61 2019-08-04 12:14:16.000 216 33857.60 263.18 17101.57 88888.00 2019-08-04 12:14:17.000 216 33857.61 263.19 17101.55 88888.00 2019-08-04 12:14:18.000 216 33857.57 263.19 17101.58 88888.00 2019-08-04 12:14:19.000 216 33857.56 263.24 17101.60 88888.00 2019-08-04 12:14:20.000 216 33857.57 263.22 17101.64 37932.53 2019-08-04 12:14:21.000 216 33857.59 263.26 17101.66 88888.00 2019-08-04 12:14:22.000 216 33857.55 263.23 17101.65 88888.00 2019-08-04 12:14:23.000 216 33857.58 263.22 17101.64 88888.00 2019-08-04 12:14:24.000 216 33857.63 263.17 17101.64 88888.00 2019-08-04 12:14:25.000 216 33857.64 263.17 17101.66 37932.60 2019-08-04 12:14:26.000 216 33857.68 263.19 17101.66 88888.00 2019-08-04 12:14:27.000 216 33857.70 263.21 17101.64 88888.00 2019-08-04 12:14:28.000 216 33857.67 263.23 17101.61 88888.00 2019-08-04 12:14:29.000 216 33857.68 263.25 17101.61 88888.00 2019-08-04 12:14:30.000 216 33857.69 263.26 17101.66 37932.64 2019-08-04 12:14:31.000 216 33857.68 263.29 17101.67 88888.00 2019-08-04 12:14:32.000 216 33857.70 263.30 17101.70 88888.00 2019-08-04 12:14:33.000 216 33857.74 263.29 17101.72 88888.00 2019-08-04 12:14:34.000 216 33857.73 263.27 17101.68 88888.00 2019-08-04 12:14:35.000 216 33857.69 263.26 17101.70 37932.65 2019-08-04 12:14:36.000 216 33857.71 263.25 17101.71 88888.00 2019-08-04 12:14:37.000 216 33857.76 263.24 17101.75 88888.00 2019-08-04 12:14:38.000 216 33857.74 263.23 17101.77 88888.00 2019-08-04 12:14:39.000 216 33857.68 263.20 17101.74 88888.00 2019-08-04 12:14:40.000 216 33857.71 263.19 17101.73 37932.65 2019-08-04 12:14:41.000 216 33857.74 263.21 17101.76 88888.00 2019-08-04 12:14:42.000 216 33857.73 263.22 17101.75 88888.00 2019-08-04 12:14:43.000 216 33857.73 263.19 17101.68 88888.00 2019-08-04 12:14:44.000 216 33857.70 263.19 17101.70 88888.00 2019-08-04 12:14:45.000 216 33857.71 263.16 17101.73 37932.68 2019-08-04 12:14:46.000 216 33857.69 263.19 17101.75 88888.00 2019-08-04 12:14:47.000 216 33857.66 263.18 17101.76 88888.00 2019-08-04 12:14:48.000 216 33857.69 263.17 17101.78 88888.00 2019-08-04 12:14:49.000 216 33857.68 263.14 17101.78 88888.00 2019-08-04 12:14:50.000 216 33857.66 263.14 17101.77 37932.60 2019-08-04 12:14:51.000 216 33857.69 263.12 17101.77 88888.00 2019-08-04 12:14:52.000 216 33857.72 263.12 17101.81 88888.00 2019-08-04 12:14:53.000 216 33857.72 263.18 17101.83 88888.00 2019-08-04 12:14:54.000 216 33857.67 263.15 17101.78 88888.00 2019-08-04 12:14:55.000 216 33857.70 263.18 17101.75 37932.68 2019-08-04 12:14:56.000 216 33857.71 263.17 17101.78 88888.00 2019-08-04 12:14:57.000 216 33857.73 263.20 17101.79 88888.00 2019-08-04 12:14:58.000 216 33857.73 263.19 17101.79 88888.00 2019-08-04 12:14:59.000 216 33857.73 263.15 17101.81 88888.00 2019-08-04 12:15:00.000 216 33857.70 263.13 17101.80 37932.67 2019-08-04 12:15:01.000 216 33857.74 263.13 17101.80 88888.00 2019-08-04 12:15:02.000 216 33857.74 263.13 17101.82 88888.00 2019-08-04 12:15:03.000 216 33857.73 263.12 17101.78 88888.00 2019-08-04 12:15:04.000 216 33857.73 263.11 17101.78 88888.00 2019-08-04 12:15:05.000 216 33857.78 263.11 17101.79 37932.82 2019-08-04 12:15:06.000 216 33857.75 263.04 17101.80 88888.00 2019-08-04 12:15:07.000 216 33857.74 263.04 17101.82 88888.00 2019-08-04 12:15:08.000 216 33857.73 263.02 17101.85 88888.00 2019-08-04 12:15:09.000 216 33857.75 263.06 17101.85 88888.00 2019-08-04 12:15:10.000 216 33857.69 263.06 17101.85 37932.79 2019-08-04 12:15:11.000 216 33857.67 263.08 17101.86 88888.00 2019-08-04 12:15:12.000 216 33857.61 263.07 17101.87 88888.00 2019-08-04 12:15:13.000 216 33857.60 263.05 17101.85 88888.00 2019-08-04 12:15:14.000 216 33857.61 263.08 17101.86 88888.00 2019-08-04 12:15:15.000 216 33857.64 263.09 17101.90 37932.75 2019-08-04 12:15:16.000 216 33857.61 263.06 17101.88 88888.00 2019-08-04 12:15:17.000 216 33857.63 263.09 17101.88 88888.00 2019-08-04 12:15:18.000 216 33857.65 263.11 17101.90 88888.00 2019-08-04 12:15:19.000 216 33857.67 263.08 17101.89 88888.00 2019-08-04 12:15:20.000 216 33857.65 263.04 17101.85 37932.79 2019-08-04 12:15:21.000 216 33857.66 263.04 17101.91 88888.00 2019-08-04 12:15:22.000 216 33857.72 263.02 17101.93 88888.00 2019-08-04 12:15:23.000 216 33857.73 263.06 17101.92 88888.00 2019-08-04 12:15:24.000 216 33857.73 263.09 17101.93 88888.00 2019-08-04 12:15:25.000 216 33857.69 263.06 17101.89 37932.78 2019-08-04 12:15:26.000 216 33857.68 262.96 17101.90 88888.00 2019-08-04 12:15:27.000 216 33857.69 262.96 17101.93 88888.00 2019-08-04 12:15:28.000 216 33857.72 263.00 17101.90 88888.00 2019-08-04 12:15:29.000 216 33857.72 262.99 17101.87 88888.00 2019-08-04 12:15:30.000 216 33857.74 262.97 17101.88 37932.81 2019-08-04 12:15:31.000 216 33857.76 262.96 17101.88 88888.00 2019-08-04 12:15:32.000 216 33857.76 262.95 17101.89 88888.00 2019-08-04 12:15:33.000 216 33857.73 262.94 17101.89 88888.00 2019-08-04 12:15:34.000 216 33857.75 262.91 17101.91 88888.00 2019-08-04 12:15:35.000 216 33857.72 262.92 17101.90 37932.75 2019-08-04 12:15:36.000 216 33857.70 262.97 17101.91 88888.00 2019-08-04 12:15:37.000 216 33857.68 262.97 17101.93 88888.00 2019-08-04 12:15:38.000 216 33857.68 262.94 17101.94 88888.00 2019-08-04 12:15:39.000 216 33857.74 262.96 17101.96 88888.00 2019-08-04 12:15:40.000 216 33857.76 262.97 17101.98 37932.86 2019-08-04 12:15:41.000 216 33857.74 262.94 17101.97 88888.00 2019-08-04 12:15:42.000 216 33857.72 262.94 17101.93 88888.00 2019-08-04 12:15:43.000 216 33857.73 262.96 17101.91 88888.00 2019-08-04 12:15:44.000 216 33857.72 262.97 17101.93 88888.00 2019-08-04 12:15:45.000 216 33857.71 262.97 17102.01 37932.86 2019-08-04 12:15:46.000 216 33857.71 262.96 17101.96 88888.00 2019-08-04 12:15:47.000 216 33857.72 262.91 17101.96 88888.00 2019-08-04 12:15:48.000 216 33857.73 262.89 17102.00 88888.00 2019-08-04 12:15:49.000 216 33857.75 262.90 17101.97 88888.00 2019-08-04 12:15:50.000 216 33857.74 262.89 17101.98 37932.96 2019-08-04 12:15:51.000 216 33857.71 262.92 17102.01 88888.00 2019-08-04 12:15:52.000 216 33857.71 262.92 17101.97 88888.00 2019-08-04 12:15:53.000 216 33857.73 262.88 17101.96 88888.00 2019-08-04 12:15:54.000 216 33857.74 262.90 17102.01 88888.00 2019-08-04 12:15:55.000 216 33857.71 262.93 17102.07 37932.96 2019-08-04 12:15:56.000 216 33857.73 262.91 17102.08 88888.00 2019-08-04 12:15:57.000 216 33857.70 262.92 17102.12 88888.00 2019-08-04 12:15:58.000 216 33857.68 262.90 17102.10 88888.00 2019-08-04 12:15:59.000 216 33857.67 262.88 17102.11 88888.00 2019-08-04 12:16:00.000 216 33857.65 262.86 17102.13 37932.86 2019-08-04 12:16:01.000 216 33857.65 262.87 17102.12 88888.00 2019-08-04 12:16:02.000 216 33857.60 262.86 17102.12 88888.00 2019-08-04 12:16:03.000 216 33857.56 262.86 17102.12 88888.00 2019-08-04 12:16:04.000 216 33857.59 262.85 17102.14 88888.00 2019-08-04 12:16:05.000 216 33857.61 262.85 17102.12 37932.82 2019-08-04 12:16:06.000 216 33857.62 262.86 17102.14 88888.00 2019-08-04 12:16:07.000 216 33857.53 262.84 17102.17 88888.00 2019-08-04 12:16:08.000 216 33857.52 262.83 17102.16 88888.00 2019-08-04 12:16:09.000 216 33857.53 262.85 17102.21 88888.00 2019-08-04 12:16:10.000 216 33857.53 262.84 17102.20 37932.81 2019-08-04 12:16:11.000 216 33857.54 262.82 17102.19 88888.00 2019-08-04 12:16:12.000 216 33857.54 262.84 17102.19 88888.00 2019-08-04 12:16:13.000 216 33857.55 262.86 17102.20 88888.00 2019-08-04 12:16:14.000 216 33857.54 262.83 17102.22 88888.00 2019-08-04 12:16:15.000 216 33857.57 262.87 17102.22 37932.79 2019-08-04 12:16:16.000 216 33857.58 262.85 17102.18 88888.00 2019-08-04 12:16:17.000 216 33857.62 262.85 17102.17 88888.00 2019-08-04 12:16:18.000 216 33857.62 262.90 17102.16 88888.00 2019-08-04 12:16:19.000 216 33857.64 262.91 17102.19 88888.00 2019-08-04 12:16:20.000 216 33857.61 262.94 17102.23 37932.74 2019-08-04 12:16:21.000 216 33857.61 262.97 17102.24 88888.00 2019-08-04 12:16:22.000 216 33857.65 262.95 17102.23 88888.00 2019-08-04 12:16:23.000 216 33857.67 262.95 17102.20 88888.00 2019-08-04 12:16:24.000 216 33857.66 262.96 17102.21 88888.00 2019-08-04 12:16:25.000 216 33857.67 262.94 17102.23 37932.79 2019-08-04 12:16:26.000 216 33857.67 262.93 17102.22 88888.00 2019-08-04 12:16:27.000 216 33857.65 262.92 17102.22 88888.00 2019-08-04 12:16:28.000 216 33857.62 262.91 17102.21 88888.00 2019-08-04 12:16:29.000 216 33857.64 262.93 17102.22 88888.00 2019-08-04 12:16:30.000 216 33857.66 262.94 17102.24 37932.86 2019-08-04 12:16:31.000 216 33857.70 262.94 17102.23 88888.00 2019-08-04 12:16:32.000 216 33857.70 262.96 17102.25 88888.00 2019-08-04 12:16:33.000 216 33857.69 262.94 17102.25 88888.00 2019-08-04 12:16:34.000 216 33857.64 262.89 17102.21 88888.00 2019-08-04 12:16:35.000 216 33857.66 262.88 17102.25 37932.88 2019-08-04 12:16:36.000 216 33857.65 262.92 17102.26 88888.00 2019-08-04 12:16:37.000 216 33857.64 262.90 17102.25 88888.00 2019-08-04 12:16:38.000 216 33857.65 262.87 17102.27 88888.00 2019-08-04 12:16:39.000 216 33857.64 262.85 17102.30 88888.00 2019-08-04 12:16:40.000 216 33857.66 262.85 17102.27 37932.85 2019-08-04 12:16:41.000 216 33857.64 262.86 17102.33 88888.00 2019-08-04 12:16:42.000 216 33857.63 262.83 17102.33 88888.00 2019-08-04 12:16:43.000 216 33857.61 262.81 17102.34 88888.00 2019-08-04 12:16:44.000 216 33857.63 262.81 17102.33 88888.00 2019-08-04 12:16:45.000 216 33857.63 262.79 17102.33 37932.92 2019-08-04 12:16:46.000 216 33857.64 262.81 17102.35 88888.00 2019-08-04 12:16:47.000 216 33857.65 262.81 17102.32 88888.00 2019-08-04 12:16:48.000 216 33857.66 262.79 17102.30 88888.00 2019-08-04 12:16:49.000 216 33857.66 262.76 17102.32 88888.00 2019-08-04 12:16:50.000 216 33857.66 262.72 17102.31 37932.92 2019-08-04 12:16:51.000 216 33857.65 262.71 17102.35 88888.00 2019-08-04 12:16:52.000 216 33857.63 262.70 17102.33 88888.00 2019-08-04 12:16:53.000 216 33857.61 262.71 17102.33 88888.00 2019-08-04 12:16:54.000 216 33857.61 262.70 17102.34 88888.00 2019-08-04 12:16:55.000 216 33857.59 262.72 17102.31 37932.88 2019-08-04 12:16:56.000 216 33857.57 262.74 17102.34 88888.00 2019-08-04 12:16:57.000 216 33857.58 262.77 17102.37 88888.00 2019-08-04 12:16:58.000 216 33857.58 262.77 17102.39 88888.00 2019-08-04 12:16:59.000 216 33857.56 262.79 17102.37 88888.00 2019-08-04 12:17:00.000 216 33857.53 262.77 17102.37 37932.85 2019-08-04 12:17:01.000 216 33857.54 262.78 17102.37 88888.00 2019-08-04 12:17:02.000 216 33857.54 262.78 17102.40 88888.00 2019-08-04 12:17:03.000 216 33857.54 262.80 17102.42 88888.00 2019-08-04 12:17:04.000 216 33857.53 262.80 17102.42 88888.00 2019-08-04 12:17:05.000 216 33857.52 262.81 17102.44 37932.79 2019-08-04 12:17:06.000 216 33857.50 262.83 17102.46 88888.00 2019-08-04 12:17:07.000 216 33857.50 262.82 17102.46 88888.00 2019-08-04 12:17:08.000 216 33857.53 262.83 17102.44 88888.00 2019-08-04 12:17:09.000 216 33857.51 262.86 17102.47 88888.00 2019-08-04 12:17:10.000 216 33857.54 262.88 17102.50 37932.83 2019-08-04 12:17:11.000 216 33857.56 262.87 17102.45 88888.00 2019-08-04 12:17:12.000 216 33857.54 262.88 17102.43 88888.00 2019-08-04 12:17:13.000 216 33857.58 262.86 17102.44 88888.00 2019-08-04 12:17:14.000 216 33857.55 262.85 17102.45 88888.00 2019-08-04 12:17:15.000 216 33857.54 262.88 17102.42 37932.79 2019-08-04 12:17:16.000 216 33857.57 262.88 17102.45 88888.00 2019-08-04 12:17:17.000 216 33857.59 262.82 17102.49 88888.00 2019-08-04 12:17:18.000 216 33857.53 262.83 17102.49 88888.00 2019-08-04 12:17:19.000 216 33857.53 262.81 17102.50 88888.00 2019-08-04 12:17:20.000 216 33857.54 262.81 17102.51 37932.79 2019-08-04 12:17:21.000 216 33857.53 262.81 17102.48 88888.00 2019-08-04 12:17:22.000 216 33857.51 262.83 17102.48 88888.00 2019-08-04 12:17:23.000 216 33857.48 262.85 17102.52 88888.00 2019-08-04 12:17:24.000 216 33857.44 262.82 17102.49 88888.00 2019-08-04 12:17:25.000 216 33857.46 262.87 17102.53 37932.78 2019-08-04 12:17:26.000 216 33857.41 262.88 17102.53 88888.00 2019-08-04 12:17:27.000 216 33857.41 262.87 17102.51 88888.00 2019-08-04 12:17:28.000 216 33857.39 262.85 17102.48 88888.00 2019-08-04 12:17:29.000 216 33857.41 262.84 17102.48 88888.00 2019-08-04 12:17:30.000 216 33857.41 262.81 17102.51 37932.75 2019-08-04 12:17:31.000 216 33857.38 262.80 17102.51 88888.00 2019-08-04 12:17:32.000 216 33857.35 262.77 17102.53 88888.00 2019-08-04 12:17:33.000 216 33857.36 262.75 17102.54 88888.00 2019-08-04 12:17:34.000 216 33857.37 262.71 17102.53 88888.00 2019-08-04 12:17:35.000 216 33857.33 262.72 17102.56 37932.79 2019-08-04 12:17:36.000 216 33857.33 262.74 17102.54 88888.00 2019-08-04 12:17:37.000 216 33857.38 262.72 17102.54 88888.00 2019-08-04 12:17:38.000 216 33857.38 262.75 17102.55 88888.00 2019-08-04 12:17:39.000 216 33857.37 262.75 17102.54 88888.00 2019-08-04 12:17:40.000 216 33857.34 262.78 17102.56 37932.72 2019-08-04 12:17:41.000 216 33857.34 262.77 17102.55 88888.00 2019-08-04 12:17:42.000 216 33857.33 262.79 17102.57 88888.00 2019-08-04 12:17:43.000 216 33857.36 262.81 17102.61 88888.00 2019-08-04 12:17:44.000 216 33857.35 262.76 17102.58 88888.00 2019-08-04 12:17:45.000 216 33857.34 262.78 17102.59 37932.78 2019-08-04 12:17:46.000 216 33857.34 262.76 17102.57 88888.00 2019-08-04 12:17:47.000 216 33857.34 262.78 17102.57 88888.00 2019-08-04 12:17:48.000 216 33857.31 262.82 17102.60 88888.00 2019-08-04 12:17:49.000 216 33857.34 262.86 17102.60 88888.00 2019-08-04 12:17:50.000 216 33857.35 262.89 17102.62 37932.76 2019-08-04 12:17:51.000 216 33857.32 262.89 17102.65 88888.00 2019-08-04 12:17:52.000 216 33857.34 262.88 17102.64 88888.00 2019-08-04 12:17:53.000 216 33857.33 262.91 17102.68 88888.00 2019-08-04 12:17:54.000 216 33857.28 262.92 17102.69 88888.00 2019-08-04 12:17:55.000 216 33857.29 262.85 17102.69 37932.67 2019-08-04 12:17:56.000 216 33857.29 262.82 17102.67 88888.00 2019-08-04 12:17:57.000 216 33857.28 262.86 17102.64 88888.00 2019-08-04 12:17:58.000 216 33857.28 262.85 17102.65 88888.00 2019-08-04 12:17:59.000 216 33857.29 262.86 17102.67 88888.00 2019-08-04 12:18:00.000 216 33857.28 262.88 17102.69 37932.72 2019-08-04 12:18:01.000 216 33857.27 262.90 17102.71 88888.00 2019-08-04 12:18:02.000 216 33857.29 262.89 17102.68 88888.00 2019-08-04 12:18:03.000 216 33857.31 262.86 17102.65 88888.00 2019-08-04 12:18:04.000 216 33857.29 262.83 17102.70 88888.00 2019-08-04 12:18:05.000 216 33857.30 262.85 17102.69 37932.71 2019-08-04 12:18:06.000 216 33857.33 262.83 17102.66 88888.00 2019-08-04 12:18:07.000 216 33857.31 262.85 17102.64 88888.00 2019-08-04 12:18:08.000 216 33857.31 262.84 17102.69 88888.00 2019-08-04 12:18:09.000 216 33857.32 262.84 17102.68 88888.00 2019-08-04 12:18:10.000 216 33857.32 262.85 17102.72 37932.78 2019-08-04 12:18:11.000 216 33857.34 262.83 17102.74 88888.00 2019-08-04 12:18:12.000 216 33857.36 262.86 17102.71 88888.00 2019-08-04 12:18:13.000 216 33857.35 262.89 17102.73 88888.00 2019-08-04 12:18:14.000 216 33857.33 262.87 17102.70 88888.00 2019-08-04 12:18:15.000 216 33857.33 262.84 17102.72 37932.74 2019-08-04 12:18:16.000 216 33857.35 262.81 17102.73 88888.00 2019-08-04 12:18:17.000 216 33857.39 262.83 17102.70 88888.00 2019-08-04 12:18:18.000 216 33857.37 262.83 17102.68 88888.00 2019-08-04 12:18:19.000 216 33857.33 262.80 17102.65 88888.00 2019-08-04 12:18:20.000 216 33857.35 262.76 17102.73 37932.86 2019-08-04 12:18:21.000 216 33857.35 262.79 17102.79 88888.00 2019-08-04 12:18:22.000 216 33857.35 262.79 17102.83 88888.00 2019-08-04 12:18:23.000 216 33857.36 262.79 17102.83 88888.00 2019-08-04 12:18:24.000 216 33857.35 262.80 17102.84 88888.00 2019-08-04 12:18:25.000 216 33857.30 262.81 17102.85 37932.90 2019-08-04 12:18:26.000 216 33857.34 262.83 17102.84 88888.00 2019-08-04 12:18:27.000 216 33857.35 262.80 17102.81 88888.00 2019-08-04 12:18:28.000 216 33857.33 262.81 17102.79 88888.00 2019-08-04 12:18:29.000 216 33857.35 262.85 17102.86 88888.00 2019-08-04 12:18:30.000 216 33857.33 262.85 17102.95 37932.86 2019-08-04 12:18:31.000 216 33857.30 262.80 17102.93 88888.00 2019-08-04 12:18:32.000 216 33857.29 262.77 17102.91 88888.00 2019-08-04 12:18:33.000 216 33857.31 262.75 17102.89 88888.00 2019-08-04 12:18:34.000 216 33857.28 262.73 17102.89 88888.00 2019-08-04 12:18:35.000 216 33857.30 262.72 17102.92 37932.89 2019-08-04 12:18:36.000 216 33857.32 262.69 17102.95 88888.00 2019-08-04 12:18:37.000 216 33857.33 262.70 17102.94 88888.00 2019-08-04 12:18:38.000 216 33857.32 262.74 17102.91 88888.00 2019-08-04 12:18:39.000 216 33857.34 262.80 17102.89 88888.00 2019-08-04 12:18:40.000 216 33857.29 262.78 17102.91 37932.85 2019-08-04 12:18:41.000 216 33857.30 262.78 17102.89 88888.00 2019-08-04 12:18:42.000 216 33857.33 262.80 17102.94 88888.00 2019-08-04 12:18:43.000 216 33857.32 262.81 17102.96 88888.00 2019-08-04 12:18:44.000 216 33857.33 262.79 17102.96 88888.00 2019-08-04 12:18:45.000 216 33857.32 262.78 17102.95 37932.85 2019-08-04 12:18:46.000 216 33857.33 262.81 17102.90 88888.00 2019-08-04 12:18:47.000 216 33857.33 262.81 17102.90 88888.00 2019-08-04 12:18:48.000 216 33857.35 262.78 17102.93 88888.00 2019-08-04 12:18:49.000 216 33857.32 262.80 17102.94 88888.00 2019-08-04 12:18:50.000 216 33857.26 262.80 17102.93 37932.85 2019-08-04 12:18:51.000 216 33857.25 262.81 17102.92 88888.00 2019-08-04 12:18:52.000 216 33857.24 262.81 17102.95 88888.00 2019-08-04 12:18:53.000 216 33857.26 262.79 17102.93 88888.00 2019-08-04 12:18:54.000 216 33857.24 262.75 17102.96 88888.00 2019-08-04 12:18:55.000 216 33857.29 262.79 17102.98 37932.79 2019-08-04 12:18:56.000 216 33857.28 262.76 17102.92 88888.00 2019-08-04 12:18:57.000 216 33857.27 262.77 17102.92 88888.00 2019-08-04 12:18:58.000 216 33857.22 262.78 17102.94 88888.00 2019-08-04 12:18:59.000 216 33857.23 262.79 17102.92 88888.00 2019-08-04 12:19:00.000 216 33857.21 262.81 17102.94 37932.76 2019-08-04 12:19:01.000 216 33857.24 262.85 17102.93 88888.00 2019-08-04 12:19:02.000 216 33857.23 262.85 17102.96 88888.00 2019-08-04 12:19:03.000 216 33857.17 262.84 17102.96 88888.00 2019-08-04 12:19:04.000 216 33857.13 262.83 17102.96 88888.00 2019-08-04 12:19:05.000 216 33857.15 262.85 17102.95 37932.72 2019-08-04 12:19:06.000 216 33857.18 262.85 17102.96 88888.00 2019-08-04 12:19:07.000 216 33857.19 262.86 17102.97 88888.00 2019-08-04 12:19:08.000 216 33857.15 262.90 17102.96 88888.00 2019-08-04 12:19:09.000 216 33857.17 262.89 17102.92 88888.00 2019-08-04 12:19:10.000 216 33857.18 262.86 17102.96 37932.75 2019-08-04 12:19:11.000 216 33857.14 262.90 17102.92 88888.00 2019-08-04 12:19:12.000 216 33857.12 262.87 17102.93 88888.00 2019-08-04 12:19:13.000 216 33857.14 262.88 17102.93 88888.00 2019-08-04 12:19:14.000 216 33857.09 262.88 17102.98 88888.00 2019-08-04 12:19:15.000 216 33857.10 262.93 17103.02 37932.76 2019-08-04 12:19:16.000 216 33857.15 262.93 17103.03 88888.00 2019-08-04 12:19:17.000 216 33857.11 262.92 17103.05 88888.00 2019-08-04 12:19:18.000 216 33857.08 262.91 17103.00 88888.00 2019-08-04 12:19:19.000 216 33857.09 262.91 17103.03 88888.00 2019-08-04 12:19:20.000 216 33857.05 262.92 17103.04 37932.75 2019-08-04 12:19:21.000 216 33857.03 262.91 17103.05 88888.00 2019-08-04 12:19:22.000 216 33857.06 262.91 17103.06 88888.00 2019-08-04 12:19:23.000 216 33857.04 262.85 17103.07 88888.00 2019-08-04 12:19:24.000 216 33857.02 262.83 17103.08 88888.00 2019-08-04 12:19:25.000 216 33857.04 262.91 17103.11 37932.72 2019-08-04 12:19:26.000 216 33857.02 262.94 17103.06 88888.00 2019-08-04 12:19:27.000 216 33857.04 262.90 17103.11 88888.00 2019-08-04 12:19:28.000 216 33857.11 262.88 17103.12 88888.00 2019-08-04 12:19:29.000 216 33857.15 262.89 17103.09 88888.00 2019-08-04 12:19:30.000 216 33857.15 262.90 17103.10 37932.75 2019-08-04 12:19:31.000 216 33857.15 262.88 17103.10 88888.00 2019-08-04 12:19:32.000 216 33857.19 262.88 17103.10 88888.00 2019-08-04 12:19:33.000 216 33857.18 262.87 17103.11 88888.00 2019-08-04 12:19:34.000 216 33857.17 262.83 17103.13 88888.00 2019-08-04 12:19:35.000 216 33857.20 262.83 17103.16 37932.69 2019-08-04 12:19:36.000 216 33857.19 262.83 17103.16 88888.00 2019-08-04 12:19:37.000 216 33857.17 262.81 17103.10 88888.00 2019-08-04 12:19:38.000 216 33857.16 262.82 17103.10 88888.00 2019-08-04 12:19:39.000 216 33857.14 262.86 17103.15 88888.00 2019-08-04 12:19:40.000 216 33857.14 262.86 17103.14 37932.79 2019-08-04 12:19:41.000 216 33857.17 262.87 17103.14 88888.00 2019-08-04 12:19:42.000 216 33857.13 262.85 17103.13 88888.00 2019-08-04 12:19:43.000 216 33857.16 262.86 17103.10 88888.00 2019-08-04 12:19:44.000 216 33857.16 262.87 17103.14 88888.00 2019-08-04 12:19:45.000 216 33857.12 262.92 17103.15 37932.71 2019-08-04 12:19:46.000 216 33857.11 262.94 17103.17 88888.00 2019-08-04 12:19:47.000 216 33857.12 262.92 17103.14 88888.00 2019-08-04 12:19:48.000 216 33857.11 262.90 17103.17 88888.00 2019-08-04 12:19:49.000 216 33857.10 262.92 17103.20 88888.00 2019-08-04 12:19:50.000 216 33857.11 262.92 17103.18 37932.81 2019-08-04 12:19:51.000 216 33857.14 262.95 17103.16 88888.00 2019-08-04 12:19:52.000 216 33857.17 262.95 17103.16 88888.00 2019-08-04 12:19:53.000 216 33857.15 262.93 17103.16 88888.00 2019-08-04 12:19:54.000 216 33857.10 262.92 17103.13 88888.00 2019-08-04 12:19:55.000 216 33857.10 262.92 17103.12 37932.74 2019-08-04 12:19:56.000 216 33857.13 262.92 17103.16 88888.00 2019-08-04 12:19:57.000 216 33857.11 262.92 17103.19 88888.00 2019-08-04 12:19:58.000 216 33857.09 262.88 17103.19 88888.00 2019-08-04 12:19:59.000 216 33857.11 262.89 17103.23 88888.00 2019-08-04 12:20:00.000 216 33857.11 262.92 17103.19 37932.81 2019-08-04 12:20:01.000 216 33857.13 262.88 17103.19 88888.00 2019-08-04 12:20:02.000 216 33857.08 262.87 17103.22 88888.00 2019-08-04 12:20:03.000 216 33857.09 262.89 17103.27 88888.00 2019-08-04 12:20:04.000 216 33857.10 262.93 17103.26 88888.00 2019-08-04 12:20:05.000 216 33857.09 262.90 17103.24 37932.76 2019-08-04 12:20:06.000 216 33857.10 262.89 17103.26 88888.00 2019-08-04 12:20:07.000 216 33857.08 262.89 17103.25 88888.00 2019-08-04 12:20:08.000 216 33857.08 262.89 17103.26 88888.00 2019-08-04 12:20:09.000 216 33857.07 262.90 17103.26 88888.00 2019-08-04 12:20:10.000 216 33857.09 262.88 17103.19 37932.72 2019-08-04 12:20:11.000 216 33857.08 262.86 17103.21 88888.00 2019-08-04 12:20:12.000 216 33857.08 262.86 17103.22 88888.00 2019-08-04 12:20:13.000 216 33857.05 262.90 17103.20 88888.00 2019-08-04 12:20:14.000 216 33857.07 262.94 17103.24 88888.00 2019-08-04 12:20:15.000 216 33857.08 262.92 17103.27 37932.79 2019-08-04 12:20:16.000 216 33857.02 262.87 17103.28 88888.00 2019-08-04 12:20:17.000 216 33857.04 262.86 17103.24 88888.00 2019-08-04 12:20:18.000 216 33857.03 262.86 17103.24 88888.00 2019-08-04 12:20:19.000 216 33857.05 262.86 17103.25 88888.00 2019-08-04 12:20:20.000 216 33857.09 262.90 17103.32 37932.75 2019-08-04 12:20:21.000 216 33857.03 262.91 17103.33 88888.00 2019-08-04 12:20:22.000 216 33856.99 262.92 17103.32 88888.00 2019-08-04 12:20:23.000 216 33856.98 262.91 17103.27 88888.00 2019-08-04 12:20:24.000 216 33856.99 262.89 17103.28 88888.00 2019-08-04 12:20:25.000 216 33856.99 262.90 17103.30 37932.69 2019-08-04 12:20:26.000 216 33856.97 262.89 17103.31 88888.00 2019-08-04 12:20:27.000 216 33856.98 262.88 17103.34 88888.00 2019-08-04 12:20:28.000 216 33857.00 262.92 17103.38 88888.00 2019-08-04 12:20:29.000 216 33857.01 262.92 17103.38 88888.00 2019-08-04 12:20:30.000 216 33856.98 262.90 17103.36 37932.76 2019-08-04 12:20:31.000 216 33856.99 262.90 17103.40 88888.00 2019-08-04 12:20:32.000 216 33856.98 262.86 17103.41 88888.00 2019-08-04 12:20:33.000 216 33856.98 262.89 17103.40 88888.00 2019-08-04 12:20:34.000 216 33856.98 262.90 17103.36 88888.00 2019-08-04 12:20:35.000 216 33856.97 262.89 17103.37 37932.72 2019-08-04 12:20:36.000 216 33856.96 262.86 17103.36 88888.00 2019-08-04 12:20:37.000 216 33856.93 262.88 17103.37 88888.00 2019-08-04 12:20:38.000 216 33856.93 262.95 17103.40 88888.00 2019-08-04 12:20:39.000 216 33856.96 262.95 17103.35 88888.00 2019-08-04 12:20:40.000 216 33856.94 262.93 17103.36 37932.69 2019-08-04 12:20:41.000 216 33856.96 262.93 17103.35 88888.00 2019-08-04 12:20:42.000 216 33856.94 262.96 17103.33 88888.00 2019-08-04 12:20:43.000 216 33856.97 262.95 17103.36 88888.00 2019-08-04 12:20:44.000 216 33856.99 262.97 17103.39 88888.00 2019-08-04 12:20:45.000 216 33856.98 263.02 17103.41 37932.75 2019-08-04 12:20:46.000 216 33856.96 263.02 17103.43 88888.00 2019-08-04 12:20:47.000 216 33856.97 263.00 17103.44 88888.00 2019-08-04 12:20:48.000 216 33856.99 263.00 17103.42 88888.00 2019-08-04 12:20:49.000 216 33857.01 263.02 17103.39 88888.00 2019-08-04 12:20:50.000 216 33856.99 263.03 17103.41 37932.74 2019-08-04 12:20:51.000 216 33857.00 263.02 17103.44 88888.00 2019-08-04 12:20:52.000 216 33857.01 263.00 17103.45 88888.00 2019-08-04 12:20:53.000 216 33857.02 263.01 17103.42 88888.00 2019-08-04 12:20:54.000 216 33857.04 263.08 17103.42 88888.00 2019-08-04 12:20:55.000 216 33857.01 263.05 17103.42 37932.86 2019-08-04 12:20:56.000 216 33857.01 263.03 17103.42 88888.00 2019-08-04 12:20:57.000 216 33857.01 263.02 17103.43 88888.00 2019-08-04 12:20:58.000 216 33857.01 263.06 17103.47 88888.00 2019-08-04 12:20:59.000 216 33857.02 263.06 17103.49 88888.00 2019-08-04 12:21:00.000 216 33857.00 263.04 17103.48 37932.85 2019-08-04 12:21:01.000 216 33857.00 263.05 17103.47 88888.00 2019-08-04 12:21:02.000 216 33856.98 263.08 17103.44 88888.00 2019-08-04 12:21:03.000 216 33856.99 263.10 17103.44 88888.00 2019-08-04 12:21:04.000 216 33856.95 263.14 17103.46 88888.00 2019-08-04 12:21:05.000 216 33856.91 263.12 17103.46 37932.88 2019-08-04 12:21:06.000 216 33856.93 263.14 17103.46 88888.00 2019-08-04 12:21:07.000 216 33856.95 263.15 17103.48 88888.00 2019-08-04 12:21:08.000 216 33856.94 263.12 17103.48 88888.00 2019-08-04 12:21:09.000 216 33856.96 263.10 17103.52 88888.00 2019-08-04 12:21:10.000 216 33856.97 263.12 17103.54 37932.76 2019-08-04 12:21:11.000 216 33856.97 263.15 17103.55 88888.00 2019-08-04 12:21:12.000 216 33856.95 263.13 17103.53 88888.00 2019-08-04 12:21:13.000 216 33856.93 263.16 17103.56 88888.00 2019-08-04 12:21:14.000 216 33856.89 263.18 17103.57 88888.00 2019-08-04 12:21:15.000 216 33856.86 263.17 17103.57 37932.69 2019-08-04 12:21:16.000 216 33856.89 263.17 17103.58 88888.00 2019-08-04 12:21:17.000 216 33856.90 263.16 17103.58 88888.00 2019-08-04 12:21:18.000 216 33856.89 263.13 17103.55 88888.00 2019-08-04 12:21:19.000 216 33856.88 263.16 17103.55 88888.00 2019-08-04 12:21:20.000 216 33856.88 263.15 17103.55 37932.69 2019-08-04 12:21:21.000 216 33856.93 263.14 17103.57 88888.00 2019-08-04 12:21:22.000 216 33856.96 263.18 17103.59 88888.00 2019-08-04 12:21:23.000 216 33856.97 263.19 17103.56 88888.00 2019-08-04 12:21:24.000 216 33856.93 263.19 17103.54 88888.00 2019-08-04 12:21:25.000 216 33856.94 263.18 17103.57 37932.76 2019-08-04 12:21:26.000 216 33856.94 263.17 17103.55 88888.00 2019-08-04 12:21:27.000 216 33856.93 263.19 17103.56 88888.00 2019-08-04 12:21:28.000 216 33856.92 263.20 17103.59 88888.00 2019-08-04 12:21:29.000 216 33856.89 263.20 17103.61 88888.00 2019-08-04 12:21:30.000 216 33856.87 263.17 17103.59 37932.76 2019-08-04 12:21:31.000 216 33856.84 263.15 17103.61 88888.00 2019-08-04 12:21:32.000 216 33856.84 263.17 17103.63 88888.00 2019-08-04 12:21:33.000 216 33856.81 263.22 17103.64 88888.00 2019-08-04 12:21:34.000 216 33856.76 263.26 17103.60 88888.00 2019-08-04 12:21:35.000 216 33856.76 263.25 17103.63 37932.74 2019-08-04 12:21:36.000 216 33856.80 263.22 17103.65 88888.00 2019-08-04 12:21:37.000 216 33856.79 263.24 17103.69 88888.00 2019-08-04 12:21:38.000 216 33856.77 263.28 17103.69 88888.00 2019-08-04 12:21:39.000 216 33856.76 263.31 17103.68 88888.00 2019-08-04 12:21:40.000 216 33856.74 263.26 17103.66 37932.74 2019-08-04 12:21:41.000 216 33856.79 263.26 17103.70 88888.00 2019-08-04 12:21:42.000 216 33856.78 263.26 17103.69 88888.00 2019-08-04 12:21:43.000 216 33856.75 263.27 17103.71 88888.00 2019-08-04 12:21:44.000 216 33856.77 263.28 17103.71 88888.00 2019-08-04 12:21:45.000 216 33856.75 263.29 17103.73 37932.69 2019-08-04 12:21:46.000 216 33856.73 263.28 17103.76 88888.00 2019-08-04 12:21:47.000 216 33856.78 263.25 17103.72 88888.00 2019-08-04 12:21:48.000 216 33856.78 263.23 17103.76 88888.00 2019-08-04 12:21:49.000 216 33856.79 263.16 17103.80 88888.00 2019-08-04 12:21:50.000 216 33856.75 263.16 17103.79 37932.79 2019-08-04 12:21:51.000 216 33856.73 263.18 17103.75 88888.00 2019-08-04 12:21:52.000 216 33856.76 263.21 17103.69 88888.00 2019-08-04 12:21:53.000 216 33856.84 263.20 17103.70 88888.00 2019-08-04 12:21:54.000 216 33856.86 263.23 17103.72 88888.00 2019-08-04 12:21:55.000 216 33856.84 263.23 17103.70 37932.71 2019-08-04 12:21:56.000 216 33856.81 263.23 17103.72 88888.00 2019-08-04 12:21:57.000 216 33856.86 263.25 17103.75 88888.00 2019-08-04 12:21:58.000 216 33856.89 263.24 17103.76 88888.00 2019-08-04 12:21:59.000 216 33856.91 263.23 17103.77 88888.00 2019-08-04 12:22:00.000 216 33856.90 263.23 17103.74 37932.81 2019-08-04 12:22:01.000 216 33856.90 263.24 17103.74 88888.00 2019-08-04 12:22:02.000 216 33856.90 263.19 17103.74 88888.00 2019-08-04 12:22:03.000 216 33856.90 263.19 17103.73 88888.00 2019-08-04 12:22:04.000 216 33856.88 263.20 17103.77 88888.00 2019-08-04 12:22:05.000 216 33856.89 263.20 17103.77 37932.85 2019-08-04 12:22:06.000 216 33856.89 263.19 17103.76 88888.00 2019-08-04 12:22:07.000 216 33856.88 263.19 17103.79 88888.00 2019-08-04 12:22:08.000 216 33856.85 263.24 17103.79 88888.00 2019-08-04 12:22:09.000 216 33856.80 263.24 17103.81 88888.00 2019-08-04 12:22:10.000 216 33856.77 263.27 17103.82 37932.79 2019-08-04 12:22:11.000 216 33856.81 263.26 17103.83 88888.00 2019-08-04 12:22:12.000 216 33856.82 263.26 17103.83 88888.00 2019-08-04 12:22:13.000 216 33856.79 263.28 17103.83 88888.00 2019-08-04 12:22:14.000 216 33856.77 263.32 17103.76 88888.00 2019-08-04 12:22:15.000 216 33856.80 263.30 17103.79 37932.82 2019-08-04 12:22:16.000 216 33856.81 263.29 17103.83 88888.00 2019-08-04 12:22:17.000 216 33856.78 263.27 17103.85 88888.00 2019-08-04 12:22:18.000 216 33856.77 263.28 17103.83 88888.00 2019-08-04 12:22:19.000 216 33856.78 263.28 17103.79 88888.00 2019-08-04 12:22:20.000 216 33856.76 263.30 17103.77 37932.78 2019-08-04 12:22:21.000 216 33856.75 263.32 17103.78 88888.00 2019-08-04 12:22:22.000 216 33856.77 263.30 17103.79 88888.00 2019-08-04 12:22:23.000 216 33856.77 263.30 17103.84 88888.00 2019-08-04 12:22:24.000 216 33856.76 263.24 17103.82 88888.00 2019-08-04 12:22:25.000 216 33856.76 263.27 17103.84 37932.68 2019-08-04 12:22:26.000 216 33856.78 263.30 17103.87 88888.00 2019-08-04 12:22:27.000 216 33856.77 263.32 17103.88 88888.00 2019-08-04 12:22:28.000 216 33856.78 263.32 17103.88 88888.00 2019-08-04 12:22:29.000 216 33856.83 263.31 17103.89 88888.00 2019-08-04 12:22:30.000 216 33856.83 263.30 17103.90 37932.78 2019-08-04 12:22:31.000 216 33856.82 263.27 17103.85 88888.00 2019-08-04 12:22:32.000 216 33856.82 263.28 17103.82 88888.00 2019-08-04 12:22:33.000 216 33856.82 263.31 17103.80 88888.00 2019-08-04 12:22:34.000 216 33856.82 263.28 17103.82 88888.00 2019-08-04 12:22:35.000 216 33856.85 263.32 17103.89 37932.85 2019-08-04 12:22:36.000 216 33856.86 263.29 17103.92 88888.00 2019-08-04 12:22:37.000 216 33856.89 263.28 17103.90 88888.00 2019-08-04 12:22:38.000 216 33856.90 263.27 17103.91 88888.00 2019-08-04 12:22:39.000 216 33856.87 263.28 17103.96 88888.00 2019-08-04 12:22:40.000 216 33856.87 263.26 17103.91 37932.92 2019-08-04 12:22:41.000 216 33856.95 263.28 17103.93 88888.00 2019-08-04 12:22:42.000 216 33856.99 263.26 17103.93 88888.00 2019-08-04 12:22:43.000 216 33856.98 263.28 17103.95 88888.00 2019-08-04 12:22:44.000 216 33856.99 263.28 17103.91 88888.00 2019-08-04 12:22:45.000 216 33856.97 263.30 17103.91 37932.94 2019-08-04 12:22:46.000 216 33856.97 263.27 17103.93 88888.00 2019-08-04 12:22:47.000 216 33856.99 263.24 17103.95 88888.00 2019-08-04 12:22:48.000 216 33857.05 263.23 17103.95 88888.00 2019-08-04 12:22:49.000 216 33857.02 263.23 17103.97 88888.00 2019-08-04 12:22:50.000 216 33857.02 263.24 17103.92 37933.01 2019-08-04 12:22:51.000 216 33857.03 263.26 17103.89 88888.00 2019-08-04 12:22:52.000 216 33857.06 263.27 17103.91 88888.00 2019-08-04 12:22:53.000 216 33857.09 263.29 17103.94 88888.00 2019-08-04 12:22:54.000 216 33857.08 263.25 17103.96 88888.00 2019-08-04 12:22:55.000 216 33857.07 263.27 17103.97 37933.08 2019-08-04 12:22:56.000 216 33857.00 263.27 17103.98 88888.00 2019-08-04 12:22:57.000 216 33856.99 263.28 17103.98 88888.00 2019-08-04 12:22:58.000 216 33856.99 263.30 17103.94 88888.00 2019-08-04 12:22:59.000 216 33857.01 263.28 17103.93 88888.00 2019-08-04 12:23:00.000 216 33857.02 263.26 17103.90 37933.04 2019-08-04 12:23:01.000 216 33857.03 263.28 17103.90 88888.00 2019-08-04 12:23:02.000 216 33857.04 263.26 17103.92 88888.00 2019-08-04 12:23:03.000 216 33857.01 263.25 17103.96 88888.00 2019-08-04 12:23:04.000 216 33857.02 263.27 17103.97 88888.00 2019-08-04 12:23:05.000 216 33857.07 263.31 17103.98 37933.04 2019-08-04 12:23:06.000 216 33857.08 263.26 17103.99 88888.00 2019-08-04 12:23:07.000 216 33857.10 263.29 17103.97 88888.00 2019-08-04 12:23:08.000 216 33857.09 263.25 17103.98 88888.00 2019-08-04 12:23:09.000 216 33857.04 263.25 17104.03 88888.00 2019-08-04 12:23:10.000 216 33857.05 263.27 17104.06 37933.01 2019-08-04 12:23:11.000 216 33857.08 263.26 17104.03 88888.00 2019-08-04 12:23:12.000 216 33857.08 263.23 17104.01 88888.00 2019-08-04 12:23:13.000 216 33857.08 263.23 17103.99 88888.00 2019-08-04 12:23:14.000 216 33857.05 263.21 17104.00 88888.00 2019-08-04 12:23:15.000 216 33857.05 263.22 17104.02 37933.01 2019-08-04 12:23:16.000 216 33857.05 263.24 17104.03 88888.00 2019-08-04 12:23:17.000 216 33857.03 263.23 17104.04 88888.00 2019-08-04 12:23:18.000 216 33857.02 263.24 17104.03 88888.00 2019-08-04 12:23:19.000 216 33857.05 263.25 17103.98 88888.00 2019-08-04 12:23:20.000 216 33857.08 263.22 17104.01 37933.06 2019-08-04 12:23:21.000 216 33857.07 263.21 17104.02 88888.00 2019-08-04 12:23:22.000 216 33857.07 263.21 17104.03 88888.00 2019-08-04 12:23:23.000 216 33857.09 263.26 17104.04 88888.00 2019-08-04 12:23:24.000 216 33857.10 263.24 17104.07 88888.00 2019-08-04 12:23:25.000 216 33857.06 263.26 17104.08 37933.10 2019-08-04 12:23:26.000 216 33857.10 263.29 17104.12 88888.00 2019-08-04 12:23:27.000 216 33857.08 263.29 17104.13 88888.00 2019-08-04 12:23:28.000 216 33857.08 263.31 17104.10 88888.00 2019-08-04 12:23:29.000 216 33857.08 263.31 17104.12 88888.00 2019-08-04 12:23:30.000 216 33857.05 263.30 17104.13 37933.11 2019-08-04 12:23:31.000 216 33857.04 263.29 17104.12 88888.00 2019-08-04 12:23:32.000 216 33857.02 263.27 17104.15 88888.00 2019-08-04 12:23:33.000 216 33857.02 263.26 17104.15 88888.00 2019-08-04 12:23:34.000 216 33857.03 263.27 17104.18 88888.00 2019-08-04 12:23:35.000 216 33857.03 263.26 17104.18 37933.04 2019-08-04 12:23:36.000 216 33857.02 263.29 17104.15 88888.00 2019-08-04 12:23:37.000 216 33857.00 263.31 17104.14 88888.00 2019-08-04 12:23:38.000 216 33857.00 263.28 17104.15 88888.00 2019-08-04 12:23:39.000 216 33857.00 263.26 17104.11 88888.00 2019-08-04 12:23:40.000 216 33856.97 263.28 17104.14 37933.08 2019-08-04 12:23:41.000 216 33856.93 263.30 17104.14 88888.00 2019-08-04 12:23:42.000 216 33856.93 263.28 17104.12 88888.00 2019-08-04 12:23:43.000 216 33856.95 263.27 17104.13 88888.00 2019-08-04 12:23:44.000 216 33856.90 263.25 17104.25 88888.00 2019-08-04 12:23:45.000 216 33856.89 263.25 17104.22 37933.01 2019-08-04 12:23:46.000 216 33856.91 263.29 17104.20 88888.00 2019-08-04 12:23:47.000 216 33856.88 263.32 17104.18 88888.00 2019-08-04 12:23:48.000 216 33856.88 263.26 17104.22 88888.00 2019-08-04 12:23:49.000 216 33856.89 263.25 17104.23 88888.00 2019-08-04 12:23:50.000 216 33856.88 263.29 17104.22 37932.99 2019-08-04 12:23:51.000 216 33856.84 263.29 17104.20 88888.00 2019-08-04 12:23:52.000 216 33856.84 263.35 17104.23 88888.00 2019-08-04 12:23:53.000 216 33856.88 263.39 17104.24 88888.00 2019-08-04 12:23:54.000 216 33856.90 263.37 17104.23 88888.00 2019-08-04 12:23:55.000 216 33856.89 263.35 17104.25 37933.06 2019-08-04 12:23:56.000 216 33856.88 263.39 17104.27 88888.00 2019-08-04 12:23:57.000 216 33856.88 263.37 17104.29 88888.00 2019-08-04 12:23:58.000 216 33856.87 263.40 17104.27 88888.00 2019-08-04 12:23:59.000 216 33856.84 263.40 17104.26 88888.00 2019-08-04 12:24:00.000 216 33856.85 263.37 17104.22 37933.08 2019-08-04 12:24:01.000 216 33856.82 263.35 17104.26 88888.00 2019-08-04 12:24:02.000 216 33856.86 263.41 17104.27 88888.00 2019-08-04 12:24:03.000 216 33856.88 263.44 17104.29 88888.00 2019-08-04 12:24:04.000 216 33856.84 263.39 17104.26 88888.00 2019-08-04 12:24:05.000 216 33856.85 263.35 17104.27 37933.04 2019-08-04 12:24:06.000 216 33856.86 263.40 17104.27 88888.00 2019-08-04 12:24:07.000 216 33856.89 263.42 17104.27 88888.00 2019-08-04 12:24:08.000 216 33856.94 263.43 17104.25 88888.00 2019-08-04 12:24:09.000 216 33856.93 263.42 17104.23 88888.00 2019-08-04 12:24:10.000 216 33856.88 263.40 17104.21 37933.14 2019-08-04 12:24:11.000 216 33856.89 263.40 17104.22 88888.00 2019-08-04 12:24:12.000 216 33856.90 263.41 17104.24 88888.00 2019-08-04 12:24:13.000 216 33856.93 263.46 17104.28 88888.00 2019-08-04 12:24:14.000 216 33856.92 263.46 17104.29 88888.00 2019-08-04 12:24:15.000 216 33856.90 263.43 17104.33 37933.01 2019-08-04 12:24:16.000 216 33856.86 263.41 17104.33 88888.00 2019-08-04 12:24:17.000 216 33856.87 263.41 17104.31 88888.00 2019-08-04 12:24:18.000 216 33856.87 263.41 17104.30 88888.00 2019-08-04 12:24:19.000 216 33856.85 263.47 17104.30 88888.00 2019-08-04 12:24:20.000 216 33856.86 263.44 17104.30 37933.08 2019-08-04 12:24:21.000 216 33856.86 263.45 17104.31 88888.00 2019-08-04 12:24:22.000 216 33856.83 263.43 17104.32 88888.00 2019-08-04 12:24:23.000 216 33856.83 263.47 17104.31 88888.00 2019-08-04 12:24:24.000 216 33856.79 263.43 17104.30 88888.00 2019-08-04 12:24:25.000 216 33856.80 263.44 17104.32 37933.08 2019-08-04 12:24:26.000 216 33856.79 263.46 17104.30 88888.00 2019-08-04 12:24:27.000 216 33856.85 263.43 17104.28 88888.00 2019-08-04 12:24:28.000 216 33856.87 263.40 17104.29 88888.00 2019-08-04 12:24:29.000 216 33856.87 263.41 17104.31 88888.00 2019-08-04 12:24:30.000 216 33856.86 263.39 17104.31 37933.14 2019-08-04 12:24:31.000 216 33856.85 263.40 17104.35 88888.00 2019-08-04 12:24:32.000 216 33856.85 263.44 17104.34 88888.00 2019-08-04 12:24:33.000 216 33856.88 263.44 17104.35 88888.00 2019-08-04 12:24:34.000 216 33856.87 263.46 17104.34 88888.00 2019-08-04 12:24:35.000 216 33856.89 263.44 17104.35 37933.12 2019-08-04 12:24:36.000 216 33856.91 263.43 17104.38 88888.00 2019-08-04 12:24:37.000 216 33856.89 263.41 17104.37 88888.00 2019-08-04 12:24:38.000 216 33856.86 263.45 17104.39 88888.00 2019-08-04 12:24:39.000 216 33856.90 263.44 17104.44 88888.00 2019-08-04 12:24:40.000 216 33856.90 263.43 17104.39 37933.15 2019-08-04 12:24:41.000 216 33856.89 263.45 17104.36 88888.00 2019-08-04 12:24:42.000 216 33856.90 263.42 17104.39 88888.00 2019-08-04 12:24:43.000 216 33856.89 263.44 17104.45 88888.00 2019-08-04 12:24:44.000 216 33856.85 263.46 17104.45 88888.00 2019-08-04 12:24:45.000 216 33856.84 263.48 17104.42 37933.10 2019-08-04 12:24:46.000 216 33856.88 263.46 17104.45 88888.00 2019-08-04 12:24:47.000 216 33856.84 263.42 17104.42 88888.00 2019-08-04 12:24:48.000 216 33856.83 263.43 17104.44 88888.00 2019-08-04 12:24:49.000 216 33856.81 263.47 17104.45 88888.00 2019-08-04 12:24:50.000 216 33856.86 263.48 17104.43 37933.19 2019-08-04 12:24:51.000 216 33856.85 263.48 17104.44 88888.00 2019-08-04 12:24:52.000 216 33856.85 263.49 17104.46 88888.00 2019-08-04 12:24:53.000 216 33856.90 263.51 17104.46 88888.00 2019-08-04 12:24:54.000 216 33856.91 263.48 17104.49 88888.00 2019-08-04 12:24:55.000 216 33856.92 263.48 17104.46 37933.15 2019-08-04 12:24:56.000 216 33856.91 263.50 17104.47 88888.00 2019-08-04 12:24:57.000 216 33856.96 263.49 17104.47 88888.00 2019-08-04 12:24:58.000 216 33857.01 263.49 17104.42 88888.00 2019-08-04 12:24:59.000 216 33856.98 263.49 17104.42 88888.00 2019-08-04 12:25:00.000 216 33856.95 263.47 17104.48 37933.26 2019-08-04 12:25:01.000 216 33856.96 263.45 17104.50 88888.00 2019-08-04 12:25:02.000 216 33856.96 263.43 17104.46 88888.00 2019-08-04 12:25:03.000 216 33856.95 263.43 17104.48 88888.00 2019-08-04 12:25:04.000 216 33856.96 263.44 17104.51 88888.00 2019-08-04 12:25:05.000 216 33857.01 263.46 17104.51 37933.17 2019-08-04 12:25:06.000 216 33857.01 263.46 17104.49 88888.00 2019-08-04 12:25:07.000 216 33857.03 263.44 17104.50 88888.00 2019-08-04 12:25:08.000 216 33857.05 263.41 17104.53 88888.00 2019-08-04 12:25:09.000 216 33857.04 263.40 17104.55 88888.00 2019-08-04 12:25:10.000 216 33857.04 263.40 17104.55 37933.33 2019-08-04 12:25:11.000 216 33857.04 263.41 17104.52 88888.00 2019-08-04 12:25:12.000 216 33857.00 263.42 17104.56 88888.00 2019-08-04 12:25:13.000 216 33857.01 263.42 17104.52 88888.00 2019-08-04 12:25:14.000 216 33857.05 263.45 17104.56 88888.00 2019-08-04 12:25:15.000 216 33857.04 263.46 17104.57 37933.31 2019-08-04 12:25:16.000 216 33857.04 263.47 17104.57 88888.00 2019-08-04 12:25:17.000 216 33857.02 263.46 17104.58 88888.00 2019-08-04 12:25:18.000 216 33856.99 263.47 17104.57 88888.00 2019-08-04 12:25:19.000 216 33857.02 263.43 17104.53 88888.00 2019-08-04 12:25:20.000 216 33857.06 263.44 17104.55 37933.36 2019-08-04 12:25:21.000 216 33857.08 263.47 17104.57 88888.00 2019-08-04 12:25:22.000 216 33857.06 263.50 17104.59 88888.00 2019-08-04 12:25:23.000 216 33857.03 263.48 17104.61 88888.00 2019-08-04 12:25:24.000 216 33857.05 263.46 17104.59 88888.00 2019-08-04 12:25:25.000 216 33857.04 263.47 17104.64 37933.33 2019-08-04 12:25:26.000 216 33857.03 263.48 17104.65 88888.00 2019-08-04 12:25:27.000 216 33857.02 263.45 17104.63 88888.00 2019-08-04 12:25:28.000 216 33857.03 263.46 17104.64 88888.00 2019-08-04 12:25:29.000 216 33857.04 263.46 17104.69 88888.00 2019-08-04 12:25:30.000 216 33857.00 263.43 17104.64 37933.29 2019-08-04 12:25:31.000 216 33857.02 263.46 17104.63 88888.00 2019-08-04 12:25:32.000 216 33856.96 263.44 17104.64 88888.00 2019-08-04 12:25:33.000 216 33856.94 263.48 17104.65 88888.00 2019-08-04 12:25:34.000 216 33856.90 263.47 17104.67 88888.00 2019-08-04 12:25:35.000 216 33856.92 263.46 17104.71 37933.21 2019-08-04 12:25:36.000 216 33856.96 263.45 17104.72 88888.00 2019-08-04 12:25:37.000 216 33856.97 263.45 17104.71 88888.00 2019-08-04 12:25:38.000 216 33856.95 263.45 17104.69 88888.00 2019-08-04 12:25:39.000 216 33856.95 263.47 17104.68 88888.00 2019-08-04 12:25:40.000 216 33856.94 263.49 17104.69 37933.15 2019-08-04 12:25:41.000 216 33856.94 263.47 17104.64 88888.00 2019-08-04 12:25:42.000 216 33856.94 263.49 17104.66 88888.00 2019-08-04 12:25:43.000 216 33856.97 263.56 17104.68 88888.00 2019-08-04 12:25:44.000 216 33856.98 263.57 17104.68 88888.00 2019-08-04 12:25:45.000 216 33857.03 263.56 17104.70 37933.26 2019-08-04 12:25:46.000 216 33857.03 263.56 17104.71 88888.00 2019-08-04 12:25:47.000 216 33857.04 263.56 17104.71 88888.00 2019-08-04 12:25:48.000 216 33857.02 263.57 17104.71 88888.00 2019-08-04 12:25:49.000 216 33857.04 263.56 17104.71 88888.00 2019-08-04 12:25:50.000 216 33857.04 263.57 17104.71 37933.26 2019-08-04 12:25:51.000 216 33857.02 263.58 17104.68 88888.00 2019-08-04 12:25:52.000 216 33856.97 263.58 17104.74 88888.00 2019-08-04 12:25:53.000 216 33856.97 263.59 17104.74 88888.00 2019-08-04 12:25:54.000 216 33857.01 263.60 17104.76 88888.00 2019-08-04 12:25:55.000 216 33857.05 263.61 17104.73 37933.36 2019-08-04 12:25:56.000 216 33857.05 263.63 17104.71 88888.00 2019-08-04 12:25:57.000 216 33857.05 263.61 17104.70 88888.00 2019-08-04 12:25:58.000 216 33857.06 263.59 17104.70 88888.00 2019-08-04 12:25:59.000 216 33857.03 263.61 17104.70 88888.00 2019-08-04 12:26:00.000 216 33856.99 263.57 17104.71 37933.36 2019-08-04 12:26:01.000 216 33856.99 263.55 17104.70 88888.00 2019-08-04 12:26:02.000 216 33857.02 263.57 17104.72 88888.00 2019-08-04 12:26:03.000 216 33857.02 263.56 17104.76 88888.00 2019-08-04 12:26:04.000 216 33857.01 263.54 17104.69 88888.00 2019-08-04 12:26:05.000 216 33857.02 263.57 17104.68 37933.36 2019-08-04 12:26:06.000 216 33856.98 263.61 17104.68 88888.00 2019-08-04 12:26:07.000 216 33856.95 263.57 17104.69 88888.00 2019-08-04 12:26:08.000 216 33856.96 263.59 17104.71 88888.00 2019-08-04 12:26:09.000 216 33856.97 263.55 17104.69 88888.00 2019-08-04 12:26:10.000 216 33856.97 263.55 17104.69 37933.40 2019-08-04 12:26:11.000 216 33856.98 263.56 17104.71 88888.00 2019-08-04 12:26:12.000 216 33857.00 263.54 17104.73 88888.00 2019-08-04 12:26:13.000 216 33857.00 263.53 17104.78 88888.00 2019-08-04 12:26:14.000 216 33856.96 263.51 17104.77 88888.00 2019-08-04 12:26:15.000 216 33856.95 263.52 17104.80 37933.40 2019-08-04 12:26:16.000 216 33856.92 263.53 17104.79 88888.00 2019-08-04 12:26:17.000 216 33856.93 263.53 17104.80 88888.00 2019-08-04 12:26:18.000 216 33856.93 263.50 17104.80 88888.00 2019-08-04 12:26:19.000 216 33856.97 263.49 17104.78 88888.00 2019-08-04 12:26:20.000 216 33856.92 263.49 17104.79 37933.33 2019-08-04 12:26:21.000 216 33856.95 263.49 17104.83 88888.00 2019-08-04 12:26:22.000 216 33856.93 263.50 17104.81 88888.00 2019-08-04 12:26:23.000 216 33856.93 263.48 17104.81 88888.00 2019-08-04 12:26:24.000 216 33856.91 263.48 17104.81 88888.00 2019-08-04 12:26:25.000 216 33856.94 263.48 17104.82 37933.29 2019-08-04 12:26:26.000 216 33856.95 263.48 17104.80 88888.00 2019-08-04 12:26:27.000 216 33856.93 263.46 17104.83 88888.00 2019-08-04 12:26:28.000 216 33856.91 263.47 17104.87 88888.00 2019-08-04 12:26:29.000 216 33856.91 263.44 17104.89 88888.00 2019-08-04 12:26:30.000 216 33856.96 263.44 17104.90 37933.36 2019-08-04 12:26:31.000 216 33856.98 263.48 17104.88 88888.00 2019-08-04 12:26:32.000 216 33856.97 263.46 17104.92 88888.00 2019-08-04 12:26:33.000 216 33856.98 263.48 17104.91 88888.00 2019-08-04 12:26:34.000 216 33856.96 263.51 17104.87 88888.00 2019-08-04 12:26:35.000 216 33856.95 263.52 17104.87 37933.28 2019-08-04 12:26:36.000 216 33856.97 263.51 17104.89 88888.00 2019-08-04 12:26:37.000 216 33856.97 263.52 17104.97 88888.00 2019-08-04 12:26:38.000 216 33856.98 263.54 17104.94 88888.00 2019-08-04 12:26:39.000 216 33857.00 263.58 17104.93 88888.00 2019-08-04 12:26:40.000 216 33856.97 263.57 17104.96 37933.38 2019-08-04 12:26:41.000 216 33856.97 263.57 17105.00 88888.00 2019-08-04 12:26:42.000 216 33856.96 263.56 17104.99 88888.00 2019-08-04 12:26:43.000 216 33856.99 263.55 17104.99 88888.00 2019-08-04 12:26:44.000 216 33856.97 263.55 17104.98 88888.00 2019-08-04 12:26:45.000 216 33856.93 263.56 17104.97 37933.33 2019-08-04 12:26:46.000 216 33856.92 263.57 17104.97 88888.00 2019-08-04 12:26:47.000 216 33856.91 263.57 17104.92 88888.00 2019-08-04 12:26:48.000 216 33856.94 263.58 17104.95 88888.00 2019-08-04 12:26:49.000 216 33856.98 263.53 17104.94 88888.00 2019-08-04 12:26:50.000 216 33856.97 263.45 17104.95 37933.46 2019-08-04 12:26:51.000 216 33857.04 263.49 17104.95 88888.00 2019-08-04 12:26:52.000 216 33857.08 263.50 17104.96 88888.00 2019-08-04 12:26:53.000 216 33857.11 263.53 17105.00 88888.00 2019-08-04 12:26:54.000 216 33857.12 263.54 17105.01 88888.00 2019-08-04 12:26:55.000 216 33857.10 263.58 17104.99 37933.44 2019-08-04 12:26:56.000 216 33857.08 263.55 17104.97 88888.00 2019-08-04 12:26:57.000 216 33857.08 263.54 17104.98 88888.00 2019-08-04 12:26:58.000 216 33857.04 263.56 17104.95 88888.00 2019-08-04 12:26:59.000 216 33857.05 263.57 17104.97 88888.00 2019-08-04 12:27:00.000 216 33857.06 263.56 17104.99 37933.54 2019-08-04 12:27:01.000 216 33857.08 263.54 17104.99 88888.00 2019-08-04 12:27:02.000 216 33857.07 263.57 17105.00 88888.00 2019-08-04 12:27:03.000 216 33857.11 263.58 17105.01 88888.00 2019-08-04 12:27:04.000 216 33857.15 263.53 17105.04 88888.00 2019-08-04 12:27:05.000 216 33857.11 263.58 17105.03 37933.57 2019-08-04 12:27:06.000 216 33857.14 263.61 17105.07 88888.00 2019-08-04 12:27:07.000 216 33857.12 263.56 17105.04 88888.00 2019-08-04 12:27:08.000 216 33857.06 263.50 17105.03 88888.00 2019-08-04 12:27:09.000 216 33857.08 263.51 17105.06 88888.00 2019-08-04 12:27:10.000 216 33857.11 263.49 17105.09 37933.53 2019-08-04 12:27:11.000 216 33857.06 263.52 17105.09 88888.00 2019-08-04 12:27:12.000 216 33857.04 263.51 17105.03 88888.00 2019-08-04 12:27:13.000 216 33857.06 263.56 17105.07 88888.00 2019-08-04 12:27:14.000 216 33857.03 263.58 17105.10 88888.00 2019-08-04 12:27:15.000 216 33856.99 263.58 17105.06 37933.51 2019-08-04 12:27:16.000 216 33856.97 263.55 17105.07 88888.00 2019-08-04 12:27:17.000 216 33856.98 263.55 17105.08 88888.00 2019-08-04 12:27:18.000 216 33856.98 263.55 17105.02 88888.00 2019-08-04 12:27:19.000 216 33856.95 263.55 17105.00 88888.00 2019-08-04 12:27:20.000 216 33856.96 263.56 17105.02 37933.53 2019-08-04 12:27:21.000 216 33856.94 263.59 17105.02 88888.00 2019-08-04 12:27:22.000 216 33856.89 263.53 17105.05 88888.00 2019-08-04 12:27:23.000 216 33856.92 263.51 17105.05 88888.00 2019-08-04 12:27:24.000 216 33856.90 263.53 17105.08 88888.00 2019-08-04 12:27:25.000 216 33856.88 263.57 17105.07 37933.46 2019-08-04 12:27:26.000 216 33856.88 263.59 17105.07 88888.00 2019-08-04 12:27:27.000 216 33856.86 263.61 17105.07 88888.00 2019-08-04 12:27:28.000 216 33856.80 263.62 17105.07 88888.00 2019-08-04 12:27:29.000 216 33856.81 263.61 17105.10 88888.00 2019-08-04 12:27:30.000 216 33856.82 263.61 17105.13 37933.44 2019-08-04 12:27:31.000 216 33856.87 263.60 17105.15 88888.00 2019-08-04 12:27:32.000 216 33856.82 263.63 17105.16 88888.00 2019-08-04 12:27:33.000 216 33856.81 263.66 17105.15 88888.00 2019-08-04 12:27:34.000 216 33856.83 263.67 17105.11 88888.00 2019-08-04 12:27:35.000 216 33856.83 263.70 17105.11 37933.47 2019-08-04 12:27:36.000 216 33856.81 263.74 17105.14 88888.00 2019-08-04 12:27:37.000 216 33856.81 263.71 17105.17 88888.00 2019-08-04 12:27:38.000 216 33856.86 263.72 17105.18 88888.00 2019-08-04 12:27:39.000 216 33856.85 263.72 17105.18 88888.00 2019-08-04 12:27:40.000 216 33856.85 263.72 17105.16 37933.42 2019-08-04 12:27:41.000 216 33856.85 263.72 17105.15 88888.00 2019-08-04 12:27:42.000 216 33856.82 263.74 17105.19 88888.00 2019-08-04 12:27:43.000 216 33856.81 263.77 17105.20 88888.00 2019-08-04 12:27:44.000 216 33856.85 263.76 17105.18 88888.00 2019-08-04 12:27:45.000 216 33856.85 263.76 17105.17 37933.38 2019-08-04 12:27:46.000 216 33856.84 263.77 17105.18 88888.00 2019-08-04 12:27:47.000 216 33856.84 263.76 17105.18 88888.00 2019-08-04 12:27:48.000 216 33856.83 263.77 17105.25 88888.00 2019-08-04 12:27:49.000 216 33856.85 263.78 17105.25 88888.00 2019-08-04 12:27:50.000 216 33856.85 263.81 17105.21 37933.47 2019-08-04 12:27:51.000 216 33856.83 263.83 17105.18 88888.00 2019-08-04 12:27:52.000 216 33856.82 263.86 17105.18 88888.00 2019-08-04 12:27:53.000 216 33856.81 263.84 17105.21 88888.00 2019-08-04 12:27:54.000 216 33856.80 263.84 17105.21 88888.00 2019-08-04 12:27:55.000 216 33856.76 263.84 17105.21 37933.49 2019-08-04 12:27:56.000 216 33856.72 263.83 17105.25 88888.00 2019-08-04 12:27:57.000 216 33856.70 263.86 17105.25 88888.00 2019-08-04 12:27:58.000 216 33856.69 263.83 17105.27 88888.00 2019-08-04 12:27:59.000 216 33856.70 263.82 17105.29 88888.00 2019-08-04 12:28:00.000 216 33856.70 263.82 17105.27 37933.42 2019-08-04 12:28:01.000 216 33856.62 263.80 17105.27 88888.00 2019-08-04 12:28:02.000 216 33856.60 263.80 17105.29 88888.00 2019-08-04 12:28:03.000 216 33856.60 263.85 17105.29 88888.00 2019-08-04 12:28:04.000 216 33856.60 263.85 17105.23 88888.00 2019-08-04 12:28:05.000 216 33856.63 263.86 17105.23 37933.32 2019-08-04 12:28:06.000 216 33856.66 263.90 17105.26 88888.00 2019-08-04 12:28:07.000 216 33856.66 263.92 17105.25 88888.00 2019-08-04 12:28:08.000 216 33856.67 263.93 17105.25 88888.00 2019-08-04 12:28:09.000 216 33856.72 263.89 17105.26 88888.00 2019-08-04 12:28:10.000 216 33856.70 263.89 17105.25 37933.29 2019-08-04 12:28:11.000 216 33856.69 263.94 17105.29 88888.00 2019-08-04 12:28:12.000 216 33856.71 263.96 17105.30 88888.00 2019-08-04 12:28:13.000 216 33856.74 263.90 17105.30 88888.00 2019-08-04 12:28:14.000 216 33856.73 263.90 17105.30 88888.00 2019-08-04 12:28:15.000 216 33856.73 263.94 17105.31 37933.31 2019-08-04 12:28:16.000 216 33856.70 263.92 17105.32 88888.00 2019-08-04 12:28:17.000 216 33856.66 263.93 17105.31 88888.00 2019-08-04 12:28:18.000 216 33856.64 263.94 17105.34 88888.00 2019-08-04 12:28:19.000 216 33856.65 263.94 17105.39 88888.00 2019-08-04 12:28:20.000 216 33856.62 263.95 17105.41 37933.36 2019-08-04 12:28:21.000 216 33856.64 263.96 17105.41 88888.00 2019-08-04 12:28:22.000 216 33856.63 263.94 17105.40 88888.00 2019-08-04 12:28:23.000 216 33856.61 263.90 17105.35 88888.00 2019-08-04 12:28:24.000 216 33856.63 263.84 17105.34 88888.00 2019-08-04 12:28:25.000 216 33856.65 263.85 17105.35 37933.33 2019-08-04 12:28:26.000 216 33856.64 263.90 17105.35 88888.00 2019-08-04 12:28:27.000 216 33856.66 263.91 17105.38 88888.00 2019-08-04 12:28:28.000 216 33856.66 263.83 17105.37 88888.00 2019-08-04 12:28:29.000 216 33856.64 263.83 17105.39 88888.00 2019-08-04 12:28:30.000 216 33856.66 263.84 17105.35 37933.50 2019-08-04 12:28:31.000 216 33856.68 263.80 17105.35 88888.00 2019-08-04 12:28:32.000 216 33856.70 263.80 17105.37 88888.00 2019-08-04 12:28:33.000 216 33856.67 263.80 17105.36 88888.00 2019-08-04 12:28:34.000 216 33856.71 263.77 17105.36 88888.00 2019-08-04 12:28:35.000 216 33856.72 263.81 17105.39 37933.39 2019-08-04 12:28:36.000 216 33856.72 263.78 17105.40 88888.00 2019-08-04 12:28:37.000 216 33856.74 263.81 17105.38 88888.00 2019-08-04 12:28:38.000 216 33856.73 263.79 17105.39 88888.00 2019-08-04 12:28:39.000 216 33856.72 263.78 17105.41 88888.00 2019-08-04 12:28:40.000 216 33856.73 263.76 17105.36 37933.47 2019-08-04 12:28:41.000 216 33856.71 263.78 17105.34 88888.00 2019-08-04 12:28:42.000 216 33856.76 263.78 17105.34 88888.00 2019-08-04 12:28:43.000 216 33856.73 263.78 17105.35 88888.00 2019-08-04 12:28:44.000 216 33856.76 263.78 17105.38 88888.00 2019-08-04 12:28:45.000 216 33856.79 263.80 17105.38 37933.58 2019-08-04 12:28:46.000 216 33856.79 263.80 17105.38 88888.00 2019-08-04 12:28:47.000 216 33856.84 263.80 17105.40 88888.00 2019-08-04 12:28:48.000 216 33856.84 263.80 17105.42 88888.00 2019-08-04 12:28:49.000 216 33856.83 263.79 17105.47 88888.00 2019-08-04 12:28:50.000 216 33856.82 263.80 17105.42 37933.51 2019-08-04 12:28:51.000 216 33856.81 263.81 17105.44 88888.00 2019-08-04 12:28:52.000 216 33856.83 263.85 17105.41 88888.00 2019-08-04 12:28:53.000 216 33856.83 263.82 17105.40 88888.00 2019-08-04 12:28:54.000 216 33856.85 263.81 17105.40 88888.00 2019-08-04 12:28:55.000 216 33856.85 263.84 17105.42 37933.54 2019-08-04 12:28:56.000 216 33856.84 263.87 17105.43 88888.00 2019-08-04 12:28:57.000 216 33856.83 263.87 17105.46 88888.00 2019-08-04 12:28:58.000 216 33856.85 263.89 17105.44 88888.00 2019-08-04 12:28:59.000 216 33856.84 263.84 17105.44 88888.00 2019-08-04 12:29:00.000 216 33856.84 263.82 17105.44 37933.58 2019-08-04 12:29:01.000 216 33856.81 263.81 17105.44 88888.00 2019-08-04 12:29:02.000 216 33856.80 263.83 17105.46 88888.00 2019-08-04 12:29:03.000 216 33856.81 263.79 17105.47 88888.00 2019-08-04 12:29:04.000 216 33856.79 263.79 17105.43 88888.00 2019-08-04 12:29:05.000 216 33856.77 263.81 17105.44 37933.50 2019-08-04 12:29:06.000 216 33856.76 263.82 17105.48 88888.00 2019-08-04 12:29:07.000 216 33856.73 263.82 17105.53 88888.00 2019-08-04 12:29:08.000 216 33856.74 263.80 17105.50 88888.00 2019-08-04 12:29:09.000 216 33856.74 263.79 17105.46 88888.00 2019-08-04 12:29:10.000 216 33856.75 263.82 17105.47 37933.49 2019-08-04 12:29:11.000 216 33856.73 263.84 17105.47 88888.00 2019-08-04 12:29:12.000 216 33856.70 263.82 17105.43 88888.00 2019-08-04 12:29:13.000 216 33856.75 263.77 17105.46 88888.00 2019-08-04 12:29:14.000 216 33856.71 263.80 17105.46 88888.00 2019-08-04 12:29:15.000 216 33856.73 263.81 17105.49 37933.56 2019-08-04 12:29:16.000 216 33856.74 263.80 17105.55 88888.00 2019-08-04 12:29:17.000 216 33856.72 263.78 17105.53 88888.00 2019-08-04 12:29:18.000 216 33856.71 263.82 17105.50 88888.00 2019-08-04 12:29:19.000 216 33856.70 263.82 17105.50 88888.00 2019-08-04 12:29:20.000 216 33856.68 263.83 17105.54 37933.51 2019-08-04 12:29:21.000 216 33856.69 263.86 17105.54 88888.00 2019-08-04 12:29:22.000 216 33856.69 263.84 17105.54 88888.00 2019-08-04 12:29:23.000 216 33856.71 263.83 17105.58 88888.00 2019-08-04 12:29:24.000 216 33856.72 263.84 17105.59 88888.00 2019-08-04 12:29:25.000 216 33856.76 263.82 17105.59 37933.58 2019-08-04 12:29:26.000 216 33856.75 263.82 17105.56 88888.00 2019-08-04 12:29:27.000 216 33856.72 263.85 17105.57 88888.00 2019-08-04 12:29:28.000 216 33856.72 263.84 17105.56 88888.00 2019-08-04 12:29:29.000 216 33856.71 263.83 17105.55 88888.00 2019-08-04 12:29:30.000 216 33856.73 263.81 17105.55 37933.58 2019-08-04 12:29:31.000 216 33856.72 263.79 17105.57 88888.00 2019-08-04 12:29:32.000 216 33856.69 263.76 17105.59 88888.00 2019-08-04 12:29:33.000 216 33856.70 263.77 17105.56 88888.00 2019-08-04 12:29:34.000 216 33856.72 263.82 17105.52 88888.00 2019-08-04 12:29:35.000 216 33856.68 263.88 17105.55 37933.56 2019-08-04 12:29:36.000 216 33856.67 263.85 17105.57 88888.00 2019-08-04 12:29:37.000 216 33856.68 263.84 17105.57 88888.00 2019-08-04 12:29:38.000 216 33856.67 263.85 17105.57 88888.00 2019-08-04 12:29:39.000 216 33856.68 263.88 17105.58 88888.00 2019-08-04 12:29:40.000 216 33856.65 263.87 17105.55 37933.54 2019-08-04 12:29:41.000 216 33856.66 263.89 17105.58 88888.00 2019-08-04 12:29:42.000 216 33856.66 263.89 17105.61 88888.00 2019-08-04 12:29:43.000 216 33856.67 263.94 17105.60 88888.00 2019-08-04 12:29:44.000 216 33856.66 263.94 17105.58 88888.00 2019-08-04 12:29:45.000 216 33856.62 263.90 17105.55 37933.51 2019-08-04 12:29:46.000 216 33856.63 263.91 17105.57 88888.00 2019-08-04 12:29:47.000 216 33856.66 263.92 17105.61 88888.00 2019-08-04 12:29:48.000 216 33856.64 263.94 17105.67 88888.00 2019-08-04 12:29:49.000 216 33856.62 263.95 17105.69 88888.00 2019-08-04 12:29:50.000 216 33856.63 263.91 17105.68 37933.44 2019-08-04 12:29:51.000 216 33856.68 263.93 17105.66 88888.00 2019-08-04 12:29:52.000 216 33856.67 263.94 17105.66 88888.00 2019-08-04 12:29:53.000 216 33856.67 263.93 17105.70 88888.00 2019-08-04 12:29:54.000 216 33856.69 263.95 17105.70 88888.00 2019-08-04 12:29:55.000 216 33856.70 263.94 17105.71 37933.50 2019-08-04 12:29:56.000 216 33856.69 263.92 17105.73 88888.00 2019-08-04 12:29:57.000 216 33856.68 263.92 17105.73 88888.00 2019-08-04 12:29:58.000 216 33856.69 263.92 17105.68 88888.00 2019-08-04 12:29:59.000 216 33856.70 263.92 17105.70 88888.00 2019-08-04 12:30:00.000 216 33856.68 263.92 17105.73 37933.51 2019-08-04 12:30:01.000 216 33856.70 263.94 17105.73 88888.00 2019-08-04 12:30:02.000 216 33856.67 263.91 17105.72 88888.00 2019-08-04 12:30:03.000 216 33856.68 263.90 17105.74 88888.00 2019-08-04 12:30:04.000 216 33856.72 263.96 17105.72 88888.00 2019-08-04 12:30:05.000 216 33856.72 263.95 17105.74 37933.58 2019-08-04 12:30:06.000 216 33856.73 263.96 17105.73 88888.00 2019-08-04 12:30:07.000 216 33856.69 263.93 17105.73 88888.00 2019-08-04 12:30:08.000 216 33856.65 263.88 17105.74 88888.00 2019-08-04 12:30:09.000 216 33856.69 263.86 17105.74 88888.00 2019-08-04 12:30:10.000 216 33856.71 263.85 17105.77 37933.44 2019-08-04 12:30:11.000 216 33856.67 263.88 17105.79 88888.00 2019-08-04 12:30:12.000 216 33856.71 263.88 17105.78 88888.00 2019-08-04 12:30:13.000 216 33856.73 263.81 17105.75 88888.00 2019-08-04 12:30:14.000 216 33856.72 263.83 17105.73 88888.00 2019-08-04 12:30:15.000 216 33856.72 263.80 17105.77 37933.60 2019-08-04 12:30:16.000 216 33856.72 263.82 17105.84 88888.00 2019-08-04 12:30:17.000 216 33856.73 263.84 17105.81 88888.00 2019-08-04 12:30:18.000 216 33856.70 263.84 17105.78 88888.00 2019-08-04 12:30:19.000 216 33856.73 263.86 17105.78 88888.00 2019-08-04 12:30:20.000 216 33856.74 263.86 17105.82 37933.62 2019-08-04 12:30:21.000 216 33856.78 263.84 17105.84 88888.00 2019-08-04 12:30:22.000 216 33856.78 263.83 17105.84 88888.00 2019-08-04 12:30:23.000 216 33856.75 263.83 17105.82 88888.00 2019-08-04 12:30:24.000 216 33856.73 263.84 17105.81 88888.00 2019-08-04 12:30:25.000 216 33856.76 263.83 17105.81 37933.60 2019-08-04 12:30:26.000 216 33856.78 263.82 17105.82 88888.00 2019-08-04 12:30:27.000 216 33856.76 263.87 17105.80 88888.00 2019-08-04 12:30:28.000 216 33856.77 263.84 17105.80 88888.00 2019-08-04 12:30:29.000 216 33856.79 263.85 17105.80 88888.00 2019-08-04 12:30:30.000 216 33856.83 263.87 17105.84 37933.58 2019-08-04 12:30:31.000 216 33856.82 263.92 17105.87 88888.00 2019-08-04 12:30:32.000 216 33856.81 263.95 17105.89 88888.00 2019-08-04 12:30:33.000 216 33856.82 263.93 17105.90 88888.00 2019-08-04 12:30:34.000 216 33856.79 263.91 17105.91 88888.00 2019-08-04 12:30:35.000 216 33856.77 263.91 17105.86 37933.65 2019-08-04 12:30:36.000 216 33856.80 263.95 17105.83 88888.00 2019-08-04 12:30:37.000 216 33856.80 263.93 17105.82 88888.00 2019-08-04 12:30:38.000 216 33856.80 263.93 17105.85 88888.00 2019-08-04 12:30:39.000 216 33856.79 263.94 17105.88 88888.00 2019-08-04 12:30:40.000 216 33856.76 263.92 17105.87 37933.61 2019-08-04 12:30:41.000 216 33856.76 263.95 17105.87 88888.00 2019-08-04 12:30:42.000 216 33856.73 263.94 17105.87 88888.00 2019-08-04 12:30:43.000 216 33856.73 263.88 17105.81 88888.00 2019-08-04 12:30:44.000 216 33856.72 263.84 17105.79 88888.00 2019-08-04 12:30:45.000 216 33856.74 263.84 17105.82 37933.61 2019-08-04 12:30:46.000 216 33856.75 263.86 17105.88 88888.00 2019-08-04 12:30:47.000 216 33856.78 263.85 17105.86 88888.00 2019-08-04 12:30:48.000 216 33856.77 263.88 17105.85 88888.00 2019-08-04 12:30:49.000 216 33856.77 263.84 17105.90 88888.00 2019-08-04 12:30:50.000 216 33856.77 263.85 17105.93 37933.67 2019-08-04 12:30:51.000 216 33856.78 263.82 17105.91 88888.00 2019-08-04 12:30:52.000 216 33856.78 263.84 17105.90 88888.00 2019-08-04 12:30:53.000 216 33856.83 263.81 17105.93 88888.00 2019-08-04 12:30:54.000 216 33856.83 263.80 17105.90 88888.00 2019-08-04 12:30:55.000 216 33856.81 263.79 17105.89 37933.64 2019-08-04 12:30:56.000 216 33856.84 263.82 17105.91 88888.00 2019-08-04 12:30:57.000 216 33856.80 263.83 17105.88 88888.00 2019-08-04 12:30:58.000 216 33856.75 263.83 17105.91 88888.00 2019-08-04 12:30:59.000 216 33856.74 263.81 17105.89 88888.00 2019-08-04 12:31:00.000 216 33856.73 263.82 17105.90 37933.76 2019-08-04 12:31:01.000 216 33856.71 263.82 17105.91 88888.00 2019-08-04 12:31:02.000 216 33856.70 263.80 17105.89 88888.00 2019-08-04 12:31:03.000 216 33856.73 263.82 17105.86 88888.00 2019-08-04 12:31:04.000 216 33856.72 263.83 17105.87 88888.00 2019-08-04 12:31:05.000 216 33856.74 263.82 17105.94 37933.74 2019-08-04 12:31:06.000 216 33856.76 263.78 17105.97 88888.00 2019-08-04 12:31:07.000 216 33856.72 263.81 17106.00 88888.00 2019-08-04 12:31:08.000 216 33856.70 263.82 17105.95 88888.00 2019-08-04 12:31:09.000 216 33856.75 263.85 17105.92 88888.00 2019-08-04 12:31:10.000 216 33856.76 263.85 17105.96 37933.76 2019-08-04 12:31:11.000 216 33856.74 263.83 17106.02 88888.00 2019-08-04 12:31:12.000 216 33856.80 263.83 17106.01 88888.00 2019-08-04 12:31:13.000 216 33856.81 263.82 17105.99 88888.00 2019-08-04 12:31:14.000 216 33856.80 263.83 17105.99 88888.00 2019-08-04 12:31:15.000 216 33856.80 263.86 17105.98 37933.82 2019-08-04 12:31:16.000 216 33856.80 263.83 17106.00 88888.00 2019-08-04 12:31:17.000 216 33856.83 263.88 17106.03 88888.00 2019-08-04 12:31:18.000 216 33856.79 263.95 17106.03 88888.00 2019-08-04 12:31:19.000 216 33856.81 263.95 17106.03 88888.00 2019-08-04 12:31:20.000 216 33856.82 263.94 17106.04 37933.78 2019-08-04 12:31:21.000 216 33856.86 263.92 17106.04 88888.00 2019-08-04 12:31:22.000 216 33856.82 263.92 17106.02 88888.00 2019-08-04 12:31:23.000 216 33856.82 263.90 17106.07 88888.00 2019-08-04 12:31:24.000 216 33856.86 263.89 17106.06 88888.00 2019-08-04 12:31:25.000 216 33856.85 263.88 17106.02 37933.79 2019-08-04 12:31:26.000 216 33856.80 263.86 17105.99 88888.00 2019-08-04 12:31:27.000 216 33856.86 263.87 17106.00 88888.00 2019-08-04 12:31:28.000 216 33856.88 263.92 17106.04 88888.00 2019-08-04 12:31:29.000 216 33856.83 263.90 17106.04 88888.00 2019-08-04 12:31:30.000 216 33856.79 263.92 17106.01 37933.69 2019-08-04 12:31:31.000 216 33856.81 263.90 17106.02 88888.00 2019-08-04 12:31:32.000 216 33856.83 263.88 17106.04 88888.00 2019-08-04 12:31:33.000 216 33856.84 263.86 17106.08 88888.00 2019-08-04 12:31:34.000 216 33856.80 263.84 17106.07 88888.00 2019-08-04 12:31:35.000 216 33856.77 263.87 17106.06 37933.69 2019-08-04 12:31:36.000 216 33856.75 263.91 17106.08 88888.00 2019-08-04 12:31:37.000 216 33856.75 263.91 17106.13 88888.00 2019-08-04 12:31:38.000 216 33856.76 263.91 17106.10 88888.00 2019-08-04 12:31:39.000 216 33856.76 263.91 17106.08 88888.00 2019-08-04 12:31:40.000 216 33856.75 263.90 17106.05 37933.74 2019-08-04 12:31:41.000 216 33856.73 263.91 17106.01 88888.00 2019-08-04 12:31:42.000 216 33856.72 263.89 17106.05 88888.00 2019-08-04 12:31:43.000 216 33856.73 263.90 17106.06 88888.00 2019-08-04 12:31:44.000 216 33856.72 263.92 17106.05 88888.00 2019-08-04 12:31:45.000 216 33856.74 263.84 17106.07 37933.72 2019-08-04 12:31:46.000 216 33856.77 263.82 17106.10 88888.00 2019-08-04 12:31:47.000 216 33856.72 263.84 17106.12 88888.00 2019-08-04 12:31:48.000 216 33856.69 263.85 17106.07 88888.00 2019-08-04 12:31:49.000 216 33856.75 263.86 17106.10 88888.00 2019-08-04 12:31:50.000 216 33856.71 263.89 17106.09 37933.78 2019-08-04 12:31:51.000 216 33856.73 263.91 17106.10 88888.00 2019-08-04 12:31:52.000 216 33856.71 263.91 17106.12 88888.00 2019-08-04 12:31:53.000 216 33856.73 263.92 17106.06 88888.00 2019-08-04 12:31:54.000 216 33856.70 263.92 17106.05 88888.00 2019-08-04 12:31:55.000 216 33856.70 263.91 17106.06 37933.76 2019-08-04 12:31:56.000 216 33856.67 263.92 17106.06 88888.00 2019-08-04 12:31:57.000 216 33856.68 263.93 17106.10 88888.00 2019-08-04 12:31:58.000 216 33856.67 263.92 17106.11 88888.00 2019-08-04 12:31:59.000 216 33856.67 263.93 17106.12 88888.00 2019-08-04 12:32:00.000 216 33856.69 263.94 17106.13 37933.69 2019-08-04 12:32:01.000 216 33856.68 263.96 17106.12 88888.00 2019-08-04 12:32:02.000 216 33856.71 263.90 17106.10 88888.00 2019-08-04 12:32:03.000 216 33856.71 263.92 17106.11 88888.00 2019-08-04 12:32:04.000 216 33856.66 263.94 17106.11 88888.00 2019-08-04 12:32:05.000 216 33856.66 263.96 17106.12 37933.79 2019-08-04 12:32:06.000 216 33856.68 263.93 17106.14 88888.00 2019-08-04 12:32:07.000 216 33856.64 263.96 17106.13 88888.00 2019-08-04 12:32:08.000 216 33856.65 263.92 17106.11 88888.00 2019-08-04 12:32:09.000 216 33856.60 263.90 17106.11 88888.00 2019-08-04 12:32:10.000 216 33856.61 263.91 17106.10 37933.76 2019-08-04 12:32:11.000 216 33856.65 263.93 17106.13 88888.00 2019-08-04 12:32:12.000 216 33856.64 263.91 17106.13 88888.00 2019-08-04 12:32:13.000 216 33856.65 263.92 17106.17 88888.00 2019-08-04 12:32:14.000 216 33856.65 263.93 17106.18 88888.00 2019-08-04 12:32:15.000 216 33856.66 263.94 17106.16 37933.78 2019-08-04 12:32:16.000 216 33856.68 263.93 17106.16 88888.00 2019-08-04 12:32:17.000 216 33856.70 263.95 17106.18 88888.00 2019-08-04 12:32:18.000 216 33856.72 263.95 17106.17 88888.00 2019-08-04 12:32:19.000 216 33856.70 263.95 17106.16 88888.00 2019-08-04 12:32:20.000 216 33856.68 263.97 17106.18 37933.69 2019-08-04 12:32:21.000 216 33856.72 263.97 17106.16 88888.00 2019-08-04 12:32:22.000 216 33856.72 263.96 17106.14 88888.00 2019-08-04 12:32:23.000 216 33856.70 263.92 17106.11 88888.00 2019-08-04 12:32:24.000 216 33856.64 263.86 17106.07 88888.00 2019-08-04 12:32:25.000 216 33856.70 263.88 17106.13 37933.72 2019-08-04 12:32:26.000 216 33856.67 263.91 17106.15 88888.00 2019-08-04 12:32:27.000 216 33856.68 263.91 17106.16 88888.00 2019-08-04 12:32:28.000 216 33856.66 263.89 17106.16 88888.00 2019-08-04 12:32:29.000 216 33856.71 263.89 17106.13 88888.00 2019-08-04 12:32:30.000 216 33856.71 263.89 17106.13 37933.79 2019-08-04 12:32:31.000 216 33856.74 263.91 17106.17 88888.00 2019-08-04 12:32:32.000 216 33856.70 263.92 17106.11 88888.00 2019-08-04 12:32:33.000 216 33856.68 263.93 17106.09 88888.00 2019-08-04 12:32:34.000 216 33856.67 263.92 17106.12 88888.00 2019-08-04 12:32:35.000 216 33856.67 263.92 17106.16 37933.79 2019-08-04 12:32:36.000 216 33856.67 263.94 17106.19 88888.00 2019-08-04 12:32:37.000 216 33856.65 263.97 17106.17 88888.00 2019-08-04 12:32:38.000 216 33856.66 263.99 17106.15 88888.00 2019-08-04 12:32:39.000 216 33856.66 263.99 17106.14 88888.00 2019-08-04 12:32:40.000 216 33856.69 263.97 17106.19 37933.78 2019-08-04 12:32:41.000 216 33856.72 263.98 17106.22 88888.00 2019-08-04 12:32:42.000 216 33856.69 263.98 17106.21 88888.00 2019-08-04 12:32:43.000 216 33856.72 263.96 17106.19 88888.00 2019-08-04 12:32:44.000 216 33856.69 263.98 17106.19 88888.00 2019-08-04 12:32:45.000 216 33856.65 263.99 17106.18 37933.72 2019-08-04 12:32:46.000 216 33856.66 263.99 17106.17 88888.00 2019-08-04 12:32:47.000 216 33856.63 263.99 17106.23 88888.00 2019-08-04 12:32:48.000 216 33856.57 264.03 17106.22 88888.00 2019-08-04 12:32:49.000 216 33856.55 264.07 17106.25 88888.00 2019-08-04 12:32:50.000 216 33856.53 264.06 17106.26 37933.75 2019-08-04 12:32:51.000 216 33856.57 264.06 17106.26 88888.00 2019-08-04 12:32:52.000 216 33856.57 264.04 17106.28 88888.00 2019-08-04 12:32:53.000 216 33856.59 264.03 17106.32 88888.00 2019-08-04 12:32:54.000 216 33856.60 264.03 17106.30 88888.00 2019-08-04 12:32:55.000 216 33856.59 264.02 17106.29 37933.69 2019-08-04 12:32:56.000 216 33856.60 263.99 17106.34 88888.00 2019-08-04 12:32:57.000 216 33856.59 263.97 17106.32 88888.00 2019-08-04 12:32:58.000 216 33856.57 263.95 17106.30 88888.00 2019-08-04 12:32:59.000 216 33856.60 264.00 17106.33 88888.00 2019-08-04 12:33:00.000 216 33856.57 264.01 17106.32 37933.82 2019-08-04 12:33:01.000 216 33856.58 264.00 17106.33 88888.00 2019-08-04 12:33:02.000 216 33856.60 263.98 17106.34 88888.00 2019-08-04 12:33:03.000 216 33856.58 264.03 17106.37 88888.00 2019-08-04 12:33:04.000 216 33856.58 264.04 17106.35 88888.00 2019-08-04 12:33:05.000 216 33856.62 264.06 17106.32 37933.72 2019-08-04 12:33:06.000 216 33856.60 264.06 17106.36 88888.00 2019-08-04 12:33:07.000 216 33856.59 264.12 17106.33 88888.00 2019-08-04 12:33:08.000 216 33856.63 264.09 17106.31 88888.00 2019-08-04 12:33:09.000 216 33856.66 264.10 17106.28 88888.00 2019-08-04 12:33:10.000 216 33856.67 264.13 17106.29 37933.79 2019-08-04 12:33:11.000 216 33856.64 264.07 17106.26 88888.00 2019-08-04 12:33:12.000 216 33856.65 264.00 17106.27 88888.00 2019-08-04 12:33:13.000 216 33856.69 264.01 17106.26 88888.00 2019-08-04 12:33:14.000 216 33856.66 264.00 17106.25 88888.00 2019-08-04 12:33:15.000 216 33856.67 263.96 17106.31 37933.79 2019-08-04 12:33:16.000 216 33856.67 263.94 17106.31 88888.00 2019-08-04 12:33:17.000 216 33856.68 263.97 17106.28 88888.00 2019-08-04 12:33:18.000 216 33856.65 264.00 17106.31 88888.00 2019-08-04 12:33:19.000 216 33856.65 263.98 17106.33 88888.00 2019-08-04 12:33:20.000 216 33856.66 264.00 17106.35 37933.76 2019-08-04 12:33:21.000 216 33856.67 263.98 17106.33 88888.00 2019-08-04 12:33:22.000 216 33856.69 264.00 17106.34 88888.00 2019-08-04 12:33:23.000 216 33856.66 264.00 17106.35 88888.00 2019-08-04 12:33:24.000 216 33856.67 264.00 17106.35 88888.00 2019-08-04 12:33:25.000 216 33856.66 263.99 17106.32 37933.86 2019-08-04 12:33:26.000 216 33856.65 264.01 17106.37 88888.00 2019-08-04 12:33:27.000 216 33856.65 264.04 17106.35 88888.00 2019-08-04 12:33:28.000 216 33856.66 264.05 17106.37 88888.00 2019-08-04 12:33:29.000 216 33856.67 264.07 17106.41 88888.00 2019-08-04 12:33:30.000 216 33856.67 264.07 17106.42 37933.75 2019-08-04 12:33:31.000 216 33856.66 264.07 17106.43 88888.00 2019-08-04 12:33:32.000 216 33856.63 264.07 17106.40 88888.00 2019-08-04 12:33:33.000 216 33856.63 264.05 17106.38 88888.00 2019-08-04 12:33:34.000 216 33856.63 264.04 17106.37 88888.00 2019-08-04 12:33:35.000 216 33856.61 264.09 17106.39 37933.82 2019-08-04 12:33:36.000 216 33856.60 264.08 17106.41 88888.00 2019-08-04 12:33:37.000 216 33856.61 264.11 17106.42 88888.00 2019-08-04 12:33:38.000 216 33856.60 264.09 17106.46 88888.00 2019-08-04 12:33:39.000 216 33856.64 264.03 17106.47 88888.00 2019-08-04 12:33:40.000 216 33856.63 264.03 17106.44 37933.76 2019-08-04 12:33:41.000 216 33856.64 264.04 17106.46 88888.00 2019-08-04 12:33:42.000 216 33856.62 264.03 17106.45 88888.00 2019-08-04 12:33:43.000 216 33856.61 264.01 17106.45 88888.00 2019-08-04 12:33:44.000 216 33856.65 264.00 17106.47 88888.00 2019-08-04 12:33:45.000 216 33856.69 264.02 17106.47 37933.76 2019-08-04 12:33:46.000 216 33856.67 264.03 17106.49 88888.00 2019-08-04 12:33:47.000 216 33856.65 264.00 17106.47 88888.00 2019-08-04 12:33:48.000 216 33856.67 263.99 17106.49 88888.00 2019-08-04 12:33:49.000 216 33856.69 264.00 17106.50 88888.00 2019-08-04 12:33:50.000 216 33856.69 263.98 17106.49 37933.90 2019-08-04 12:33:51.000 216 33856.70 264.00 17106.51 88888.00 2019-08-04 12:33:52.000 216 33856.70 264.02 17106.51 88888.00 2019-08-04 12:33:53.000 216 33856.68 264.02 17106.52 88888.00 2019-08-04 12:33:54.000 216 33856.67 264.00 17106.52 88888.00 2019-08-04 12:33:55.000 216 33856.67 263.98 17106.51 37933.89 2019-08-04 12:33:56.000 216 33856.64 263.97 17106.53 88888.00 2019-08-04 12:33:57.000 216 33856.63 263.97 17106.53 88888.00 2019-08-04 12:33:58.000 216 33856.66 264.01 17106.52 88888.00 2019-08-04 12:33:59.000 216 33856.63 263.97 17106.53 88888.00 2019-08-04 12:34:00.000 216 33856.63 263.98 17106.57 37933.78 2019-08-04 12:34:01.000 216 33856.60 264.01 17106.56 88888.00 2019-08-04 12:34:02.000 216 33856.61 264.01 17106.57 88888.00 2019-08-04 12:34:03.000 216 33856.62 264.02 17106.56 88888.00 2019-08-04 12:34:04.000 216 33856.56 264.02 17106.54 88888.00 2019-08-04 12:34:05.000 216 33856.56 264.03 17106.55 37933.81 2019-08-04 12:34:06.000 216 33856.54 264.01 17106.60 88888.00 2019-08-04 12:34:07.000 216 33856.56 263.99 17106.54 88888.00 2019-08-04 12:34:08.000 216 33856.58 264.01 17106.56 88888.00 2019-08-04 12:34:09.000 216 33856.61 264.02 17106.57 88888.00 2019-08-04 12:34:10.000 216 33856.55 264.03 17106.57 37933.85 2019-08-04 12:34:11.000 216 33856.53 264.01 17106.56 88888.00 2019-08-04 12:34:12.000 216 33856.54 264.00 17106.60 88888.00 2019-08-04 12:34:13.000 216 33856.56 264.03 17106.61 88888.00 2019-08-04 12:34:14.000 216 33856.56 264.00 17106.62 88888.00 2019-08-04 12:34:15.000 216 33856.54 263.97 17106.63 37933.79 2019-08-04 12:34:16.000 216 33856.55 263.99 17106.63 88888.00 2019-08-04 12:34:17.000 216 33856.60 264.03 17106.61 88888.00 2019-08-04 12:34:18.000 216 33856.59 264.05 17106.61 88888.00 2019-08-04 12:34:19.000 216 33856.58 264.05 17106.67 88888.00 2019-08-04 12:34:20.000 216 33856.56 264.05 17106.64 37933.79 2019-08-04 12:34:21.000 216 33856.59 263.99 17106.63 88888.00 2019-08-04 12:34:22.000 216 33856.61 263.99 17106.63 88888.00 2019-08-04 12:34:23.000 216 33856.58 263.98 17106.64 88888.00 2019-08-04 12:34:24.000 216 33856.55 264.00 17106.59 88888.00 2019-08-04 12:34:25.000 216 33856.56 264.02 17106.58 37933.88 2019-08-04 12:34:26.000 216 33856.56 263.99 17106.62 88888.00 2019-08-04 12:34:27.000 216 33856.54 263.99 17106.61 88888.00 2019-08-04 12:34:28.000 216 33856.54 263.98 17106.58 88888.00 2019-08-04 12:34:29.000 216 33856.55 263.95 17106.58 88888.00 2019-08-04 12:34:30.000 216 33856.56 263.95 17106.62 37933.92 2019-08-04 12:34:31.000 216 33856.55 263.91 17106.62 88888.00 2019-08-04 12:34:32.000 216 33856.56 263.94 17106.59 88888.00 2019-08-04 12:34:33.000 216 33856.54 263.97 17106.62 88888.00 2019-08-04 12:34:34.000 216 33856.56 264.02 17106.63 88888.00 2019-08-04 12:34:35.000 216 33856.57 264.03 17106.63 37933.93 2019-08-04 12:34:36.000 216 33856.54 264.00 17106.60 88888.00 2019-08-04 12:34:37.000 216 33856.53 264.01 17106.67 88888.00 2019-08-04 12:34:38.000 216 33856.56 264.05 17106.71 88888.00 2019-08-04 12:34:39.000 216 33856.58 264.06 17106.68 88888.00 2019-08-04 12:34:40.000 216 33856.54 264.06 17106.67 37933.85 2019-08-04 12:34:41.000 216 33856.58 264.02 17106.66 88888.00 2019-08-04 12:34:42.000 216 33856.58 264.04 17106.69 88888.00 2019-08-04 12:34:43.000 216 33856.52 264.01 17106.69 88888.00 2019-08-04 12:34:44.000 216 33856.52 263.99 17106.70 88888.00 2019-08-04 12:34:45.000 216 33856.54 264.01 17106.71 37933.88 2019-08-04 12:34:46.000 216 33856.55 264.01 17106.67 88888.00 2019-08-04 12:34:47.000 216 33856.53 264.02 17106.63 88888.00 2019-08-04 12:34:48.000 216 33856.51 264.01 17106.66 88888.00 2019-08-04 12:34:49.000 216 33856.55 264.03 17106.67 88888.00 2019-08-04 12:34:50.000 216 33856.52 264.03 17106.67 37933.83 2019-08-04 12:34:51.000 216 33856.56 264.09 17106.71 88888.00 2019-08-04 12:34:52.000 216 33856.55 264.08 17106.70 88888.00 2019-08-04 12:34:53.000 216 33856.53 264.07 17106.71 88888.00 2019-08-04 12:34:54.000 216 33856.56 264.03 17106.70 88888.00 2019-08-04 12:34:55.000 216 33856.60 264.06 17106.70 37933.85 2019-08-04 12:34:56.000 216 33856.59 264.05 17106.73 88888.00 2019-08-04 12:34:57.000 216 33856.57 264.06 17106.75 88888.00 2019-08-04 12:34:58.000 216 33856.55 264.05 17106.78 88888.00 2019-08-04 12:34:59.000 216 33856.56 264.04 17106.81 88888.00 2019-08-04 12:35:00.000 216 33856.54 264.02 17106.78 37933.86 2019-08-04 12:35:01.000 216 33856.55 264.04 17106.76 88888.00 2019-08-04 12:35:02.000 216 33856.55 264.03 17106.77 88888.00 2019-08-04 12:35:03.000 216 33856.58 264.06 17106.75 88888.00 2019-08-04 12:35:04.000 216 33856.53 263.98 17106.72 88888.00 2019-08-04 12:35:05.000 216 33856.53 263.98 17106.74 37933.86 2019-08-04 12:35:06.000 216 33856.53 264.03 17106.78 88888.00 2019-08-04 12:35:07.000 216 33856.50 264.03 17106.78 88888.00 2019-08-04 12:35:08.000 216 33856.47 264.04 17106.76 88888.00 2019-08-04 12:35:09.000 216 33856.48 264.08 17106.77 88888.00 2019-08-04 12:35:10.000 216 33856.50 264.06 17106.78 37933.88 2019-08-04 12:35:11.000 216 33856.52 264.08 17106.77 88888.00 2019-08-04 12:35:12.000 216 33856.52 264.08 17106.77 88888.00 2019-08-04 12:35:13.000 216 33856.51 264.03 17106.77 88888.00 2019-08-04 12:35:14.000 216 33856.47 264.02 17106.77 88888.00 2019-08-04 12:35:15.000 216 33856.47 264.04 17106.79 37933.85 2019-08-04 12:35:16.000 216 33856.48 264.07 17106.79 88888.00 2019-08-04 12:35:17.000 216 33856.51 264.04 17106.80 88888.00 2019-08-04 12:35:18.000 216 33856.50 264.04 17106.77 88888.00 2019-08-04 12:35:19.000 216 33856.47 264.03 17106.74 88888.00 2019-08-04 12:35:20.000 216 33856.44 264.04 17106.73 37933.90 2019-08-04 12:35:21.000 216 33856.43 264.08 17106.78 88888.00 2019-08-04 12:35:22.000 216 33856.43 264.06 17106.81 88888.00 2019-08-04 12:35:23.000 216 33856.44 264.09 17106.81 88888.00 2019-08-04 12:35:24.000 216 33856.45 264.13 17106.81 88888.00 2019-08-04 12:35:25.000 216 33856.47 264.13 17106.83 37933.86 2019-08-04 12:35:26.000 216 33856.47 264.09 17106.80 88888.00 2019-08-04 12:35:27.000 216 33856.47 264.08 17106.79 88888.00 2019-08-04 12:35:28.000 216 33856.43 264.01 17106.76 88888.00 2019-08-04 12:35:29.000 216 33856.41 264.01 17106.80 88888.00 2019-08-04 12:35:30.000 216 33856.42 264.07 17106.82 37933.86 2019-08-04 12:35:31.000 216 33856.39 264.07 17106.84 88888.00 2019-08-04 12:35:32.000 216 33856.37 264.08 17106.83 88888.00 2019-08-04 12:35:33.000 216 33856.39 264.07 17106.83 88888.00 2019-08-04 12:35:34.000 216 33856.41 264.06 17106.81 88888.00 2019-08-04 12:35:35.000 216 33856.44 264.07 17106.77 37933.90 2019-08-04 12:35:36.000 216 33856.43 264.06 17106.75 88888.00 2019-08-04 12:35:37.000 216 33856.48 264.10 17106.75 88888.00 2019-08-04 12:35:38.000 216 33856.49 264.14 17106.76 88888.00 2019-08-04 12:35:39.000 216 33856.46 264.08 17106.76 88888.00 2019-08-04 12:35:40.000 216 33856.46 264.09 17106.74 37933.92 2019-08-04 12:35:41.000 216 33856.47 264.07 17106.75 88888.00 2019-08-04 12:35:42.000 216 33856.48 264.07 17106.77 88888.00 2019-08-04 12:35:43.000 216 33856.48 264.13 17106.78 88888.00 2019-08-04 12:35:44.000 216 33856.50 264.13 17106.78 88888.00 2019-08-04 12:35:45.000 216 33856.50 264.11 17106.79 37933.86 2019-08-04 12:35:46.000 216 33856.52 264.13 17106.76 88888.00 2019-08-04 12:35:47.000 216 33856.56 264.13 17106.76 88888.00 2019-08-04 12:35:48.000 216 33856.54 264.10 17106.79 88888.00 2019-08-04 12:35:49.000 216 33856.51 264.09 17106.79 88888.00 2019-08-04 12:35:50.000 216 33856.49 264.07 17106.81 37933.90 2019-08-04 12:35:51.000 216 33856.53 264.05 17106.84 88888.00 2019-08-04 12:35:52.000 216 33856.54 264.07 17106.86 88888.00 2019-08-04 12:35:53.000 216 33856.54 264.04 17106.84 88888.00 2019-08-04 12:35:54.000 216 33856.54 264.04 17106.84 88888.00 2019-08-04 12:35:55.000 216 33856.56 264.06 17106.83 37933.86 2019-08-04 12:35:56.000 216 33856.56 264.02 17106.83 88888.00 2019-08-04 12:35:57.000 216 33856.55 264.02 17106.82 88888.00 2019-08-04 12:35:58.000 216 33856.56 264.02 17106.79 88888.00 2019-08-04 12:35:59.000 216 33856.57 264.02 17106.79 88888.00 2019-08-04 12:36:00.000 216 33856.51 264.02 17106.83 37933.92 2019-08-04 12:36:01.000 216 33856.54 264.01 17106.81 88888.00 2019-08-04 12:36:02.000 216 33856.55 264.04 17106.79 88888.00 2019-08-04 12:36:03.000 216 33856.53 264.07 17106.80 88888.00 2019-08-04 12:36:04.000 216 33856.50 264.09 17106.80 88888.00 2019-08-04 12:36:05.000 216 33856.50 264.05 17106.79 37933.88 2019-08-04 12:36:06.000 216 33856.48 264.06 17106.79 88888.00 2019-08-04 12:36:07.000 216 33856.49 264.00 17106.78 88888.00 2019-08-04 12:36:08.000 216 33856.50 264.00 17106.81 88888.00 2019-08-04 12:36:09.000 216 33856.49 264.04 17106.84 88888.00 2019-08-04 12:36:10.000 216 33856.47 264.03 17106.86 37933.83 2019-08-04 12:36:11.000 216 33856.44 264.08 17106.84 88888.00 2019-08-04 12:36:12.000 216 33856.46 264.09 17106.86 88888.00 2019-08-04 12:36:13.000 216 33856.45 264.06 17106.84 88888.00 2019-08-04 12:36:14.000 216 33856.45 264.07 17106.85 88888.00 2019-08-04 12:36:15.000 216 33856.50 264.12 17106.88 37933.96 2019-08-04 12:36:16.000 216 33856.49 264.12 17106.89 88888.00 2019-08-04 12:36:17.000 216 33856.44 264.14 17106.90 88888.00 2019-08-04 12:36:18.000 216 33856.43 264.15 17106.91 88888.00 2019-08-04 12:36:19.000 216 33856.45 264.15 17106.90 88888.00 2019-08-04 12:36:20.000 216 33856.47 264.13 17106.88 37933.85 2019-08-04 12:36:21.000 216 33856.47 264.11 17106.87 88888.00 2019-08-04 12:36:22.000 216 33856.47 264.12 17106.90 88888.00 2019-08-04 12:36:23.000 216 33856.44 264.16 17106.88 88888.00 2019-08-04 12:36:24.000 216 33856.45 264.15 17106.88 88888.00 2019-08-04 12:36:25.000 216 33856.48 264.15 17106.87 37933.97 2019-08-04 12:36:26.000 216 33856.45 264.12 17106.88 88888.00 2019-08-04 12:36:27.000 216 33856.48 264.13 17106.87 88888.00 2019-08-04 12:36:28.000 216 33856.48 264.12 17106.89 88888.00 2019-08-04 12:36:29.000 216 33856.47 264.12 17106.89 88888.00 2019-08-04 12:36:30.000 216 33856.48 264.11 17106.91 37933.97 2019-08-04 12:36:31.000 216 33856.41 264.09 17106.94 88888.00 2019-08-04 12:36:32.000 216 33856.45 264.07 17106.85 88888.00 2019-08-04 12:36:33.000 216 33856.44 264.10 17106.88 88888.00 2019-08-04 12:36:34.000 216 33856.40 264.09 17106.87 88888.00 2019-08-04 12:36:35.000 216 33856.41 264.09 17106.87 37933.99 2019-08-04 12:36:36.000 216 33856.43 264.11 17106.86 88888.00 2019-08-04 12:36:37.000 216 33856.44 264.12 17106.89 88888.00 2019-08-04 12:36:38.000 216 33856.40 264.11 17106.90 88888.00 2019-08-04 12:36:39.000 216 33856.40 264.14 17106.94 88888.00 2019-08-04 12:36:40.000 216 33856.40 264.13 17106.95 37933.94 2019-08-04 12:36:41.000 216 33856.39 264.09 17106.94 88888.00 2019-08-04 12:36:42.000 216 33856.39 264.14 17106.95 88888.00 2019-08-04 12:36:43.000 216 33856.35 264.20 17106.99 88888.00 2019-08-04 12:36:44.000 216 33856.35 264.17 17107.00 88888.00 2019-08-04 12:36:45.000 216 33856.39 264.17 17106.98 37933.86 2019-08-04 12:36:46.000 216 33856.38 264.16 17106.96 88888.00 2019-08-04 12:36:47.000 216 33856.39 264.20 17107.00 88888.00 2019-08-04 12:36:48.000 216 33856.38 264.16 17106.98 88888.00 2019-08-04 12:36:49.000 216 33856.40 264.14 17107.00 88888.00 2019-08-04 12:36:50.000 216 33856.37 264.09 17107.00 37933.94 2019-08-04 12:36:51.000 216 33856.36 264.10 17107.00 88888.00 2019-08-04 12:36:52.000 216 33856.36 264.12 17107.01 88888.00 2019-08-04 12:36:53.000 216 33856.41 264.12 17107.02 88888.00 2019-08-04 12:36:54.000 216 33856.37 264.13 17107.01 88888.00 2019-08-04 12:36:55.000 216 33856.38 264.17 17107.02 37933.92 2019-08-04 12:36:56.000 216 33856.37 264.16 17107.05 88888.00 2019-08-04 12:36:57.000 216 33856.37 264.16 17107.01 88888.00 2019-08-04 12:36:58.000 216 33856.37 264.14 17107.02 88888.00 2019-08-04 12:36:59.000 216 33856.41 264.13 17107.02 88888.00 2019-08-04 12:37:00.000 216 33856.42 264.13 17107.03 37933.92 2019-08-04 12:37:01.000 216 33856.39 264.12 17107.05 88888.00 2019-08-04 12:37:02.000 216 33856.39 264.15 17107.03 88888.00 2019-08-04 12:37:03.000 216 33856.36 264.16 17107.01 88888.00 2019-08-04 12:37:04.000 216 33856.33 264.21 17107.02 88888.00 2019-08-04 12:37:05.000 216 33856.31 264.25 17107.01 37933.92 2019-08-04 12:37:06.000 216 33856.32 264.24 17107.04 88888.00 2019-08-04 12:37:07.000 216 33856.35 264.24 17107.09 88888.00 2019-08-04 12:37:08.000 216 33856.31 264.22 17107.03 88888.00 2019-08-04 12:37:09.000 216 33856.32 264.23 17107.03 88888.00 2019-08-04 12:37:10.000 216 33856.34 264.21 17107.01 37933.83 2019-08-04 12:37:11.000 216 33856.34 264.23 17107.02 88888.00 2019-08-04 12:37:12.000 216 33856.31 264.25 17107.05 88888.00 2019-08-04 12:37:13.000 216 33856.30 264.23 17107.08 88888.00 2019-08-04 12:37:14.000 216 33856.29 264.23 17107.02 88888.00 2019-08-04 12:37:15.000 216 33856.31 264.24 17106.99 37933.94 2019-08-04 12:37:16.000 216 33856.31 264.23 17107.01 88888.00 2019-08-04 12:37:17.000 216 33856.31 264.21 17106.99 88888.00 2019-08-04 12:37:18.000 216 33856.36 264.19 17107.03 88888.00 2019-08-04 12:37:19.000 216 33856.38 264.20 17107.07 88888.00 2019-08-04 12:37:20.000 216 33856.38 264.20 17107.09 37933.93 2019-08-04 12:37:21.000 216 33856.37 264.19 17107.04 88888.00 2019-08-04 12:37:22.000 216 33856.33 264.19 17107.04 88888.00 2019-08-04 12:37:23.000 216 33856.34 264.17 17107.10 88888.00 2019-08-04 12:37:24.000 216 33856.34 264.18 17107.10 88888.00 2019-08-04 12:37:25.000 216 33856.35 264.20 17107.10 37933.97 2019-08-04 12:37:26.000 216 33856.34 264.23 17107.10 88888.00 2019-08-04 12:37:27.000 216 33856.34 264.17 17107.06 88888.00 2019-08-04 12:37:28.000 216 33856.33 264.18 17107.06 88888.00 2019-08-04 12:37:29.000 216 33856.34 264.21 17107.12 88888.00 2019-08-04 12:37:30.000 216 33856.37 264.24 17107.07 37933.92 2019-08-04 12:37:31.000 216 33856.38 264.25 17107.11 88888.00 2019-08-04 12:37:32.000 216 33856.32 264.25 17107.12 88888.00 2019-08-04 12:37:33.000 216 33856.30 264.24 17107.14 88888.00 2019-08-04 12:37:34.000 216 33856.34 264.23 17107.14 88888.00 2019-08-04 12:37:35.000 216 33856.35 264.25 17107.14 37933.96 2019-08-04 12:37:36.000 216 33856.33 264.25 17107.10 88888.00 2019-08-04 12:37:37.000 216 33856.34 264.30 17107.14 88888.00 2019-08-04 12:37:38.000 216 33856.32 264.33 17107.11 88888.00 2019-08-04 12:37:39.000 216 33856.32 264.32 17107.09 88888.00 2019-08-04 12:37:40.000 216 33856.33 264.31 17107.06 37933.90 2019-08-04 12:37:41.000 216 33856.32 264.30 17107.03 88888.00 2019-08-04 12:37:42.000 216 33856.31 264.31 17107.11 88888.00 2019-08-04 12:37:43.000 216 33856.34 264.34 17107.15 88888.00 2019-08-04 12:37:44.000 216 33856.36 264.34 17107.14 88888.00 2019-08-04 12:37:45.000 216 33856.41 264.30 17107.14 37933.90 2019-08-04 12:37:46.000 216 33856.43 264.29 17107.10 88888.00 2019-08-04 12:37:47.000 216 33856.46 264.31 17107.13 88888.00 2019-08-04 12:37:48.000 216 33856.44 264.31 17107.12 88888.00 2019-08-04 12:37:49.000 216 33856.45 264.31 17107.11 88888.00 2019-08-04 12:37:50.000 216 33856.45 264.33 17107.09 37933.97 2019-08-04 12:37:51.000 216 33856.44 264.29 17107.08 88888.00 2019-08-04 12:37:52.000 216 33856.46 264.31 17107.11 88888.00 2019-08-04 12:37:53.000 216 33856.47 264.31 17107.11 88888.00 2019-08-04 12:37:54.000 216 33856.48 264.29 17107.11 88888.00 2019-08-04 12:37:55.000 216 33856.48 264.32 17107.11 37933.94 2019-08-04 12:37:56.000 216 33856.45 264.33 17107.12 88888.00 2019-08-04 12:37:57.000 216 33856.41 264.30 17107.12 88888.00 2019-08-04 12:37:58.000 216 33856.42 264.28 17107.14 88888.00 2019-08-04 12:37:59.000 216 33856.46 264.25 17107.15 88888.00 2019-08-04 12:38:00.000 216 33856.47 264.28 17107.15 37934.07 2019-08-04 12:38:01.000 216 33856.46 264.27 17107.14 88888.00 2019-08-04 12:38:02.000 216 33856.46 264.28 17107.13 88888.00 2019-08-04 12:38:03.000 216 33856.46 264.31 17107.12 88888.00 2019-08-04 12:38:04.000 216 33856.47 264.31 17107.16 88888.00 2019-08-04 12:38:05.000 216 33856.50 264.29 17107.19 37934.07 2019-08-04 12:38:06.000 216 33856.51 264.24 17107.18 88888.00 2019-08-04 12:38:07.000 216 33856.44 264.24 17107.18 88888.00 2019-08-04 12:38:08.000 216 33856.44 264.27 17107.14 88888.00 2019-08-04 12:38:09.000 216 33856.49 264.29 17107.14 88888.00 2019-08-04 12:38:10.000 216 33856.52 264.28 17107.15 37934.11 2019-08-04 12:38:11.000 216 33856.50 264.29 17107.19 88888.00 2019-08-04 12:38:12.000 216 33856.49 264.33 17107.20 88888.00 2019-08-04 12:38:13.000 216 33856.50 264.33 17107.19 88888.00 2019-08-04 12:38:14.000 216 33856.47 264.35 17107.19 88888.00 2019-08-04 12:38:15.000 216 33856.49 264.36 17107.20 37934.04 2019-08-04 12:38:16.000 216 33856.48 264.34 17107.20 88888.00 2019-08-04 12:38:17.000 216 33856.49 264.30 17107.22 88888.00 2019-08-04 12:38:18.000 216 33856.52 264.32 17107.19 88888.00 2019-08-04 12:38:19.000 216 33856.50 264.35 17107.21 88888.00 2019-08-04 12:38:20.000 216 33856.51 264.33 17107.24 37934.10 2019-08-04 12:38:21.000 216 33856.49 264.33 17107.23 88888.00 2019-08-04 12:38:22.000 216 33856.51 264.33 17107.23 88888.00 2019-08-04 12:38:23.000 216 33856.52 264.34 17107.23 88888.00 2019-08-04 12:38:24.000 216 33856.51 264.31 17107.25 88888.00 2019-08-04 12:38:25.000 216 33856.47 264.33 17107.24 37934.08 2019-08-04 12:38:26.000 216 33856.52 264.33 17107.20 88888.00 2019-08-04 12:38:27.000 216 33856.54 264.39 17107.22 88888.00 2019-08-04 12:38:28.000 216 33856.52 264.42 17107.22 88888.00 2019-08-04 12:38:29.000 216 33856.53 264.39 17107.25 88888.00 2019-08-04 12:38:30.000 216 33856.55 264.37 17107.24 37934.10 2019-08-04 12:38:31.000 216 33856.58 264.34 17107.23 88888.00 2019-08-04 12:38:32.000 216 33856.54 264.32 17107.22 88888.00 2019-08-04 12:38:33.000 216 33856.56 264.33 17107.23 88888.00 2019-08-04 12:38:34.000 216 33856.59 264.35 17107.22 88888.00 2019-08-04 12:38:35.000 216 33856.63 264.35 17107.24 37934.17 2019-08-04 12:38:36.000 216 33856.61 264.35 17107.27 88888.00 2019-08-04 12:38:37.000 216 33856.57 264.34 17107.23 88888.00 2019-08-04 12:38:38.000 216 33856.60 264.34 17107.24 88888.00 2019-08-04 12:38:39.000 216 33856.58 264.29 17107.26 88888.00 2019-08-04 12:38:40.000 216 33856.63 264.28 17107.28 37934.15 2019-08-04 12:38:41.000 216 33856.66 264.28 17107.31 88888.00 2019-08-04 12:38:42.000 216 33856.67 264.30 17107.27 88888.00 2019-08-04 12:38:43.000 216 33856.66 264.33 17107.26 88888.00 2019-08-04 12:38:44.000 216 33856.64 264.30 17107.27 88888.00 2019-08-04 12:38:45.000 216 33856.64 264.32 17107.25 37934.26 2019-08-04 12:38:46.000 216 33856.66 264.33 17107.29 88888.00 2019-08-04 12:38:47.000 216 33856.64 264.33 17107.34 88888.00 2019-08-04 12:38:48.000 216 33856.65 264.35 17107.33 88888.00 2019-08-04 12:38:49.000 216 33856.66 264.31 17107.32 88888.00 2019-08-04 12:38:50.000 216 33856.66 264.34 17107.36 37934.19 2019-08-04 12:38:51.000 216 33856.65 264.31 17107.36 88888.00 2019-08-04 12:38:52.000 216 33856.64 264.31 17107.35 88888.00 2019-08-04 12:38:53.000 216 33856.58 264.31 17107.27 88888.00 2019-08-04 12:38:54.000 216 33856.60 264.32 17107.30 88888.00 2019-08-04 12:38:55.000 216 33856.63 264.29 17107.28 37934.14 2019-08-04 12:38:56.000 216 33856.64 264.24 17107.28 88888.00 2019-08-04 12:38:57.000 216 33856.63 264.25 17107.30 88888.00 2019-08-04 12:38:58.000 216 33856.64 264.25 17107.31 88888.00 2019-08-04 12:38:59.000 216 33856.62 264.25 17107.30 88888.00 2019-08-04 12:39:00.000 216 33856.59 264.27 17107.30 37934.26 2019-08-04 12:39:01.000 216 33856.63 264.30 17107.31 88888.00 2019-08-04 12:39:02.000 216 33856.67 264.27 17107.35 88888.00 2019-08-04 12:39:03.000 216 33856.65 264.29 17107.40 88888.00 2019-08-04 12:39:04.000 216 33856.66 264.31 17107.38 88888.00 2019-08-04 12:39:05.000 216 33856.66 264.34 17107.38 37934.25 2019-08-04 12:39:06.000 216 33856.63 264.32 17107.29 88888.00 2019-08-04 12:39:07.000 216 33856.60 264.31 17107.27 88888.00 2019-08-04 12:39:08.000 216 33856.60 264.37 17107.27 88888.00 2019-08-04 12:39:09.000 216 33856.61 264.37 17107.26 88888.00 2019-08-04 12:39:10.000 216 33856.61 264.36 17107.29 37934.22 2019-08-04 12:39:11.000 216 33856.60 264.36 17107.33 88888.00 2019-08-04 12:39:12.000 216 33856.60 264.36 17107.37 88888.00 2019-08-04 12:39:13.000 216 33856.58 264.36 17107.36 88888.00 2019-08-04 12:39:14.000 216 33856.61 264.38 17107.35 88888.00 2019-08-04 12:39:15.000 216 33856.60 264.38 17107.35 37934.24 2019-08-04 12:39:16.000 216 33856.58 264.35 17107.39 88888.00 2019-08-04 12:39:17.000 216 33856.58 264.32 17107.35 88888.00 2019-08-04 12:39:18.000 216 33856.61 264.37 17107.34 88888.00 2019-08-04 12:39:19.000 216 33856.60 264.39 17107.34 88888.00 2019-08-04 12:39:20.000 216 33856.57 264.36 17107.36 37934.25 2019-08-04 12:39:21.000 216 33856.62 264.36 17107.39 88888.00 2019-08-04 12:39:22.000 216 33856.60 264.37 17107.35 88888.00 2019-08-04 12:39:23.000 216 33856.58 264.34 17107.32 88888.00 2019-08-04 12:39:24.000 216 33856.60 264.38 17107.32 88888.00 2019-08-04 12:39:25.000 216 33856.60 264.41 17107.34 37934.17 2019-08-04 12:39:26.000 216 33856.56 264.38 17107.33 88888.00 2019-08-04 12:39:27.000 216 33856.56 264.38 17107.40 88888.00 2019-08-04 12:39:28.000 216 33856.58 264.36 17107.42 88888.00 2019-08-04 12:39:29.000 216 33856.59 264.37 17107.41 88888.00 2019-08-04 12:39:30.000 216 33856.58 264.36 17107.38 37934.22 2019-08-04 12:39:31.000 216 33856.57 264.35 17107.39 88888.00 2019-08-04 12:39:32.000 216 33856.55 264.36 17107.41 88888.00 2019-08-04 12:39:33.000 216 33856.55 264.37 17107.43 88888.00 2019-08-04 12:39:34.000 216 33856.54 264.40 17107.42 88888.00 2019-08-04 12:39:35.000 216 33856.54 264.36 17107.40 37934.18 2019-08-04 12:39:36.000 216 33856.56 264.36 17107.41 88888.00 2019-08-04 12:39:37.000 216 33856.55 264.40 17107.43 88888.00 2019-08-04 12:39:38.000 216 33856.59 264.40 17107.44 88888.00 2019-08-04 12:39:39.000 216 33856.57 264.41 17107.46 88888.00 2019-08-04 12:39:40.000 216 33856.55 264.41 17107.47 37934.04 2019-08-04 12:39:41.000 216 33856.57 264.39 17107.43 88888.00 2019-08-04 12:39:42.000 216 33856.54 264.39 17107.40 88888.00 2019-08-04 12:39:43.000 216 33856.49 264.39 17107.40 88888.00 2019-08-04 12:39:44.000 216 33856.52 264.41 17107.38 88888.00 2019-08-04 12:39:45.000 216 33856.56 264.45 17107.40 37934.14 2019-08-04 12:39:46.000 216 33856.53 264.47 17107.43 88888.00 2019-08-04 12:39:47.000 216 33856.54 264.46 17107.43 88888.00 2019-08-04 12:39:48.000 216 33856.52 264.46 17107.41 88888.00 2019-08-04 12:39:49.000 216 33856.52 264.48 17107.44 88888.00 2019-08-04 12:39:50.000 216 33856.51 264.45 17107.42 37934.08 2019-08-04 12:39:51.000 216 33856.50 264.42 17107.42 88888.00 2019-08-04 12:39:52.000 216 33856.51 264.38 17107.41 88888.00 2019-08-04 12:39:53.000 216 33856.53 264.39 17107.42 88888.00 2019-08-04 12:39:54.000 216 33856.56 264.39 17107.43 88888.00 2019-08-04 12:39:55.000 216 33856.55 264.39 17107.42 37934.11 2019-08-04 12:39:56.000 216 33856.52 264.41 17107.45 88888.00 2019-08-04 12:39:57.000 216 33856.53 264.42 17107.46 88888.00 2019-08-04 12:39:58.000 216 33856.50 264.43 17107.48 88888.00 2019-08-04 12:39:59.000 216 33856.49 264.43 17107.51 88888.00 2019-08-04 12:40:00.000 216 33856.48 264.46 17107.49 37934.12 2019-08-04 12:40:01.000 216 33856.47 264.45 17107.45 88888.00 2019-08-04 12:40:02.000 216 33856.46 264.43 17107.45 88888.00 2019-08-04 12:40:03.000 216 33856.40 264.44 17107.49 88888.00 2019-08-04 12:40:04.000 216 33856.43 264.49 17107.48 88888.00 2019-08-04 12:40:05.000 216 33856.39 264.49 17107.53 37934.08 2019-08-04 12:40:06.000 216 33856.37 264.48 17107.51 88888.00 2019-08-04 12:40:07.000 216 33856.37 264.46 17107.52 88888.00 2019-08-04 12:40:08.000 216 33856.39 264.48 17107.55 88888.00 2019-08-04 12:40:09.000 216 33856.38 264.50 17107.51 88888.00 2019-08-04 12:40:10.000 216 33856.38 264.48 17107.50 37933.97 2019-08-04 12:40:11.000 216 33856.38 264.48 17107.50 88888.00 2019-08-04 12:40:12.000 216 33856.39 264.48 17107.49 88888.00 2019-08-04 12:40:13.000 216 33856.40 264.52 17107.53 88888.00 2019-08-04 12:40:14.000 216 33856.37 264.48 17107.51 88888.00 2019-08-04 12:40:15.000 216 33856.41 264.46 17107.50 37934.03 2019-08-04 12:40:16.000 216 33856.40 264.49 17107.49 88888.00 2019-08-04 12:40:17.000 216 33856.41 264.50 17107.53 88888.00 2019-08-04 12:40:18.000 216 33856.43 264.47 17107.57 88888.00 2019-08-04 12:40:19.000 216 33856.40 264.44 17107.57 88888.00 2019-08-04 12:40:20.000 216 33856.42 264.47 17107.55 37934.00 2019-08-04 12:40:21.000 216 33856.45 264.50 17107.54 88888.00 2019-08-04 12:40:22.000 216 33856.46 264.53 17107.52 88888.00 2019-08-04 12:40:23.000 216 33856.41 264.51 17107.50 88888.00 2019-08-04 12:40:24.000 216 33856.41 264.48 17107.52 88888.00 2019-08-04 12:40:25.000 216 33856.44 264.50 17107.53 37934.01 2019-08-04 12:40:26.000 216 33856.47 264.46 17107.57 88888.00 2019-08-04 12:40:27.000 216 33856.46 264.47 17107.60 88888.00 2019-08-04 12:40:28.000 216 33856.39 264.46 17107.58 88888.00 2019-08-04 12:40:29.000 216 33856.37 264.47 17107.56 88888.00 2019-08-04 12:40:30.000 216 33856.38 264.49 17107.59 37934.03 2019-08-04 12:40:31.000 216 33856.40 264.49 17107.57 88888.00 2019-08-04 12:40:32.000 216 33856.38 264.52 17107.57 88888.00 2019-08-04 12:40:33.000 216 33856.40 264.50 17107.55 88888.00 2019-08-04 12:40:34.000 216 33856.39 264.48 17107.53 88888.00 2019-08-04 12:40:35.000 216 33856.40 264.46 17107.53 37933.97 2019-08-04 12:40:36.000 216 33856.38 264.48 17107.50 88888.00 2019-08-04 12:40:37.000 216 33856.37 264.51 17107.52 88888.00 2019-08-04 12:40:38.000 216 33856.36 264.50 17107.56 88888.00 2019-08-04 12:40:39.000 216 33856.37 264.51 17107.59 88888.00 2019-08-04 12:40:40.000 216 33856.38 264.54 17107.57 37933.94 2019-08-04 12:40:41.000 216 33856.39 264.56 17107.57 88888.00 2019-08-04 12:40:42.000 216 33856.36 264.60 17107.60 88888.00 2019-08-04 12:40:43.000 216 33856.34 264.56 17107.55 88888.00 2019-08-04 12:40:44.000 216 33856.35 264.53 17107.52 88888.00 2019-08-04 12:40:45.000 216 33856.31 264.58 17107.54 37934.03 2019-08-04 12:40:46.000 216 33856.27 264.53 17107.53 88888.00 2019-08-04 12:40:47.000 216 33856.31 264.54 17107.57 88888.00 2019-08-04 12:40:48.000 216 33856.31 264.53 17107.58 88888.00 2019-08-04 12:40:49.000 216 33856.35 264.54 17107.59 88888.00 2019-08-04 12:40:50.000 216 33856.37 264.57 17107.62 37934.01 2019-08-04 12:40:51.000 216 33856.36 264.59 17107.63 88888.00 2019-08-04 12:40:52.000 216 33856.39 264.59 17107.64 88888.00 2019-08-04 12:40:53.000 216 33856.32 264.56 17107.64 88888.00 2019-08-04 12:40:54.000 216 33856.34 264.53 17107.63 88888.00 2019-08-04 12:40:55.000 216 33856.36 264.52 17107.65 37934.01 2019-08-04 12:40:56.000 216 33856.36 264.49 17107.66 88888.00 2019-08-04 12:40:57.000 216 33856.40 264.53 17107.61 88888.00 2019-08-04 12:40:58.000 216 33856.38 264.54 17107.64 88888.00 2019-08-04 12:40:59.000 216 33856.40 264.57 17107.65 88888.00 2019-08-04 12:41:00.000 216 33856.41 264.55 17107.60 37934.00 2019-08-04 12:41:01.000 216 33856.42 264.53 17107.55 88888.00 2019-08-04 12:41:02.000 216 33856.41 264.50 17107.56 88888.00 2019-08-04 12:41:03.000 216 33856.41 264.49 17107.56 88888.00 2019-08-04 12:41:04.000 216 33856.43 264.47 17107.58 88888.00 2019-08-04 12:41:05.000 216 33856.48 264.48 17107.55 37934.08 2019-08-04 12:41:06.000 216 33856.52 264.44 17107.60 88888.00 2019-08-04 12:41:07.000 216 33856.49 264.45 17107.63 88888.00 2019-08-04 12:41:08.000 216 33856.47 264.44 17107.64 88888.00 2019-08-04 12:41:09.000 216 33856.46 264.39 17107.66 88888.00 2019-08-04 12:41:10.000 216 33856.43 264.40 17107.62 37934.10 2019-08-04 12:41:11.000 216 33856.45 264.41 17107.62 88888.00 2019-08-04 12:41:12.000 216 33856.44 264.42 17107.64 88888.00 2019-08-04 12:41:13.000 216 33856.46 264.41 17107.64 88888.00 2019-08-04 12:41:14.000 216 33856.45 264.41 17107.62 88888.00 2019-08-04 12:41:15.000 216 33856.45 264.39 17107.67 37934.15 2019-08-04 12:41:16.000 216 33856.47 264.40 17107.68 88888.00 2019-08-04 12:41:17.000 216 33856.45 264.41 17107.68 88888.00 2019-08-04 12:41:18.000 216 33856.45 264.41 17107.66 88888.00 2019-08-04 12:41:19.000 216 33856.44 264.39 17107.69 88888.00 2019-08-04 12:41:20.000 216 33856.42 264.37 17107.67 37934.08 2019-08-04 12:41:21.000 216 33856.43 264.43 17107.67 88888.00 2019-08-04 12:41:22.000 216 33856.44 264.45 17107.68 88888.00 2019-08-04 12:41:23.000 216 33856.49 264.44 17107.69 88888.00 2019-08-04 12:41:24.000 216 33856.44 264.44 17107.72 88888.00 2019-08-04 12:41:25.000 216 33856.46 264.45 17107.71 37934.10 2019-08-04 12:41:26.000 216 33856.49 264.44 17107.69 88888.00 2019-08-04 12:41:27.000 216 33856.47 264.45 17107.72 88888.00 2019-08-04 12:41:28.000 216 33856.44 264.45 17107.71 88888.00 2019-08-04 12:41:29.000 216 33856.42 264.46 17107.69 88888.00 2019-08-04 12:41:30.000 216 33856.46 264.42 17107.73 37934.12 2019-08-04 12:41:31.000 216 33856.46 264.42 17107.70 88888.00 2019-08-04 12:41:32.000 216 33856.42 264.44 17107.69 88888.00 2019-08-04 12:41:33.000 216 33856.45 264.40 17107.70 88888.00 2019-08-04 12:41:34.000 216 33856.44 264.42 17107.70 88888.00 2019-08-04 12:41:35.000 216 33856.44 264.45 17107.71 37934.11 2019-08-04 12:41:36.000 216 33856.48 264.41 17107.71 88888.00 2019-08-04 12:41:37.000 216 33856.43 264.35 17107.72 88888.00 2019-08-04 12:41:38.000 216 33856.42 264.37 17107.71 88888.00 2019-08-04 12:41:39.000 216 33856.46 264.40 17107.76 88888.00 2019-08-04 12:41:40.000 216 33856.46 264.40 17107.74 37934.15 2019-08-04 12:41:41.000 216 33856.45 264.38 17107.71 88888.00 2019-08-04 12:41:42.000 216 33856.41 264.37 17107.71 88888.00 2019-08-04 12:41:43.000 216 33856.39 264.34 17107.69 88888.00 2019-08-04 12:41:44.000 216 33856.40 264.38 17107.67 88888.00 2019-08-04 12:41:45.000 216 33856.42 264.41 17107.63 37934.06 2019-08-04 12:41:46.000 216 33856.40 264.39 17107.64 88888.00 2019-08-04 12:41:47.000 216 33856.37 264.39 17107.66 88888.00 2019-08-04 12:41:48.000 216 33856.37 264.39 17107.66 88888.00 2019-08-04 12:41:49.000 216 33856.32 264.39 17107.72 88888.00 2019-08-04 12:41:50.000 216 33856.32 264.37 17107.71 37934.04 2019-08-04 12:41:51.000 216 33856.33 264.37 17107.71 88888.00 2019-08-04 12:41:52.000 216 33856.33 264.39 17107.72 88888.00 2019-08-04 12:41:53.000 216 33856.33 264.42 17107.74 88888.00 2019-08-04 12:41:54.000 216 33856.31 264.38 17107.73 88888.00 2019-08-04 12:41:55.000 216 33856.33 264.40 17107.73 37934.08 2019-08-04 12:41:56.000 216 33856.33 264.43 17107.74 88888.00 2019-08-04 12:41:57.000 216 33856.31 264.43 17107.73 88888.00 2019-08-04 12:41:58.000 216 33856.31 264.44 17107.76 88888.00 2019-08-04 12:41:59.000 216 33856.32 264.42 17107.78 88888.00 2019-08-04 12:42:00.000 216 33856.30 264.41 17107.77 37933.96 2019-08-04 12:42:01.000 216 33856.31 264.39 17107.83 88888.00 2019-08-04 12:42:02.000 216 33856.31 264.39 17107.83 88888.00 2019-08-04 12:42:03.000 216 33856.29 264.41 17107.80 88888.00 2019-08-04 12:42:04.000 216 33856.32 264.43 17107.80 88888.00 2019-08-04 12:42:05.000 216 33856.27 264.45 17107.82 37933.97 2019-08-04 12:42:06.000 216 33856.25 264.43 17107.81 88888.00 2019-08-04 12:42:07.000 216 33856.27 264.40 17107.81 88888.00 2019-08-04 12:42:08.000 216 33856.25 264.39 17107.84 88888.00 2019-08-04 12:42:09.000 216 33856.25 264.38 17107.80 88888.00 2019-08-04 12:42:10.000 216 33856.26 264.39 17107.85 37933.99 2019-08-04 12:42:11.000 216 33856.29 264.39 17107.87 88888.00 2019-08-04 12:42:12.000 216 33856.27 264.37 17107.87 88888.00 2019-08-04 12:42:13.000 216 33856.29 264.40 17107.87 88888.00 2019-08-04 12:42:14.000 216 33856.25 264.41 17107.83 88888.00 2019-08-04 12:42:15.000 216 33856.19 264.43 17107.79 37933.97 2019-08-04 12:42:16.000 216 33856.19 264.43 17107.80 88888.00 2019-08-04 12:42:17.000 216 33856.20 264.41 17107.84 88888.00 2019-08-04 12:42:18.000 216 33856.19 264.39 17107.83 88888.00 2019-08-04 12:42:19.000 216 33856.23 264.35 17107.87 88888.00 2019-08-04 12:42:20.000 216 33856.25 264.35 17107.82 37933.94 2019-08-04 12:42:21.000 216 33856.26 264.39 17107.81 88888.00 2019-08-04 12:42:22.000 216 33856.25 264.39 17107.84 88888.00 2019-08-04 12:42:23.000 216 33856.23 264.41 17107.85 88888.00 2019-08-04 12:42:24.000 216 33856.24 264.39 17107.86 88888.00 2019-08-04 12:42:25.000 216 33856.25 264.35 17107.89 37933.90 2019-08-04 12:42:26.000 216 33856.25 264.34 17107.91 88888.00 2019-08-04 12:42:27.000 216 33856.21 264.38 17107.89 88888.00 2019-08-04 12:42:28.000 216 33856.21 264.42 17107.92 88888.00 2019-08-04 12:42:29.000 216 33856.19 264.38 17107.92 88888.00 2019-08-04 12:42:30.000 216 33856.17 264.35 17107.87 37934.01 2019-08-04 12:42:31.000 216 33856.16 264.32 17107.87 88888.00 2019-08-04 12:42:32.000 216 33856.16 264.37 17107.86 88888.00 2019-08-04 12:42:33.000 216 33856.15 264.37 17107.89 88888.00 2019-08-04 12:42:34.000 216 33856.16 264.41 17107.91 88888.00 2019-08-04 12:42:35.000 216 33856.16 264.41 17107.91 37933.94 2019-08-04 12:42:36.000 216 33856.18 264.40 17107.91 88888.00 2019-08-04 12:42:37.000 216 33856.15 264.43 17107.92 88888.00 2019-08-04 12:42:38.000 216 33856.15 264.42 17107.96 88888.00 2019-08-04 12:42:39.000 216 33856.13 264.42 17107.94 88888.00 2019-08-04 12:42:40.000 216 33856.15 264.45 17107.91 37933.94 2019-08-04 12:42:41.000 216 33856.16 264.46 17107.86 88888.00 2019-08-04 12:42:42.000 216 33856.18 264.44 17107.91 88888.00 2019-08-04 12:42:43.000 216 33856.16 264.46 17107.93 88888.00 2019-08-04 12:42:44.000 216 33856.17 264.48 17107.93 88888.00 2019-08-04 12:42:45.000 216 33856.16 264.45 17107.96 37933.89 2019-08-04 12:42:46.000 216 33856.18 264.40 17107.97 88888.00 2019-08-04 12:42:47.000 216 33856.18 264.37 17107.97 88888.00 2019-08-04 12:42:48.000 216 33856.17 264.37 17107.97 88888.00 2019-08-04 12:42:49.000 216 33856.18 264.37 17107.99 88888.00 2019-08-04 12:42:50.000 216 33856.18 264.37 17108.01 37933.99 2019-08-04 12:42:51.000 216 33856.17 264.36 17108.02 88888.00 2019-08-04 12:42:52.000 216 33856.15 264.37 17107.98 88888.00 2019-08-04 12:42:53.000 216 33856.14 264.33 17107.98 88888.00 2019-08-04 12:42:54.000 216 33856.18 264.33 17107.98 88888.00 2019-08-04 12:42:55.000 216 33856.16 264.36 17108.03 37933.97 2019-08-04 12:42:56.000 216 33856.13 264.32 17107.97 88888.00 2019-08-04 12:42:57.000 216 33856.14 264.32 17107.94 88888.00 2019-08-04 12:42:58.000 216 33856.18 264.33 17107.94 88888.00 2019-08-04 12:42:59.000 216 33856.17 264.30 17107.96 88888.00 2019-08-04 12:43:00.000 216 33856.18 264.32 17107.97 37933.94 2019-08-04 12:43:01.000 216 33856.19 264.34 17108.00 88888.00 2019-08-04 12:43:02.000 216 33856.22 264.34 17107.99 88888.00 2019-08-04 12:43:03.000 216 33856.24 264.37 17108.01 88888.00 2019-08-04 12:43:04.000 216 33856.21 264.38 17107.98 88888.00 2019-08-04 12:43:05.000 216 33856.22 264.38 17107.95 37934.01 2019-08-04 12:43:06.000 216 33856.20 264.35 17107.97 88888.00 2019-08-04 12:43:07.000 216 33856.18 264.35 17107.97 88888.00 2019-08-04 12:43:08.000 216 33856.22 264.38 17108.00 88888.00 2019-08-04 12:43:09.000 216 33856.21 264.38 17107.98 88888.00 2019-08-04 12:43:10.000 216 33856.18 264.35 17107.96 37934.08 2019-08-04 12:43:11.000 216 33856.16 264.32 17107.98 88888.00 2019-08-04 12:43:12.000 216 33856.19 264.33 17108.00 88888.00 2019-08-04 12:43:13.000 216 33856.22 264.34 17108.00 88888.00 2019-08-04 12:43:14.000 216 33856.19 264.30 17107.98 88888.00 2019-08-04 12:43:15.000 216 33856.17 264.31 17108.01 37934.01 2019-08-04 12:43:16.000 216 33856.18 264.32 17108.01 88888.00 2019-08-04 12:43:17.000 216 33856.18 264.32 17108.06 88888.00 2019-08-04 12:43:18.000 216 33856.15 264.28 17108.02 88888.00 2019-08-04 12:43:19.000 216 33856.19 264.24 17108.03 88888.00 2019-08-04 12:43:20.000 216 33856.18 264.29 17108.01 37934.07 2019-08-04 12:43:21.000 216 33856.19 264.32 17108.04 88888.00 2019-08-04 12:43:22.000 216 33856.22 264.37 17108.04 88888.00 2019-08-04 12:43:23.000 216 33856.20 264.40 17108.05 88888.00 2019-08-04 12:43:24.000 216 33856.22 264.32 17108.04 88888.00 2019-08-04 12:43:25.000 216 33856.26 264.32 17108.06 37934.00 2019-08-04 12:43:26.000 216 33856.26 264.39 17108.04 88888.00 2019-08-04 12:43:27.000 216 33856.30 264.40 17108.06 88888.00 2019-08-04 12:43:28.000 216 33856.30 264.39 17108.13 88888.00 2019-08-04 12:43:29.000 216 33856.27 264.37 17108.11 88888.00 2019-08-04 12:43:30.000 216 33856.29 264.34 17108.06 37934.03 2019-08-04 12:43:31.000 216 33856.31 264.35 17108.07 88888.00 2019-08-04 12:43:32.000 216 33856.32 264.36 17108.08 88888.00 2019-08-04 12:43:33.000 216 33856.31 264.38 17108.07 88888.00 2019-08-04 12:43:34.000 216 33856.30 264.36 17108.09 88888.00 2019-08-04 12:43:35.000 216 33856.27 264.37 17108.09 37934.07 2019-08-04 12:43:36.000 216 33856.25 264.37 17108.08 88888.00 2019-08-04 12:43:37.000 216 33856.24 264.43 17108.07 88888.00 2019-08-04 12:43:38.000 216 33856.21 264.43 17108.08 88888.00 2019-08-04 12:43:39.000 216 33856.19 264.41 17108.10 88888.00 2019-08-04 12:43:40.000 216 33856.21 264.43 17108.10 37933.94 2019-08-04 12:43:41.000 216 33856.20 264.40 17108.11 88888.00 2019-08-04 12:43:42.000 216 33856.16 264.39 17108.10 88888.00 2019-08-04 12:43:43.000 216 33856.16 264.37 17108.09 88888.00 2019-08-04 12:43:44.000 216 33856.12 264.36 17108.09 88888.00 2019-08-04 12:43:45.000 216 33856.10 264.34 17108.11 37933.96 2019-08-04 12:43:46.000 216 33856.10 264.33 17108.12 88888.00 2019-08-04 12:43:47.000 216 33856.11 264.37 17108.13 88888.00 2019-08-04 12:43:48.000 216 33856.08 264.35 17108.09 88888.00 2019-08-04 12:43:49.000 216 33856.06 264.29 17108.08 88888.00 2019-08-04 12:43:50.000 216 33856.07 264.32 17108.07 37933.90 2019-08-04 12:43:51.000 216 33856.02 264.36 17108.12 88888.00 2019-08-04 12:43:52.000 216 33856.02 264.38 17108.14 88888.00 2019-08-04 12:43:53.000 216 33856.04 264.39 17108.13 88888.00 2019-08-04 12:43:54.000 216 33856.04 264.41 17108.11 88888.00 2019-08-04 12:43:55.000 216 33856.07 264.44 17108.12 37933.93 2019-08-04 12:43:56.000 216 33856.05 264.42 17108.09 88888.00 2019-08-04 12:43:57.000 216 33856.05 264.43 17108.11 88888.00 2019-08-04 12:43:58.000 216 33856.02 264.46 17108.11 88888.00 2019-08-04 12:43:59.000 216 33856.01 264.48 17108.14 88888.00 2019-08-04 12:44:00.000 216 33856.01 264.43 17108.11 37933.94 2019-08-04 12:44:01.000 216 33856.01 264.43 17108.10 88888.00 2019-08-04 12:44:02.000 216 33856.02 264.43 17108.09 88888.00 2019-08-04 12:44:03.000 216 33856.00 264.44 17108.11 88888.00 2019-08-04 12:44:04.000 216 33856.02 264.48 17108.10 88888.00 2019-08-04 12:44:05.000 216 33856.02 264.44 17108.05 37933.97 2019-08-04 12:44:06.000 216 33856.01 264.46 17108.08 88888.00 2019-08-04 12:44:07.000 216 33856.07 264.47 17108.11 88888.00 2019-08-04 12:44:08.000 216 33856.05 264.48 17108.12 88888.00 2019-08-04 12:44:09.000 216 33856.08 264.46 17108.10 88888.00 2019-08-04 12:44:10.000 216 33856.06 264.43 17108.06 37933.96 2019-08-04 12:44:11.000 216 33856.06 264.47 17108.07 88888.00 2019-08-04 12:44:12.000 216 33856.06 264.44 17108.09 88888.00 2019-08-04 12:44:13.000 216 33856.07 264.42 17108.12 88888.00 2019-08-04 12:44:14.000 216 33856.10 264.41 17108.11 88888.00 2019-08-04 12:44:15.000 216 33856.05 264.38 17108.11 37933.94 2019-08-04 12:44:16.000 216 33856.02 264.41 17108.11 88888.00 2019-08-04 12:44:17.000 216 33856.00 264.46 17108.12 88888.00 2019-08-04 12:44:18.000 216 33856.01 264.44 17108.11 88888.00 2019-08-04 12:44:19.000 216 33856.03 264.42 17108.16 88888.00 2019-08-04 12:44:20.000 216 33856.04 264.39 17108.14 37933.96 2019-08-04 12:44:21.000 216 33856.01 264.39 17108.13 88888.00 2019-08-04 12:44:22.000 216 33856.02 264.42 17108.13 88888.00 2019-08-04 12:44:23.000 216 33856.06 264.46 17108.16 88888.00 2019-08-04 12:44:24.000 216 33856.03 264.47 17108.20 88888.00 2019-08-04 12:44:25.000 216 33856.02 264.45 17108.19 37933.97 2019-08-04 12:44:26.000 216 33856.05 264.48 17108.21 88888.00 2019-08-04 12:44:27.000 216 33856.03 264.49 17108.19 88888.00 2019-08-04 12:44:28.000 216 33856.03 264.43 17108.17 88888.00 2019-08-04 12:44:29.000 216 33856.03 264.43 17108.14 88888.00 2019-08-04 12:44:30.000 216 33856.06 264.41 17108.15 37933.97 2019-08-04 12:44:31.000 216 33856.06 264.41 17108.12 88888.00 2019-08-04 12:44:32.000 216 33856.01 264.38 17108.15 88888.00 2019-08-04 12:44:33.000 216 33856.01 264.38 17108.15 88888.00 2019-08-04 12:44:34.000 216 33856.00 264.38 17108.16 88888.00 2019-08-04 12:44:35.000 216 33856.03 264.36 17108.20 37933.94 2019-08-04 12:44:36.000 216 33856.06 264.36 17108.17 88888.00 2019-08-04 12:44:37.000 216 33856.06 264.40 17108.15 88888.00 2019-08-04 12:44:38.000 216 33856.05 264.42 17108.12 88888.00 2019-08-04 12:44:39.000 216 33856.05 264.40 17108.13 88888.00 2019-08-04 12:44:40.000 216 33856.11 264.42 17108.14 37934.06 2019-08-04 12:44:41.000 216 33856.13 264.43 17108.15 88888.00 2019-08-04 12:44:42.000 216 33856.08 264.46 17108.13 88888.00 2019-08-04 12:44:43.000 216 33856.10 264.44 17108.17 88888.00 2019-08-04 12:44:44.000 216 33856.12 264.43 17108.17 88888.00 2019-08-04 12:44:45.000 216 33856.13 264.44 17108.19 37933.99 2019-08-04 12:44:46.000 216 33856.11 264.44 17108.18 88888.00 2019-08-04 12:44:47.000 216 33856.12 264.43 17108.16 88888.00 2019-08-04 12:44:48.000 216 33856.12 264.43 17108.13 88888.00 2019-08-04 12:44:49.000 216 33856.11 264.45 17108.12 88888.00 2019-08-04 12:44:50.000 216 33856.12 264.46 17108.15 37933.94 2019-08-04 12:44:51.000 216 33856.11 264.43 17108.15 88888.00 2019-08-04 12:44:52.000 216 33856.14 264.43 17108.16 88888.00 2019-08-04 12:44:53.000 216 33856.17 264.45 17108.19 88888.00 2019-08-04 12:44:54.000 216 33856.18 264.41 17108.17 88888.00 2019-08-04 12:44:55.000 216 33856.18 264.43 17108.18 37934.07 2019-08-04 12:44:56.000 216 33856.17 264.45 17108.20 88888.00 2019-08-04 12:44:57.000 216 33856.20 264.45 17108.18 88888.00 2019-08-04 12:44:58.000 216 33856.21 264.45 17108.21 88888.00 2019-08-04 12:44:59.000 216 33856.17 264.42 17108.21 88888.00 2019-08-04 12:45:00.000 216 33856.21 264.40 17108.24 37934.06 2019-08-04 12:45:01.000 216 33856.18 264.40 17108.19 88888.00 2019-08-04 12:45:02.000 216 33856.15 264.43 17108.20 88888.00 2019-08-04 12:45:03.000 216 33856.14 264.41 17108.20 88888.00 2019-08-04 12:45:04.000 216 33856.14 264.45 17108.19 88888.00 2019-08-04 12:45:05.000 216 33856.15 264.44 17108.19 37934.04 2019-08-04 12:45:06.000 216 33856.15 264.46 17108.19 88888.00 2019-08-04 12:45:07.000 216 33856.21 264.48 17108.26 88888.00 2019-08-04 12:45:08.000 216 33856.21 264.49 17108.24 88888.00 2019-08-04 12:45:09.000 216 33856.19 264.49 17108.16 88888.00 2019-08-04 12:45:10.000 216 33856.20 264.48 17108.18 37934.11 2019-08-04 12:45:11.000 216 33856.18 264.51 17108.22 88888.00 2019-08-04 12:45:12.000 216 33856.21 264.52 17108.24 88888.00 2019-08-04 12:45:13.000 216 33856.19 264.50 17108.23 88888.00 2019-08-04 12:45:14.000 216 33856.15 264.50 17108.22 88888.00 2019-08-04 12:45:15.000 216 33856.15 264.50 17108.26 37934.11 2019-08-04 12:45:16.000 216 33856.12 264.50 17108.25 88888.00 2019-08-04 12:45:17.000 216 33856.15 264.50 17108.22 88888.00 2019-08-04 12:45:18.000 216 33856.16 264.55 17108.20 88888.00 2019-08-04 12:45:19.000 216 33856.17 264.56 17108.21 88888.00 2019-08-04 12:45:20.000 216 33856.15 264.56 17108.21 37934.04 2019-08-04 12:45:21.000 216 33856.12 264.52 17108.22 88888.00 2019-08-04 12:45:22.000 216 33856.12 264.51 17108.22 88888.00 2019-08-04 12:45:23.000 216 33856.14 264.49 17108.23 88888.00 2019-08-04 12:45:24.000 216 33856.15 264.51 17108.24 88888.00 2019-08-04 12:45:25.000 216 33856.14 264.53 17108.20 37934.01 2019-08-04 12:45:26.000 216 33856.14 264.52 17108.19 88888.00 2019-08-04 12:45:27.000 216 33856.15 264.55 17108.20 88888.00 2019-08-04 12:45:28.000 216 33856.11 264.51 17108.17 88888.00 2019-08-04 12:45:29.000 216 33856.12 264.51 17108.20 88888.00 2019-08-04 12:45:30.000 216 33856.13 264.54 17108.17 37933.99 2019-08-04 12:45:31.000 216 33856.08 264.52 17108.18 88888.00 2019-08-04 12:45:32.000 216 33856.08 264.52 17108.18 88888.00 2019-08-04 12:45:33.000 216 33856.13 264.51 17108.20 88888.00 2019-08-04 12:45:34.000 216 33856.09 264.52 17108.20 88888.00 2019-08-04 12:45:35.000 216 33856.10 264.55 17108.22 37934.04 2019-08-04 12:45:36.000 216 33856.12 264.54 17108.22 88888.00 2019-08-04 12:45:37.000 216 33856.12 264.53 17108.22 88888.00 2019-08-04 12:45:38.000 216 33856.12 264.53 17108.21 88888.00 2019-08-04 12:45:39.000 216 33856.15 264.55 17108.22 88888.00 2019-08-04 12:45:40.000 216 33856.12 264.54 17108.24 37934.01 2019-08-04 12:45:41.000 216 33856.14 264.50 17108.25 88888.00 2019-08-04 12:45:42.000 216 33856.15 264.47 17108.25 88888.00 2019-08-04 12:45:43.000 216 33856.17 264.49 17108.22 88888.00 2019-08-04 12:45:44.000 216 33856.18 264.49 17108.22 88888.00 2019-08-04 12:45:45.000 216 33856.19 264.49 17108.21 37934.00 2019-08-04 12:45:46.000 216 33856.17 264.45 17108.17 88888.00 2019-08-04 12:45:47.000 216 33856.19 264.46 17108.20 88888.00 2019-08-04 12:45:48.000 216 33856.18 264.49 17108.20 88888.00 2019-08-04 12:45:49.000 216 33856.15 264.48 17108.18 88888.00 2019-08-04 12:45:50.000 216 33856.15 264.47 17108.19 37934.11 2019-08-04 12:45:51.000 216 33856.17 264.47 17108.23 88888.00 2019-08-04 12:45:52.000 216 33856.14 264.50 17108.18 88888.00 2019-08-04 12:45:53.000 216 33856.17 264.48 17108.15 88888.00 2019-08-04 12:45:54.000 216 33856.14 264.52 17108.13 88888.00 2019-08-04 12:45:55.000 216 33856.15 264.51 17108.13 37934.15 2019-08-04 12:45:56.000 216 33856.17 264.50 17108.11 88888.00 2019-08-04 12:45:57.000 216 33856.15 264.50 17108.13 88888.00 2019-08-04 12:45:58.000 216 33856.13 264.51 17108.16 88888.00 2019-08-04 12:45:59.000 216 33856.10 264.52 17108.16 88888.00 2019-08-04 12:46:00.000 216 33856.03 264.54 17108.23 37934.08 2019-08-04 12:46:01.000 216 33856.02 264.52 17108.21 88888.00 2019-08-04 12:46:02.000 216 33856.07 264.48 17108.15 88888.00 2019-08-04 12:46:03.000 216 33856.09 264.45 17108.21 88888.00 2019-08-04 12:46:04.000 216 33856.12 264.48 17108.22 88888.00 2019-08-04 12:46:05.000 216 33856.11 264.46 17108.23 37934.04 2019-08-04 12:46:06.000 216 33856.10 264.47 17108.21 88888.00 2019-08-04 12:46:07.000 216 33856.08 264.49 17108.21 88888.00 2019-08-04 12:46:08.000 216 33856.07 264.48 17108.18 88888.00 2019-08-04 12:46:09.000 216 33856.09 264.46 17108.20 88888.00 2019-08-04 12:46:10.000 216 33856.10 264.44 17108.21 37934.01 2019-08-04 12:46:11.000 216 33856.06 264.45 17108.19 88888.00 2019-08-04 12:46:12.000 216 33856.03 264.45 17108.20 88888.00 2019-08-04 12:46:13.000 216 33856.05 264.44 17108.24 88888.00 2019-08-04 12:46:14.000 216 33856.06 264.46 17108.26 88888.00 2019-08-04 12:46:15.000 216 33856.05 264.49 17108.27 37933.93 2019-08-04 12:46:16.000 216 33856.02 264.49 17108.26 88888.00 2019-08-04 12:46:17.000 216 33856.04 264.50 17108.23 88888.00 2019-08-04 12:46:18.000 216 33856.07 264.52 17108.19 88888.00 2019-08-04 12:46:19.000 216 33856.07 264.52 17108.19 88888.00 2019-08-04 12:46:20.000 216 33856.03 264.53 17108.19 37934.08 2019-08-04 12:46:21.000 216 33856.05 264.51 17108.20 88888.00 2019-08-04 12:46:22.000 216 33856.04 264.51 17108.22 88888.00 2019-08-04 12:46:23.000 216 33856.05 264.54 17108.22 88888.00 2019-08-04 12:46:24.000 216 33856.04 264.54 17108.22 88888.00 2019-08-04 12:46:25.000 216 33856.08 264.51 17108.21 37934.10 2019-08-04 12:46:26.000 216 33856.07 264.50 17108.21 88888.00 2019-08-04 12:46:27.000 216 33856.07 264.49 17108.27 88888.00 2019-08-04 12:46:28.000 216 33856.05 264.51 17108.28 88888.00 2019-08-04 12:46:29.000 216 33856.06 264.54 17108.29 88888.00 2019-08-04 12:46:30.000 216 33856.05 264.56 17108.26 37933.94 2019-08-04 12:46:31.000 216 33856.05 264.55 17108.26 88888.00 2019-08-04 12:46:32.000 216 33856.03 264.51 17108.30 88888.00 2019-08-04 12:46:33.000 216 33856.00 264.50 17108.28 88888.00 2019-08-04 12:46:34.000 216 33856.03 264.50 17108.31 88888.00 2019-08-04 12:46:35.000 216 33856.02 264.51 17108.30 37934.04 2019-08-04 12:46:36.000 216 33856.02 264.52 17108.30 88888.00 2019-08-04 12:46:37.000 216 33855.98 264.54 17108.31 88888.00 2019-08-04 12:46:38.000 216 33855.93 264.52 17108.30 88888.00 2019-08-04 12:46:39.000 216 33855.95 264.51 17108.27 88888.00 2019-08-04 12:46:40.000 216 33855.98 264.49 17108.27 37933.97 2019-08-04 12:46:41.000 216 33855.96 264.50 17108.28 88888.00 2019-08-04 12:46:42.000 216 33855.95 264.43 17108.26 88888.00 2019-08-04 12:46:43.000 216 33855.91 264.40 17108.30 88888.00 2019-08-04 12:46:44.000 216 33855.92 264.40 17108.30 88888.00 2019-08-04 12:46:45.000 216 33855.94 264.40 17108.30 37934.04 2019-08-04 12:46:46.000 216 33855.93 264.39 17108.28 88888.00 2019-08-04 12:46:47.000 216 33855.89 264.40 17108.25 88888.00 2019-08-04 12:46:48.000 216 33855.93 264.40 17108.24 88888.00 2019-08-04 12:46:49.000 216 33855.92 264.37 17108.30 88888.00 2019-08-04 12:46:50.000 216 33855.90 264.33 17108.31 37934.03 2019-08-04 12:46:51.000 216 33855.87 264.35 17108.28 88888.00 2019-08-04 12:46:52.000 216 33855.86 264.36 17108.32 88888.00 2019-08-04 12:46:53.000 216 33855.88 264.36 17108.34 88888.00 2019-08-04 12:46:54.000 216 33855.87 264.36 17108.33 88888.00 2019-08-04 12:46:55.000 216 33855.86 264.40 17108.32 37933.97 2019-08-04 12:46:56.000 216 33855.86 264.46 17108.33 88888.00 2019-08-04 12:46:57.000 216 33855.86 264.44 17108.35 88888.00 2019-08-04 12:46:58.000 216 33855.89 264.40 17108.40 88888.00 2019-08-04 12:46:59.000 216 33855.89 264.40 17108.37 88888.00 2019-08-04 12:47:00.000 216 33855.85 264.46 17108.35 37933.92 2019-08-04 12:47:01.000 216 33855.82 264.49 17108.37 88888.00 2019-08-04 12:47:02.000 216 33855.78 264.52 17108.38 88888.00 2019-08-04 12:47:03.000 216 33855.78 264.51 17108.36 88888.00 2019-08-04 12:47:04.000 216 33855.80 264.47 17108.42 88888.00 2019-08-04 12:47:05.000 216 33855.82 264.48 17108.42 37933.92 2019-08-04 12:47:06.000 216 33855.80 264.51 17108.38 88888.00 2019-08-04 12:47:07.000 216 33855.80 264.50 17108.39 88888.00 2019-08-04 12:47:08.000 216 33855.80 264.49 17108.39 88888.00 2019-08-04 12:47:09.000 216 33855.81 264.51 17108.36 88888.00 2019-08-04 12:47:10.000 216 33855.79 264.54 17108.36 37933.79 2019-08-04 12:47:11.000 216 33855.79 264.55 17108.39 88888.00 2019-08-04 12:47:12.000 216 33855.79 264.51 17108.43 88888.00 2019-08-04 12:47:13.000 216 33855.79 264.54 17108.38 88888.00 2019-08-04 12:47:14.000 216 33855.76 264.55 17108.37 88888.00 2019-08-04 12:47:15.000 216 33855.76 264.56 17108.39 37933.92 2019-08-04 12:47:16.000 216 33855.76 264.53 17108.40 88888.00 2019-08-04 12:47:17.000 216 33855.78 264.54 17108.45 88888.00 2019-08-04 12:47:18.000 216 33855.76 264.55 17108.44 88888.00 2019-08-04 12:47:19.000 216 33855.75 264.54 17108.43 88888.00 2019-08-04 12:47:20.000 216 33855.75 264.55 17108.37 37933.79 2019-08-04 12:47:21.000 216 33855.75 264.59 17108.38 88888.00 2019-08-04 12:47:22.000 216 33855.76 264.59 17108.38 88888.00 2019-08-04 12:47:23.000 216 33855.74 264.56 17108.41 88888.00 2019-08-04 12:47:24.000 216 33855.70 264.56 17108.44 88888.00 2019-08-04 12:47:25.000 216 33855.72 264.54 17108.44 37933.83 2019-08-04 12:47:26.000 216 33855.75 264.54 17108.48 88888.00 2019-08-04 12:47:27.000 216 33855.76 264.55 17108.45 88888.00 2019-08-04 12:47:28.000 216 33855.74 264.58 17108.45 88888.00 2019-08-04 12:47:29.000 216 33855.74 264.57 17108.47 88888.00 2019-08-04 12:47:30.000 216 33855.77 264.55 17108.45 37933.93 2019-08-04 12:47:31.000 216 33855.77 264.55 17108.46 88888.00 2019-08-04 12:47:32.000 216 33855.80 264.52 17108.47 88888.00 2019-08-04 12:47:33.000 216 33855.75 264.55 17108.44 88888.00 2019-08-04 12:47:34.000 216 33855.76 264.57 17108.42 88888.00 2019-08-04 12:47:35.000 216 33855.77 264.56 17108.40 37933.90 2019-08-04 12:47:36.000 216 33855.77 264.55 17108.44 88888.00 2019-08-04 12:47:37.000 216 33855.76 264.53 17108.49 88888.00 2019-08-04 12:47:38.000 216 33855.75 264.52 17108.45 88888.00 2019-08-04 12:47:39.000 216 33855.79 264.51 17108.42 88888.00 2019-08-04 12:47:40.000 216 33855.78 264.51 17108.42 37933.94 2019-08-04 12:47:41.000 216 33855.72 264.48 17108.44 88888.00 2019-08-04 12:47:42.000 216 33855.67 264.49 17108.45 88888.00 2019-08-04 12:47:43.000 216 33855.70 264.49 17108.46 88888.00 2019-08-04 12:47:44.000 216 33855.73 264.49 17108.46 88888.00 2019-08-04 12:47:45.000 216 33855.74 264.49 17108.49 37933.82 2019-08-04 12:47:46.000 216 33855.73 264.50 17108.46 88888.00 2019-08-04 12:47:47.000 216 33855.74 264.50 17108.45 88888.00 2019-08-04 12:47:48.000 216 33855.75 264.52 17108.44 88888.00 2019-08-04 12:47:49.000 216 33855.74 264.50 17108.45 88888.00 2019-08-04 12:47:50.000 216 33855.68 264.46 17108.47 37933.82 2019-08-04 12:47:51.000 216 33855.69 264.47 17108.46 88888.00 2019-08-04 12:47:52.000 216 33855.69 264.48 17108.43 88888.00 2019-08-04 12:47:53.000 216 33855.68 264.45 17108.40 88888.00 2019-08-04 12:47:54.000 216 33855.66 264.43 17108.46 88888.00 2019-08-04 12:47:55.000 216 33855.66 264.43 17108.44 37933.76 2019-08-04 12:47:56.000 216 33855.66 264.45 17108.47 88888.00 2019-08-04 12:47:57.000 216 33855.65 264.45 17108.49 88888.00 2019-08-04 12:47:58.000 216 33855.64 264.44 17108.49 88888.00 2019-08-04 12:47:59.000 216 33855.68 264.46 17108.49 88888.00 2019-08-04 12:48:00.000 216 33855.69 264.51 17108.53 37933.83 2019-08-04 12:48:01.000 216 33855.66 264.51 17108.52 88888.00 2019-08-04 12:48:02.000 216 33855.68 264.51 17108.48 88888.00 2019-08-04 12:48:03.000 216 33855.67 264.49 17108.50 88888.00 2019-08-04 12:48:04.000 216 33855.70 264.48 17108.47 88888.00 2019-08-04 12:48:05.000 216 33855.69 264.45 17108.46 37933.74 2019-08-04 12:48:06.000 216 33855.68 264.45 17108.47 88888.00 2019-08-04 12:48:07.000 216 33855.66 264.45 17108.46 88888.00 2019-08-04 12:48:08.000 216 33855.65 264.49 17108.46 88888.00 2019-08-04 12:48:09.000 216 33855.67 264.51 17108.46 88888.00 2019-08-04 12:48:10.000 216 33855.63 264.49 17108.46 37933.79 2019-08-04 12:48:11.000 216 33855.63 264.52 17108.45 88888.00 2019-08-04 12:48:12.000 216 33855.62 264.52 17108.45 88888.00 2019-08-04 12:48:13.000 216 33855.62 264.44 17108.43 88888.00 2019-08-04 12:48:14.000 216 33855.62 264.42 17108.45 88888.00 2019-08-04 12:48:15.000 216 33855.60 264.46 17108.48 37933.72 2019-08-04 12:48:16.000 216 33855.61 264.51 17108.46 88888.00 2019-08-04 12:48:17.000 216 33855.63 264.51 17108.44 88888.00 2019-08-04 12:48:18.000 216 33855.63 264.49 17108.47 88888.00 2019-08-04 12:48:19.000 216 33855.63 264.48 17108.52 88888.00 2019-08-04 12:48:20.000 216 33855.59 264.47 17108.49 37933.81 2019-08-04 12:48:21.000 216 33855.57 264.47 17108.47 88888.00 2019-08-04 12:48:22.000 216 33855.58 264.45 17108.47 88888.00 2019-08-04 12:48:23.000 216 33855.59 264.50 17108.48 88888.00 2019-08-04 12:48:24.000 216 33855.58 264.53 17108.48 88888.00 2019-08-04 12:48:25.000 216 33855.57 264.53 17108.47 37933.76 2019-08-04 12:48:26.000 216 33855.61 264.55 17108.48 88888.00 2019-08-04 12:48:27.000 216 33855.58 264.53 17108.52 88888.00 2019-08-04 12:48:28.000 216 33855.58 264.51 17108.53 88888.00 2019-08-04 12:48:29.000 216 33855.56 264.52 17108.54 88888.00 2019-08-04 12:48:30.000 216 33855.58 264.53 17108.51 37933.76 2019-08-04 12:48:31.000 216 33855.54 264.52 17108.53 88888.00 2019-08-04 12:48:32.000 216 33855.49 264.52 17108.53 88888.00 2019-08-04 12:48:33.000 216 33855.49 264.49 17108.52 88888.00 2019-08-04 12:48:34.000 216 33855.50 264.53 17108.56 88888.00 2019-08-04 12:48:35.000 216 33855.49 264.55 17108.54 37933.78 2019-08-04 12:48:36.000 216 33855.53 264.52 17108.56 88888.00 2019-08-04 12:48:37.000 216 33855.51 264.50 17108.58 88888.00 2019-08-04 12:48:38.000 216 33855.52 264.55 17108.57 88888.00 2019-08-04 12:48:39.000 216 33855.52 264.55 17108.54 88888.00 2019-08-04 12:48:40.000 216 33855.51 264.54 17108.57 37933.67 2019-08-04 12:48:41.000 216 33855.51 264.52 17108.56 88888.00 2019-08-04 12:48:42.000 216 33855.49 264.52 17108.54 88888.00 2019-08-04 12:48:43.000 216 33855.50 264.55 17108.53 88888.00 2019-08-04 12:48:44.000 216 33855.48 264.58 17108.56 88888.00 2019-08-04 12:48:45.000 216 33855.46 264.54 17108.58 37933.67 2019-08-04 12:48:46.000 216 33855.43 264.53 17108.57 88888.00 2019-08-04 12:48:47.000 216 33855.41 264.57 17108.56 88888.00 2019-08-04 12:48:48.000 216 33855.44 264.59 17108.53 88888.00 2019-08-04 12:48:49.000 216 33855.45 264.56 17108.53 88888.00 2019-08-04 12:48:50.000 216 33855.44 264.59 17108.56 37933.69 2019-08-04 12:48:51.000 216 33855.44 264.62 17108.59 88888.00 2019-08-04 12:48:52.000 216 33855.43 264.58 17108.58 88888.00 2019-08-04 12:48:53.000 216 33855.46 264.59 17108.60 88888.00 2019-08-04 12:48:54.000 216 33855.54 264.61 17108.58 88888.00 2019-08-04 12:48:55.000 216 33855.55 264.63 17108.60 37933.61 2019-08-04 12:48:56.000 216 33855.53 264.62 17108.57 88888.00 2019-08-04 12:48:57.000 216 33855.52 264.60 17108.57 88888.00 2019-08-04 12:48:58.000 216 33855.54 264.59 17108.56 88888.00 2019-08-04 12:48:59.000 216 33855.49 264.59 17108.56 88888.00 2019-08-04 12:49:00.000 216 33855.45 264.57 17108.55 37933.69 2019-08-04 12:49:01.000 216 33855.43 264.57 17108.54 88888.00 2019-08-04 12:49:02.000 216 33855.44 264.60 17108.53 88888.00 2019-08-04 12:49:03.000 216 33855.46 264.60 17108.53 88888.00 2019-08-04 12:49:04.000 216 33855.46 264.56 17108.52 88888.00 2019-08-04 12:49:05.000 216 33855.47 264.60 17108.56 37933.58 2019-08-04 12:49:06.000 216 33855.45 264.62 17108.54 88888.00 2019-08-04 12:49:07.000 216 33855.45 264.60 17108.52 88888.00 2019-08-04 12:49:08.000 216 33855.45 264.62 17108.56 88888.00 2019-08-04 12:49:09.000 216 33855.40 264.62 17108.61 88888.00 2019-08-04 12:49:10.000 216 33855.44 264.67 17108.61 37933.61 2019-08-04 12:49:11.000 216 33855.42 264.68 17108.58 88888.00 2019-08-04 12:49:12.000 216 33855.42 264.68 17108.56 88888.00 2019-08-04 12:49:13.000 216 33855.38 264.68 17108.56 88888.00 2019-08-04 12:49:14.000 216 33855.39 264.68 17108.57 88888.00 2019-08-04 12:49:15.000 216 33855.40 264.65 17108.63 37933.62 2019-08-04 12:49:16.000 216 33855.39 264.65 17108.63 88888.00 2019-08-04 12:49:17.000 216 33855.32 264.63 17108.63 88888.00 2019-08-04 12:49:18.000 216 33855.37 264.62 17108.64 88888.00 2019-08-04 12:49:19.000 216 33855.40 264.59 17108.61 88888.00 2019-08-04 12:49:20.000 216 33855.40 264.58 17108.61 37933.62 2019-08-04 12:49:21.000 216 33855.38 264.65 17108.60 88888.00 2019-08-04 12:49:22.000 216 33855.33 264.62 17108.61 88888.00 2019-08-04 12:49:23.000 216 33855.37 264.59 17108.61 88888.00 2019-08-04 12:49:24.000 216 33855.41 264.60 17108.62 88888.00 2019-08-04 12:49:25.000 216 33855.38 264.60 17108.61 37933.65 2019-08-04 12:49:26.000 216 33855.39 264.60 17108.63 88888.00 2019-08-04 12:49:27.000 216 33855.36 264.64 17108.62 88888.00 2019-08-04 12:49:28.000 216 33855.30 264.69 17108.62 88888.00 2019-08-04 12:49:29.000 216 33855.31 264.67 17108.66 88888.00 2019-08-04 12:49:30.000 216 33855.32 264.63 17108.68 37933.61 2019-08-04 12:49:31.000 216 33855.31 264.63 17108.66 88888.00 2019-08-04 12:49:32.000 216 33855.30 264.61 17108.69 88888.00 2019-08-04 12:49:33.000 216 33855.30 264.58 17108.66 88888.00 2019-08-04 12:49:34.000 216 33855.31 264.61 17108.67 88888.00 2019-08-04 12:49:35.000 216 33855.31 264.65 17108.69 37933.61 2019-08-04 12:49:36.000 216 33855.30 264.64 17108.67 88888.00 2019-08-04 12:49:37.000 216 33855.31 264.65 17108.70 88888.00 2019-08-04 12:49:38.000 216 33855.28 264.70 17108.70 88888.00 2019-08-04 12:49:39.000 216 33855.25 264.66 17108.73 88888.00 2019-08-04 12:49:40.000 216 33855.29 264.65 17108.75 37933.51 2019-08-04 12:49:41.000 216 33855.30 264.66 17108.73 88888.00 2019-08-04 12:49:42.000 216 33855.28 264.67 17108.72 88888.00 2019-08-04 12:49:43.000 216 33855.27 264.66 17108.71 88888.00 2019-08-04 12:49:44.000 216 33855.30 264.67 17108.73 88888.00 2019-08-04 12:49:45.000 216 33855.28 264.69 17108.74 37933.57 2019-08-04 12:49:46.000 216 33855.31 264.72 17108.71 88888.00 2019-08-04 12:49:47.000 216 33855.31 264.68 17108.66 88888.00 2019-08-04 12:49:48.000 216 33855.33 264.69 17108.66 88888.00 2019-08-04 12:49:49.000 216 33855.31 264.67 17108.69 88888.00 2019-08-04 12:49:50.000 216 33855.29 264.68 17108.69 37933.51 2019-08-04 12:49:51.000 216 33855.29 264.72 17108.72 88888.00 2019-08-04 12:49:52.000 216 33855.27 264.70 17108.70 88888.00 2019-08-04 12:49:53.000 216 33855.30 264.70 17108.73 88888.00 2019-08-04 12:49:54.000 216 33855.31 264.72 17108.77 88888.00 2019-08-04 12:49:55.000 216 33855.22 264.72 17108.75 37933.58 2019-08-04 12:49:56.000 216 33855.23 264.73 17108.72 88888.00 2019-08-04 12:49:57.000 216 33855.26 264.69 17108.71 88888.00 2019-08-04 12:49:58.000 216 33855.24 264.67 17108.74 88888.00 2019-08-04 12:49:59.000 216 33855.22 264.70 17108.75 88888.00 2019-08-04 12:50:00.000 216 33855.23 264.73 17108.77 37933.60 2019-08-04 12:50:01.000 216 33855.24 264.71 17108.71 88888.00 2019-08-04 12:50:02.000 216 33855.21 264.68 17108.71 88888.00 2019-08-04 12:50:03.000 216 33855.21 264.68 17108.73 88888.00 2019-08-04 12:50:04.000 216 33855.22 264.68 17108.73 88888.00 2019-08-04 12:50:05.000 216 33855.24 264.71 17108.74 37933.54 2019-08-04 12:50:06.000 216 33855.27 264.70 17108.70 88888.00 2019-08-04 12:50:07.000 216 33855.25 264.71 17108.73 88888.00 2019-08-04 12:50:08.000 216 33855.18 264.71 17108.74 88888.00 2019-08-04 12:50:09.000 216 33855.16 264.71 17108.74 88888.00 2019-08-04 12:50:10.000 216 33855.16 264.69 17108.76 37933.54 2019-08-04 12:50:11.000 216 33855.15 264.72 17108.81 88888.00 2019-08-04 12:50:12.000 216 33855.15 264.71 17108.82 88888.00 2019-08-04 12:50:13.000 216 33855.15 264.66 17108.78 88888.00 2019-08-04 12:50:14.000 216 33855.17 264.71 17108.79 88888.00 2019-08-04 12:50:15.000 216 33855.17 264.72 17108.81 37933.54 2019-08-04 12:50:16.000 216 33855.12 264.73 17108.80 88888.00 2019-08-04 12:50:17.000 216 33855.14 264.74 17108.75 88888.00 2019-08-04 12:50:18.000 216 33855.14 264.72 17108.74 88888.00 2019-08-04 12:50:19.000 216 33855.14 264.73 17108.75 88888.00 2019-08-04 12:50:20.000 216 33855.17 264.75 17108.78 37933.47 2019-08-04 12:50:21.000 216 33855.17 264.77 17108.79 88888.00 2019-08-04 12:50:22.000 216 33855.16 264.72 17108.81 88888.00 2019-08-04 12:50:23.000 216 33855.19 264.74 17108.79 88888.00 2019-08-04 12:50:24.000 216 33855.21 264.72 17108.78 88888.00 2019-08-04 12:50:25.000 216 33855.18 264.72 17108.78 37933.47 2019-08-04 12:50:26.000 216 33855.18 264.72 17108.76 88888.00 2019-08-04 12:50:27.000 216 33855.20 264.73 17108.77 88888.00 2019-08-04 12:50:28.000 216 33855.23 264.74 17108.79 88888.00 2019-08-04 12:50:29.000 216 33855.20 264.76 17108.76 88888.00 2019-08-04 12:50:30.000 216 33855.18 264.77 17108.74 37933.40 2019-08-04 12:50:31.000 216 33855.21 264.77 17108.75 88888.00 2019-08-04 12:50:32.000 216 33855.16 264.77 17108.76 88888.00 2019-08-04 12:50:33.000 216 33855.19 264.72 17108.75 88888.00 2019-08-04 12:50:34.000 216 33855.22 264.75 17108.77 88888.00 2019-08-04 12:50:35.000 216 33855.21 264.75 17108.77 37933.57 2019-08-04 12:50:36.000 216 33855.17 264.71 17108.79 88888.00 2019-08-04 12:50:37.000 216 33855.15 264.74 17108.78 88888.00 2019-08-04 12:50:38.000 216 33855.15 264.74 17108.77 88888.00 2019-08-04 12:50:39.000 216 33855.18 264.74 17108.76 88888.00 2019-08-04 12:50:40.000 216 33855.17 264.75 17108.75 37933.50 2019-08-04 12:50:41.000 216 33855.18 264.75 17108.76 88888.00 2019-08-04 12:50:42.000 216 33855.21 264.77 17108.75 88888.00 2019-08-04 12:50:43.000 216 33855.18 264.75 17108.77 88888.00 2019-08-04 12:50:44.000 216 33855.14 264.74 17108.74 88888.00 2019-08-04 12:50:45.000 216 33855.18 264.76 17108.72 37933.56 2019-08-04 12:50:46.000 216 33855.20 264.73 17108.74 88888.00 2019-08-04 12:50:47.000 216 33855.20 264.79 17108.76 88888.00 2019-08-04 12:50:48.000 216 33855.17 264.86 17108.78 88888.00 2019-08-04 12:50:49.000 216 33855.19 264.81 17108.79 88888.00 2019-08-04 12:50:50.000 216 33855.17 264.76 17108.79 37933.56 2019-08-04 12:50:51.000 216 33855.17 264.76 17108.78 88888.00 2019-08-04 12:50:52.000 216 33855.19 264.76 17108.79 88888.00 2019-08-04 12:50:53.000 216 33855.17 264.77 17108.82 88888.00 2019-08-04 12:50:54.000 216 33855.19 264.78 17108.76 88888.00 2019-08-04 12:50:55.000 216 33855.20 264.79 17108.77 37933.54 2019-08-04 12:50:56.000 216 33855.19 264.81 17108.78 88888.00 2019-08-04 12:50:57.000 216 33855.18 264.82 17108.75 88888.00 2019-08-04 12:50:58.000 216 33855.18 264.83 17108.76 88888.00 2019-08-04 12:50:59.000 216 33855.16 264.84 17108.76 88888.00 2019-08-04 12:51:00.000 216 33855.17 264.82 17108.77 37933.58 2019-08-04 12:51:01.000 216 33855.19 264.79 17108.73 88888.00 2019-08-04 12:51:02.000 216 33855.18 264.82 17108.72 88888.00 2019-08-04 12:51:03.000 216 33855.19 264.83 17108.77 88888.00 2019-08-04 12:51:04.000 216 33855.18 264.81 17108.78 88888.00 2019-08-04 12:51:05.000 216 33855.18 264.81 17108.78 37933.61 2019-08-04 12:51:06.000 216 33855.19 264.79 17108.81 88888.00 2019-08-04 12:51:07.000 216 33855.20 264.78 17108.83 88888.00 2019-08-04 12:51:08.000 216 33855.18 264.76 17108.82 88888.00 2019-08-04 12:51:09.000 216 33855.20 264.78 17108.81 88888.00 2019-08-04 12:51:10.000 216 33855.20 264.80 17108.79 37933.53 2019-08-04 12:51:11.000 216 33855.20 264.82 17108.82 88888.00 2019-08-04 12:51:12.000 216 33855.21 264.84 17108.79 88888.00 2019-08-04 12:51:13.000 216 33855.23 264.87 17108.77 88888.00 2019-08-04 12:51:14.000 216 33855.21 264.88 17108.78 88888.00 2019-08-04 12:51:15.000 216 33855.17 264.88 17108.75 37933.54 2019-08-04 12:51:16.000 216 33855.20 264.87 17108.73 88888.00 2019-08-04 12:51:17.000 216 33855.22 264.85 17108.76 88888.00 2019-08-04 12:51:18.000 216 33855.22 264.85 17108.80 88888.00 2019-08-04 12:51:19.000 216 33855.21 264.87 17108.79 88888.00 2019-08-04 12:51:20.000 216 33855.17 264.88 17108.81 37933.50 2019-08-04 12:51:21.000 216 33855.18 264.86 17108.81 88888.00 2019-08-04 12:51:22.000 216 33855.15 264.85 17108.79 88888.00 2019-08-04 12:51:23.000 216 33855.17 264.87 17108.80 88888.00 2019-08-04 12:51:24.000 216 33855.19 264.86 17108.81 88888.00 2019-08-04 12:51:25.000 216 33855.19 264.86 17108.81 37933.57 2019-08-04 12:51:26.000 216 33855.21 264.87 17108.82 88888.00 2019-08-04 12:51:27.000 216 33855.23 264.89 17108.81 88888.00 2019-08-04 12:51:28.000 216 33855.23 264.89 17108.79 88888.00 2019-08-04 12:51:29.000 216 33855.21 264.90 17108.77 88888.00 2019-08-04 12:51:30.000 216 33855.20 264.91 17108.80 37933.56 2019-08-04 12:51:31.000 216 33855.16 264.90 17108.82 88888.00 2019-08-04 12:51:32.000 216 33855.19 264.90 17108.82 88888.00 2019-08-04 12:51:33.000 216 33855.22 264.90 17108.81 88888.00 2019-08-04 12:51:34.000 216 33855.21 264.90 17108.81 88888.00 2019-08-04 12:51:35.000 216 33855.22 264.93 17108.82 37933.60 2019-08-04 12:51:36.000 216 33855.23 264.95 17108.82 88888.00 2019-08-04 12:51:37.000 216 33855.26 264.95 17108.82 88888.00 2019-08-04 12:51:38.000 216 33855.24 264.90 17108.78 88888.00 2019-08-04 12:51:39.000 216 33855.21 264.86 17108.77 88888.00 2019-08-04 12:51:40.000 216 33855.21 264.89 17108.78 37933.47 2019-08-04 12:51:41.000 216 33855.18 264.90 17108.81 88888.00 2019-08-04 12:51:42.000 216 33855.19 264.93 17108.83 88888.00 2019-08-04 12:51:43.000 216 33855.24 264.94 17108.82 88888.00 2019-08-04 12:51:44.000 216 33855.28 264.95 17108.78 88888.00 2019-08-04 12:51:45.000 216 33855.25 264.93 17108.81 37933.61 2019-08-04 12:51:46.000 216 33855.24 264.93 17108.88 88888.00 2019-08-04 12:51:47.000 216 33855.25 264.95 17108.88 88888.00 2019-08-04 12:51:48.000 216 33855.23 264.94 17108.86 88888.00 2019-08-04 12:51:49.000 216 33855.24 264.94 17108.91 88888.00 2019-08-04 12:51:50.000 216 33855.23 264.96 17108.88 37933.60 2019-08-04 12:51:51.000 216 33855.21 264.95 17108.88 88888.00 2019-08-04 12:51:52.000 216 33855.22 264.92 17108.86 88888.00 2019-08-04 12:51:53.000 216 33855.20 264.92 17108.85 88888.00 2019-08-04 12:51:54.000 216 33855.16 264.91 17108.84 88888.00 2019-08-04 12:51:55.000 216 33855.15 264.92 17108.86 37933.58 2019-08-04 12:51:56.000 216 33855.13 264.89 17108.85 88888.00 2019-08-04 12:51:57.000 216 33855.14 264.87 17108.84 88888.00 2019-08-04 12:51:58.000 216 33855.19 264.82 17108.83 88888.00 2019-08-04 12:51:59.000 216 33855.19 264.84 17108.83 88888.00 2019-08-04 12:52:00.000 216 33855.19 264.89 17108.80 37933.56 2019-08-04 12:52:01.000 216 33855.21 264.87 17108.86 88888.00 2019-08-04 12:52:02.000 216 33855.15 264.87 17108.83 88888.00 2019-08-04 12:52:03.000 216 33855.15 264.89 17108.88 88888.00 2019-08-04 12:52:04.000 216 33855.13 264.88 17108.87 88888.00 2019-08-04 12:52:05.000 216 33855.10 264.88 17108.86 37933.54 2019-08-04 12:52:06.000 216 33855.07 264.83 17108.87 88888.00 2019-08-04 12:52:07.000 216 33855.05 264.85 17108.89 88888.00 2019-08-04 12:52:08.000 216 33855.08 264.88 17108.89 88888.00 2019-08-04 12:52:09.000 216 33855.05 264.86 17108.90 88888.00 2019-08-04 12:52:10.000 216 33855.05 264.86 17108.88 37933.47 2019-08-04 12:52:11.000 216 33855.04 264.92 17108.90 88888.00 2019-08-04 12:52:12.000 216 33855.10 264.95 17108.92 88888.00 2019-08-04 12:52:13.000 216 33855.13 264.93 17108.91 88888.00 2019-08-04 12:52:14.000 216 33855.11 264.90 17108.89 88888.00 2019-08-04 12:52:15.000 216 33855.13 264.89 17108.91 37933.51 2019-08-04 12:52:16.000 216 33855.10 264.88 17108.89 88888.00 2019-08-04 12:52:17.000 216 33855.08 264.89 17108.87 88888.00 2019-08-04 12:52:18.000 216 33855.08 264.88 17108.88 88888.00 2019-08-04 12:52:19.000 216 33855.10 264.88 17108.87 88888.00 2019-08-04 12:52:20.000 216 33855.12 264.89 17108.90 37933.47 2019-08-04 12:52:21.000 216 33855.12 264.86 17108.92 88888.00 2019-08-04 12:52:22.000 216 33855.11 264.87 17108.92 88888.00 2019-08-04 12:52:23.000 216 33855.10 264.89 17108.91 88888.00 2019-08-04 12:52:24.000 216 33855.09 264.93 17108.93 88888.00 2019-08-04 12:52:25.000 216 33855.10 264.95 17108.96 37933.61 2019-08-04 12:52:26.000 216 33855.11 264.95 17108.94 88888.00 2019-08-04 12:52:27.000 216 33855.12 264.94 17108.93 88888.00 2019-08-04 12:52:28.000 216 33855.17 264.90 17108.94 88888.00 2019-08-04 12:52:29.000 216 33855.14 264.91 17108.92 88888.00 2019-08-04 12:52:30.000 216 33855.16 264.88 17108.93 37933.53 2019-08-04 12:52:31.000 216 33855.16 264.87 17108.98 88888.00 2019-08-04 12:52:32.000 216 33855.14 264.86 17108.97 88888.00 2019-08-04 12:52:33.000 216 33855.14 264.89 17108.94 88888.00 2019-08-04 12:52:34.000 216 33855.12 264.89 17108.94 88888.00 2019-08-04 12:52:35.000 216 33855.12 264.90 17108.91 37933.62 2019-08-04 12:52:36.000 216 33855.15 264.91 17108.89 88888.00 2019-08-04 12:52:37.000 216 33855.13 264.90 17108.94 88888.00 2019-08-04 12:52:38.000 216 33855.16 264.92 17108.95 88888.00 2019-08-04 12:52:39.000 216 33855.17 264.92 17108.93 88888.00 2019-08-04 12:52:40.000 216 33855.21 264.94 17108.93 37933.65 2019-08-04 12:52:41.000 216 33855.17 264.93 17108.94 88888.00 2019-08-04 12:52:42.000 216 33855.15 264.92 17108.96 88888.00 2019-08-04 12:52:43.000 216 33855.16 264.90 17108.98 88888.00 2019-08-04 12:52:44.000 216 33855.20 264.87 17108.97 88888.00 2019-08-04 12:52:45.000 216 33855.17 264.87 17108.94 37933.61 2019-08-04 12:52:46.000 216 33855.15 264.89 17108.94 88888.00 2019-08-04 12:52:47.000 216 33855.18 264.86 17108.95 88888.00 2019-08-04 12:52:48.000 216 33855.16 264.84 17108.94 88888.00 2019-08-04 12:52:49.000 216 33855.14 264.86 17108.89 88888.00 2019-08-04 12:52:50.000 216 33855.16 264.88 17108.89 37933.68 2019-08-04 12:52:51.000 216 33855.15 264.86 17108.89 88888.00 2019-08-04 12:52:52.000 216 33855.14 264.88 17108.90 88888.00 2019-08-04 12:52:53.000 216 33855.13 264.90 17108.89 88888.00 2019-08-04 12:52:54.000 216 33855.12 264.90 17108.90 88888.00 2019-08-04 12:52:55.000 216 33855.16 264.90 17108.94 37933.58 2019-08-04 12:52:56.000 216 33855.17 264.92 17108.95 88888.00 2019-08-04 12:52:57.000 216 33855.15 264.92 17108.92 88888.00 2019-08-04 12:52:58.000 216 33855.19 264.94 17108.88 88888.00 2019-08-04 12:52:59.000 216 33855.20 264.96 17108.88 88888.00 2019-08-04 12:53:00.000 216 33855.21 264.98 17108.91 37933.54 2019-08-04 12:53:01.000 216 33855.24 264.98 17108.91 88888.00 2019-08-04 12:53:02.000 216 33855.23 264.98 17108.91 88888.00 2019-08-04 12:53:03.000 216 33855.22 264.97 17108.88 88888.00 2019-08-04 12:53:04.000 216 33855.19 264.97 17108.89 88888.00 2019-08-04 12:53:05.000 216 33855.24 265.01 17108.93 37933.61 2019-08-04 12:53:06.000 216 33855.23 265.01 17108.94 88888.00 2019-08-04 12:53:07.000 216 33855.23 265.02 17108.90 88888.00 2019-08-04 12:53:08.000 216 33855.25 265.04 17108.95 88888.00 2019-08-04 12:53:09.000 216 33855.26 265.05 17108.95 88888.00 2019-08-04 12:53:10.000 216 33855.25 265.05 17108.94 37933.64 2019-08-04 12:53:11.000 216 33855.29 265.07 17108.92 88888.00 2019-08-04 12:53:12.000 216 33855.27 265.05 17108.92 88888.00 2019-08-04 12:53:13.000 216 33855.25 265.05 17108.94 88888.00 2019-08-04 12:53:14.000 216 33855.27 265.02 17108.97 88888.00 2019-08-04 12:53:15.000 216 33855.27 265.03 17108.99 37933.69 2019-08-04 12:53:16.000 216 33855.25 265.06 17109.00 88888.00 2019-08-04 12:53:17.000 216 33855.26 265.03 17109.02 88888.00 2019-08-04 12:53:18.000 216 33855.27 265.02 17109.04 88888.00 2019-08-04 12:53:19.000 216 33855.26 265.05 17109.00 88888.00 2019-08-04 12:53:20.000 216 33855.25 265.08 17108.94 37933.64 2019-08-04 12:53:21.000 216 33855.22 265.04 17108.92 88888.00 2019-08-04 12:53:22.000 216 33855.22 265.04 17108.90 88888.00 2019-08-04 12:53:23.000 216 33855.23 265.01 17108.97 88888.00 2019-08-04 12:53:24.000 216 33855.18 265.07 17108.95 88888.00 2019-08-04 12:53:25.000 216 33855.16 265.07 17108.94 37933.69 2019-08-04 12:53:26.000 216 33855.15 265.09 17108.93 88888.00 2019-08-04 12:53:27.000 216 33855.14 265.13 17108.95 88888.00 2019-08-04 12:53:28.000 216 33855.16 265.12 17108.94 88888.00 2019-08-04 12:53:29.000 216 33855.14 265.13 17108.92 88888.00 2019-08-04 12:53:30.000 216 33855.15 265.11 17108.92 37933.65 2019-08-04 12:53:31.000 216 33855.17 265.11 17108.94 88888.00 2019-08-04 12:53:32.000 216 33855.17 265.10 17108.90 88888.00 2019-08-04 12:53:33.000 216 33855.19 265.11 17108.89 88888.00 2019-08-04 12:53:34.000 216 33855.19 265.11 17108.89 88888.00 2019-08-04 12:53:35.000 216 33855.21 265.15 17108.94 37933.61 2019-08-04 12:53:36.000 216 33855.19 265.17 17108.96 88888.00 2019-08-04 12:53:37.000 216 33855.19 265.16 17108.99 88888.00 2019-08-04 12:53:38.000 216 33855.19 265.18 17108.96 88888.00 2019-08-04 12:53:39.000 216 33855.19 265.17 17108.96 88888.00 2019-08-04 12:53:40.000 216 33855.17 265.12 17108.97 37933.67 2019-08-04 12:53:41.000 216 33855.17 265.09 17108.96 88888.00 2019-08-04 12:53:42.000 216 33855.16 265.10 17108.96 88888.00 2019-08-04 12:53:43.000 216 33855.17 265.09 17108.96 88888.00 2019-08-04 12:53:44.000 216 33855.16 265.07 17108.95 88888.00 2019-08-04 12:53:45.000 216 33855.20 265.10 17108.98 37933.60 2019-08-04 12:53:46.000 216 33855.21 265.12 17108.98 88888.00 2019-08-04 12:53:47.000 216 33855.18 265.13 17108.99 88888.00 2019-08-04 12:53:48.000 216 33855.21 265.15 17109.05 88888.00 2019-08-04 12:53:49.000 216 33855.20 265.13 17109.03 88888.00 2019-08-04 12:53:50.000 216 33855.18 265.15 17109.01 37933.57 2019-08-04 12:53:51.000 216 33855.19 265.15 17109.03 88888.00 2019-08-04 12:53:52.000 216 33855.22 265.14 17109.04 88888.00 2019-08-04 12:53:53.000 216 33855.21 265.14 17109.04 88888.00 2019-08-04 12:53:54.000 216 33855.18 265.14 17109.01 88888.00 2019-08-04 12:53:55.000 216 33855.20 265.10 17109.01 37933.65 2019-08-04 12:53:56.000 216 33855.20 265.08 17109.05 88888.00 2019-08-04 12:53:57.000 216 33855.22 265.13 17109.05 88888.00 2019-08-04 12:53:58.000 216 33855.24 265.19 17109.05 88888.00 2019-08-04 12:53:59.000 216 33855.19 265.19 17109.05 88888.00 2019-08-04 12:54:00.000 216 33855.25 265.17 17109.05 37933.54 2019-08-04 12:54:01.000 216 33855.20 265.20 17109.00 88888.00 2019-08-04 12:54:02.000 216 33855.19 265.17 17108.97 88888.00 2019-08-04 12:54:03.000 216 33855.20 265.17 17109.03 88888.00 2019-08-04 12:54:04.000 216 33855.19 265.14 17109.08 88888.00 2019-08-04 12:54:05.000 216 33855.18 265.17 17109.07 37933.65 2019-08-04 12:54:06.000 216 33855.19 265.17 17109.06 88888.00 2019-08-04 12:54:07.000 216 33855.23 265.15 17109.05 88888.00 2019-08-04 12:54:08.000 216 33855.25 265.16 17109.01 88888.00 2019-08-04 12:54:09.000 216 33855.21 265.15 17108.98 88888.00 2019-08-04 12:54:10.000 216 33855.21 265.18 17108.96 37933.61 2019-08-04 12:54:11.000 216 33855.25 265.20 17109.00 88888.00 2019-08-04 12:54:12.000 216 33855.27 265.18 17108.99 88888.00 2019-08-04 12:54:13.000 216 33855.28 265.20 17108.97 88888.00 2019-08-04 12:54:14.000 216 33855.27 265.19 17109.00 88888.00 2019-08-04 12:54:15.000 216 33855.28 265.15 17109.09 37933.68 2019-08-04 12:54:16.000 216 33855.28 265.13 17109.10 88888.00 2019-08-04 12:54:17.000 216 33855.27 265.12 17109.06 88888.00 2019-08-04 12:54:18.000 216 33855.29 265.16 17109.09 88888.00 2019-08-04 12:54:19.000 216 33855.31 265.19 17109.09 88888.00 2019-08-04 12:54:20.000 216 33855.31 265.23 17109.05 37933.65 2019-08-04 12:54:21.000 216 33855.33 265.21 17109.06 88888.00 2019-08-04 12:54:22.000 216 33855.37 265.20 17109.03 88888.00 2019-08-04 12:54:23.000 216 33855.38 265.21 17109.03 88888.00 2019-08-04 12:54:24.000 216 33855.37 265.23 17109.01 88888.00 2019-08-04 12:54:25.000 216 33855.40 265.24 17109.01 37933.75 2019-08-04 12:54:26.000 216 33855.40 265.20 17109.02 88888.00 2019-08-04 12:54:27.000 216 33855.41 265.20 17109.03 88888.00 2019-08-04 12:54:28.000 216 33855.46 265.18 17109.04 88888.00 2019-08-04 12:54:29.000 216 33855.46 265.20 17109.06 88888.00 2019-08-04 12:54:30.000 216 33855.44 265.19 17109.03 37933.81 2019-08-04 12:54:31.000 216 33855.45 265.21 17109.03 88888.00 2019-08-04 12:54:32.000 216 33855.42 265.21 17109.07 88888.00 2019-08-04 12:54:33.000 216 33855.45 265.20 17109.03 88888.00 2019-08-04 12:54:34.000 216 33855.46 265.23 17109.03 88888.00 2019-08-04 12:54:35.000 216 33855.45 265.22 17109.01 37933.83 2019-08-04 12:54:36.000 216 33855.47 265.19 17108.98 88888.00 2019-08-04 12:54:37.000 216 33855.45 265.18 17108.99 88888.00 2019-08-04 12:54:38.000 216 33855.44 265.20 17109.03 88888.00 2019-08-04 12:54:39.000 216 33855.47 265.19 17109.00 88888.00 2019-08-04 12:54:40.000 216 33855.45 265.19 17109.01 37933.89 2019-08-04 12:54:41.000 216 33855.47 265.18 17109.01 88888.00 2019-08-04 12:54:42.000 216 33855.51 265.19 17109.01 88888.00 2019-08-04 12:54:43.000 216 33855.50 265.20 17109.03 88888.00 2019-08-04 12:54:44.000 216 33855.49 265.18 17109.03 88888.00 2019-08-04 12:54:45.000 216 33855.46 265.19 17109.06 37933.81 2019-08-04 12:54:46.000 216 33855.50 265.18 17109.04 88888.00 2019-08-04 12:54:47.000 216 33855.55 265.19 17109.04 88888.00 2019-08-04 12:54:48.000 216 33855.55 265.19 17109.08 88888.00 2019-08-04 12:54:49.000 216 33855.52 265.21 17109.08 88888.00 2019-08-04 12:54:50.000 216 33855.53 265.20 17109.08 37933.86 2019-08-04 12:54:51.000 216 33855.47 265.19 17109.03 88888.00 2019-08-04 12:54:52.000 216 33855.49 265.18 17109.02 88888.00 2019-08-04 12:54:53.000 216 33855.48 265.16 17109.05 88888.00 2019-08-04 12:54:54.000 216 33855.47 265.17 17109.09 88888.00 2019-08-04 12:54:55.000 216 33855.44 265.16 17109.06 37933.88 2019-08-04 12:54:56.000 216 33855.43 265.16 17109.07 88888.00 2019-08-04 12:54:57.000 216 33855.45 265.13 17109.11 88888.00 2019-08-04 12:54:58.000 216 33855.43 265.12 17109.11 88888.00 2019-08-04 12:54:59.000 216 33855.45 265.12 17109.10 88888.00 2019-08-04 12:55:00.000 216 33855.42 265.13 17109.06 37933.83 2019-08-04 12:55:01.000 216 33855.45 265.12 17109.04 88888.00 2019-08-04 12:55:02.000 216 33855.42 265.11 17109.02 88888.00 2019-08-04 12:55:03.000 216 33855.44 265.16 17109.04 88888.00 2019-08-04 12:55:04.000 216 33855.47 265.18 17109.04 88888.00 2019-08-04 12:55:05.000 216 33855.47 265.12 17109.02 37933.90 2019-08-04 12:55:06.000 216 33855.44 265.11 17109.04 88888.00 2019-08-04 12:55:07.000 216 33855.39 265.12 17109.09 88888.00 2019-08-04 12:55:08.000 216 33855.40 265.12 17109.05 88888.00 2019-08-04 12:55:09.000 216 33855.43 265.10 17109.03 88888.00 2019-08-04 12:55:10.000 216 33855.45 265.13 17109.06 37933.79 2019-08-04 12:55:11.000 216 33855.48 265.17 17109.09 88888.00 2019-08-04 12:55:12.000 216 33855.45 265.16 17109.04 88888.00 2019-08-04 12:55:13.000 216 33855.45 265.18 17109.05 88888.00 2019-08-04 12:55:14.000 216 33855.46 265.19 17109.04 88888.00 2019-08-04 12:55:15.000 216 33855.48 265.16 17109.03 37933.85 2019-08-04 12:55:16.000 216 33855.47 265.16 17109.05 88888.00 2019-08-04 12:55:17.000 216 33855.45 265.18 17109.08 88888.00 2019-08-04 12:55:18.000 216 33855.45 265.16 17109.05 88888.00 2019-08-04 12:55:19.000 216 33855.44 265.11 17109.08 88888.00 2019-08-04 12:55:20.000 216 33855.45 265.12 17109.09 37933.90 2019-08-04 12:55:21.000 216 33855.45 265.19 17109.12 88888.00 2019-08-04 12:55:22.000 216 33855.41 265.21 17109.14 88888.00 2019-08-04 12:55:23.000 216 33855.45 265.22 17109.14 88888.00 2019-08-04 12:55:24.000 216 33855.45 265.24 17109.11 88888.00 2019-08-04 12:55:25.000 216 33855.47 265.25 17109.11 37933.83 2019-08-04 12:55:26.000 216 33855.49 265.23 17109.12 88888.00 2019-08-04 12:55:27.000 216 33855.47 265.23 17109.11 88888.00 2019-08-04 12:55:28.000 216 33855.44 265.23 17109.08 88888.00 2019-08-04 12:55:29.000 216 33855.45 265.23 17109.08 88888.00 2019-08-04 12:55:30.000 216 33855.44 265.21 17109.10 37933.85 2019-08-04 12:55:31.000 216 33855.42 265.22 17109.09 88888.00 2019-08-04 12:55:32.000 216 33855.45 265.21 17109.03 88888.00 2019-08-04 12:55:33.000 216 33855.43 265.22 17109.04 88888.00 2019-08-04 12:55:34.000 216 33855.42 265.23 17109.09 88888.00 2019-08-04 12:55:35.000 216 33855.47 265.26 17109.09 37933.85 2019-08-04 12:55:36.000 216 33855.46 265.25 17109.11 88888.00 2019-08-04 12:55:37.000 216 33855.44 265.23 17109.13 88888.00 2019-08-04 12:55:38.000 216 33855.46 265.25 17109.15 88888.00 2019-08-04 12:55:39.000 216 33855.44 265.25 17109.14 88888.00 2019-08-04 12:55:40.000 216 33855.44 265.24 17109.13 37933.78 2019-08-04 12:55:41.000 216 33855.45 265.22 17109.11 88888.00 2019-08-04 12:55:42.000 216 33855.44 265.26 17109.13 88888.00 2019-08-04 12:55:43.000 216 33855.43 265.24 17109.13 88888.00 2019-08-04 12:55:44.000 216 33855.43 265.25 17109.11 88888.00 2019-08-04 12:55:45.000 216 33855.45 265.25 17109.13 37933.93 2019-08-04 12:55:46.000 216 33855.43 265.22 17109.11 88888.00 2019-08-04 12:55:47.000 216 33855.42 265.22 17109.11 88888.00 2019-08-04 12:55:48.000 216 33855.43 265.26 17109.14 88888.00 2019-08-04 12:55:49.000 216 33855.44 265.27 17109.11 88888.00 2019-08-04 12:55:50.000 216 33855.44 265.25 17109.10 37933.96 2019-08-04 12:55:51.000 216 33855.42 265.18 17109.08 88888.00 2019-08-04 12:55:52.000 216 33855.42 265.23 17109.09 88888.00 2019-08-04 12:55:53.000 216 33855.45 265.26 17109.11 88888.00 2019-08-04 12:55:54.000 216 33855.46 265.30 17109.13 88888.00 2019-08-04 12:55:55.000 216 33855.45 265.32 17109.15 37933.93 2019-08-04 12:55:56.000 216 33855.43 265.29 17109.13 88888.00 2019-08-04 12:55:57.000 216 33855.44 265.28 17109.13 88888.00 2019-08-04 12:55:58.000 216 33855.46 265.30 17109.14 88888.00 2019-08-04 12:55:59.000 216 33855.48 265.29 17109.14 88888.00 2019-08-04 12:56:00.000 216 33855.48 265.31 17109.16 37933.86 2019-08-04 12:56:01.000 216 33855.50 265.30 17109.14 88888.00 2019-08-04 12:56:02.000 216 33855.51 265.31 17109.11 88888.00 2019-08-04 12:56:03.000 216 33855.51 265.30 17109.10 88888.00 2019-08-04 12:56:04.000 216 33855.51 265.30 17109.07 88888.00 2019-08-04 12:56:05.000 216 33855.52 265.30 17109.11 37933.97 2019-08-04 12:56:06.000 216 33855.52 265.30 17109.12 88888.00 2019-08-04 12:56:07.000 216 33855.47 265.29 17109.14 88888.00 2019-08-04 12:56:08.000 216 33855.49 265.27 17109.09 88888.00 2019-08-04 12:56:09.000 216 33855.50 265.27 17109.10 88888.00 2019-08-04 12:56:10.000 216 33855.46 265.23 17109.10 37933.97 2019-08-04 12:56:11.000 216 33855.50 265.26 17109.08 88888.00 2019-08-04 12:56:12.000 216 33855.50 265.25 17109.08 88888.00 2019-08-04 12:56:13.000 216 33855.48 265.27 17109.10 88888.00 2019-08-04 12:56:14.000 216 33855.47 265.24 17109.15 88888.00 2019-08-04 12:56:15.000 216 33855.51 265.24 17109.16 37933.97 2019-08-04 12:56:16.000 216 33855.51 265.23 17109.14 88888.00 2019-08-04 12:56:17.000 216 33855.50 265.24 17109.12 88888.00 2019-08-04 12:56:18.000 216 33855.48 265.29 17109.11 88888.00 2019-08-04 12:56:19.000 216 33855.47 265.27 17109.08 88888.00 2019-08-04 12:56:20.000 216 33855.48 265.24 17109.10 37933.94 2019-08-04 12:56:21.000 216 33855.49 265.23 17109.09 88888.00 2019-08-04 12:56:22.000 216 33855.52 265.28 17109.09 88888.00 2019-08-04 12:56:23.000 216 33855.52 265.31 17109.09 88888.00 2019-08-04 12:56:24.000 216 33855.52 265.27 17109.09 88888.00 2019-08-04 12:56:25.000 216 33855.53 265.24 17109.12 37934.01 2019-08-04 12:56:26.000 216 33855.54 265.21 17109.12 88888.00 2019-08-04 12:56:27.000 216 33855.50 265.19 17109.12 88888.00 2019-08-04 12:56:28.000 216 33855.49 265.18 17109.09 88888.00 2019-08-04 12:56:29.000 216 33855.52 265.23 17109.10 88888.00 2019-08-04 12:56:30.000 216 33855.53 265.24 17109.14 37933.94 2019-08-04 12:56:31.000 216 33855.56 265.25 17109.14 88888.00 2019-08-04 12:56:32.000 216 33855.54 265.26 17109.16 88888.00 2019-08-04 12:56:33.000 216 33855.55 265.26 17109.17 88888.00 2019-08-04 12:56:34.000 216 33855.56 265.24 17109.21 88888.00 2019-08-04 12:56:35.000 216 33855.56 265.24 17109.18 37934.03 2019-08-04 12:56:36.000 216 33855.53 265.20 17109.16 88888.00 2019-08-04 12:56:37.000 216 33855.53 265.22 17109.21 88888.00 2019-08-04 12:56:38.000 216 33855.52 265.24 17109.21 88888.00 2019-08-04 12:56:39.000 216 33855.53 265.24 17109.24 88888.00 2019-08-04 12:56:40.000 216 33855.57 265.26 17109.22 37934.01 2019-08-04 12:56:41.000 216 33855.57 265.22 17109.20 88888.00 2019-08-04 12:56:42.000 216 33855.55 265.20 17109.19 88888.00 2019-08-04 12:56:43.000 216 33855.56 265.19 17109.20 88888.00 2019-08-04 12:56:44.000 216 33855.51 265.17 17109.19 88888.00 2019-08-04 12:56:45.000 216 33855.50 265.22 17109.18 37934.01 2019-08-04 12:56:46.000 216 33855.52 265.19 17109.18 88888.00 2019-08-04 12:56:47.000 216 33855.49 265.22 17109.18 88888.00 2019-08-04 12:56:48.000 216 33855.51 265.23 17109.17 88888.00 2019-08-04 12:56:49.000 216 33855.54 265.24 17109.19 88888.00 2019-08-04 12:56:50.000 216 33855.50 265.25 17109.21 37933.99 2019-08-04 12:56:51.000 216 33855.51 265.21 17109.15 88888.00 2019-08-04 12:56:52.000 216 33855.50 265.17 17109.16 88888.00 2019-08-04 12:56:53.000 216 33855.49 265.22 17109.16 88888.00 2019-08-04 12:56:54.000 216 33855.49 265.20 17109.13 88888.00 2019-08-04 12:56:55.000 216 33855.54 265.20 17109.12 37933.97 2019-08-04 12:56:56.000 216 33855.50 265.17 17109.12 88888.00 2019-08-04 12:56:57.000 216 33855.50 265.16 17109.16 88888.00 2019-08-04 12:56:58.000 216 33855.48 265.18 17109.14 88888.00 2019-08-04 12:56:59.000 216 33855.49 265.20 17109.13 88888.00 2019-08-04 12:57:00.000 216 33855.48 265.22 17109.13 37933.99 2019-08-04 12:57:01.000 216 33855.51 265.24 17109.15 88888.00 2019-08-04 12:57:02.000 216 33855.54 265.22 17109.20 88888.00 2019-08-04 12:57:03.000 216 33855.55 265.22 17109.24 88888.00 2019-08-04 12:57:04.000 216 33855.55 265.21 17109.21 88888.00 2019-08-04 12:57:05.000 216 33855.54 265.21 17109.19 37934.03 2019-08-04 12:57:06.000 216 33855.53 265.22 17109.13 88888.00 2019-08-04 12:57:07.000 216 33855.52 265.22 17109.17 88888.00 2019-08-04 12:57:08.000 216 33855.54 265.23 17109.15 88888.00 2019-08-04 12:57:09.000 216 33855.52 265.28 17109.16 88888.00 2019-08-04 12:57:10.000 216 33855.52 265.28 17109.21 37933.94 2019-08-04 12:57:11.000 216 33855.49 265.22 17109.18 88888.00 2019-08-04 12:57:12.000 216 33855.46 265.21 17109.17 88888.00 2019-08-04 12:57:13.000 216 33855.44 265.17 17109.21 88888.00 2019-08-04 12:57:14.000 216 33855.38 265.20 17109.24 88888.00 2019-08-04 12:57:15.000 216 33855.40 265.22 17109.21 37933.97 2019-08-04 12:57:16.000 216 33855.42 265.22 17109.18 88888.00 2019-08-04 12:57:17.000 216 33855.42 265.21 17109.19 88888.00 2019-08-04 12:57:18.000 216 33855.40 265.21 17109.21 88888.00 2019-08-04 12:57:19.000 216 33855.44 265.22 17109.20 88888.00 2019-08-04 12:57:20.000 216 33855.45 265.23 17109.21 37933.99 2019-08-04 12:57:21.000 216 33855.42 265.18 17109.21 88888.00 2019-08-04 12:57:22.000 216 33855.41 265.18 17109.21 88888.00 2019-08-04 12:57:23.000 216 33855.40 265.18 17109.19 88888.00 2019-08-04 12:57:24.000 216 33855.44 265.16 17109.20 88888.00 2019-08-04 12:57:25.000 216 33855.44 265.17 17109.21 37933.96 2019-08-04 12:57:26.000 216 33855.42 265.17 17109.22 88888.00 2019-08-04 12:57:27.000 216 33855.41 265.20 17109.21 88888.00 2019-08-04 12:57:28.000 216 33855.42 265.20 17109.24 88888.00 2019-08-04 12:57:29.000 216 33855.41 265.18 17109.23 88888.00 2019-08-04 12:57:30.000 216 33855.41 265.18 17109.26 37933.97 2019-08-04 12:57:31.000 216 33855.44 265.20 17109.24 88888.00 2019-08-04 12:57:32.000 216 33855.42 265.20 17109.28 88888.00 2019-08-04 12:57:33.000 216 33855.42 265.15 17109.24 88888.00 2019-08-04 12:57:34.000 216 33855.43 265.19 17109.22 88888.00 2019-08-04 12:57:35.000 216 33855.43 265.19 17109.23 37933.94 2019-08-04 12:57:36.000 216 33855.43 265.18 17109.27 88888.00 2019-08-04 12:57:37.000 216 33855.42 265.18 17109.25 88888.00 2019-08-04 12:57:38.000 216 33855.39 265.20 17109.27 88888.00 2019-08-04 12:57:39.000 216 33855.38 265.17 17109.23 88888.00 2019-08-04 12:57:40.000 216 33855.37 265.13 17109.25 37933.97 2019-08-04 12:57:41.000 216 33855.38 265.15 17109.30 88888.00 2019-08-04 12:57:42.000 216 33855.39 265.17 17109.28 88888.00 2019-08-04 12:57:43.000 216 33855.39 265.17 17109.26 88888.00 2019-08-04 12:57:44.000 216 33855.42 265.19 17109.23 88888.00 2019-08-04 12:57:45.000 216 33855.42 265.22 17109.25 37933.97 2019-08-04 12:57:46.000 216 33855.38 265.19 17109.25 88888.00 2019-08-04 12:57:47.000 216 33855.36 265.17 17109.28 88888.00 2019-08-04 12:57:48.000 216 33855.37 265.20 17109.25 88888.00 2019-08-04 12:57:49.000 216 33855.35 265.18 17109.27 88888.00 2019-08-04 12:57:50.000 216 33855.32 265.21 17109.28 37933.94 2019-08-04 12:57:51.000 216 33855.34 265.21 17109.23 88888.00 2019-08-04 12:57:52.000 216 33855.33 265.18 17109.21 88888.00 2019-08-04 12:57:53.000 216 33855.33 265.19 17109.23 88888.00 2019-08-04 12:57:54.000 216 33855.33 265.17 17109.21 88888.00 2019-08-04 12:57:55.000 216 33855.36 265.17 17109.24 37933.94 2019-08-04 12:57:56.000 216 33855.34 265.19 17109.23 88888.00 2019-08-04 12:57:57.000 216 33855.35 265.17 17109.28 88888.00 2019-08-04 12:57:58.000 216 33855.34 265.15 17109.25 88888.00 2019-08-04 12:57:59.000 216 33855.33 265.18 17109.25 88888.00 2019-08-04 12:58:00.000 216 33855.35 265.16 17109.25 37933.93 2019-08-04 12:58:01.000 216 33855.36 265.17 17109.29 88888.00 2019-08-04 12:58:02.000 216 33855.34 265.20 17109.24 88888.00 2019-08-04 12:58:03.000 216 33855.33 265.23 17109.27 88888.00 2019-08-04 12:58:04.000 216 33855.35 265.19 17109.26 88888.00 2019-08-04 12:58:05.000 216 33855.34 265.18 17109.28 37933.93 2019-08-04 12:58:06.000 216 33855.33 265.15 17109.29 88888.00 2019-08-04 12:58:07.000 216 33855.34 265.17 17109.31 88888.00 2019-08-04 12:58:08.000 216 33855.33 265.18 17109.24 88888.00 2019-08-04 12:58:09.000 216 33855.33 265.17 17109.25 88888.00 2019-08-04 12:58:10.000 216 33855.32 265.20 17109.22 37933.85 2019-08-04 12:58:11.000 216 33855.32 265.20 17109.22 88888.00 2019-08-04 12:58:12.000 216 33855.29 265.21 17109.20 88888.00 2019-08-04 12:58:13.000 216 33855.30 265.23 17109.19 88888.00 2019-08-04 12:58:14.000 216 33855.30 265.21 17109.24 88888.00 2019-08-04 12:58:15.000 216 33855.30 265.19 17109.28 37933.82 2019-08-04 12:58:16.000 216 33855.30 265.17 17109.30 88888.00 2019-08-04 12:58:17.000 216 33855.30 265.17 17109.28 88888.00 2019-08-04 12:58:18.000 216 33855.26 265.17 17109.26 88888.00 2019-08-04 12:58:19.000 216 33855.23 265.18 17109.29 88888.00 2019-08-04 12:58:20.000 216 33855.23 265.14 17109.25 37933.88 2019-08-04 12:58:21.000 216 33855.24 265.20 17109.26 88888.00 2019-08-04 12:58:22.000 216 33855.24 265.21 17109.29 88888.00 2019-08-04 12:58:23.000 216 33855.23 265.23 17109.29 88888.00 2019-08-04 12:58:24.000 216 33855.25 265.22 17109.29 88888.00 2019-08-04 12:58:25.000 216 33855.25 265.22 17109.32 37933.96 2019-08-04 12:58:26.000 216 33855.23 265.23 17109.30 88888.00 2019-08-04 12:58:27.000 216 33855.21 265.25 17109.28 88888.00 2019-08-04 12:58:28.000 216 33855.22 265.25 17109.28 88888.00 2019-08-04 12:58:29.000 216 33855.26 265.25 17109.28 88888.00 2019-08-04 12:58:30.000 216 33855.25 265.26 17109.28 37933.93 2019-08-04 12:58:31.000 216 33855.25 265.25 17109.28 88888.00 2019-08-04 12:58:32.000 216 33855.29 265.25 17109.29 88888.00 2019-08-04 12:58:33.000 216 33855.28 265.24 17109.31 88888.00 2019-08-04 12:58:34.000 216 33855.27 265.21 17109.26 88888.00 2019-08-04 12:58:35.000 216 33855.26 265.20 17109.27 37933.83 2019-08-04 12:58:36.000 216 33855.28 265.17 17109.28 88888.00 2019-08-04 12:58:37.000 216 33855.30 265.21 17109.33 88888.00 2019-08-04 12:58:38.000 216 33855.31 265.22 17109.37 88888.00 2019-08-04 12:58:39.000 216 33855.30 265.21 17109.36 88888.00 2019-08-04 12:58:40.000 216 33855.27 265.20 17109.33 37933.94 2019-08-04 12:58:41.000 216 33855.28 265.17 17109.31 88888.00 2019-08-04 12:58:42.000 216 33855.31 265.17 17109.27 88888.00 2019-08-04 12:58:43.000 216 33855.33 265.21 17109.30 88888.00 2019-08-04 12:58:44.000 216 33855.29 265.18 17109.29 88888.00 2019-08-04 12:58:45.000 216 33855.27 265.13 17109.25 37933.92 2019-08-04 12:58:46.000 216 33855.26 265.14 17109.26 88888.00 2019-08-04 12:58:47.000 216 33855.26 265.11 17109.27 88888.00 2019-08-04 12:58:48.000 216 33855.29 265.11 17109.25 88888.00 2019-08-04 12:58:49.000 216 33855.32 265.15 17109.24 88888.00 2019-08-04 12:58:50.000 216 33855.33 265.14 17109.22 37933.92 2019-08-04 12:58:51.000 216 33855.32 265.12 17109.24 88888.00 2019-08-04 12:58:52.000 216 33855.33 265.13 17109.26 88888.00 2019-08-04 12:58:53.000 216 33855.34 265.14 17109.25 88888.00 2019-08-04 12:58:54.000 216 33855.33 265.16 17109.27 88888.00 2019-08-04 12:58:55.000 216 33855.31 265.13 17109.26 37933.89 2019-08-04 12:58:56.000 216 33855.35 265.11 17109.29 88888.00 2019-08-04 12:58:57.000 216 33855.31 265.11 17109.29 88888.00 2019-08-04 12:58:58.000 216 33855.26 265.13 17109.34 88888.00 2019-08-04 12:58:59.000 216 33855.28 265.14 17109.36 88888.00 2019-08-04 12:59:00.000 216 33855.32 265.15 17109.38 37933.86 2019-08-04 12:59:01.000 216 33855.32 265.15 17109.41 88888.00 2019-08-04 12:59:02.000 216 33855.28 265.17 17109.37 88888.00 2019-08-04 12:59:03.000 216 33855.28 265.16 17109.36 88888.00 2019-08-04 12:59:04.000 216 33855.29 265.15 17109.37 88888.00 2019-08-04 12:59:05.000 216 33855.28 265.17 17109.39 37933.86 2019-08-04 12:59:06.000 216 33855.25 265.14 17109.34 88888.00 2019-08-04 12:59:07.000 216 33855.27 265.14 17109.32 88888.00 2019-08-04 12:59:08.000 216 33855.26 265.09 17109.34 88888.00 2019-08-04 12:59:09.000 216 33855.23 265.11 17109.37 88888.00 2019-08-04 12:59:10.000 216 33855.22 265.12 17109.36 37933.86 2019-08-04 12:59:11.000 216 33855.21 265.15 17109.35 88888.00 2019-08-04 12:59:12.000 216 33855.23 265.18 17109.33 88888.00 2019-08-04 12:59:13.000 216 33855.28 265.18 17109.36 88888.00 2019-08-04 12:59:14.000 216 33855.28 265.15 17109.37 88888.00 2019-08-04 12:59:15.000 216 33855.27 265.12 17109.36 37933.85 2019-08-04 12:59:16.000 216 33855.30 265.15 17109.35 88888.00 2019-08-04 12:59:17.000 216 33855.31 265.15 17109.35 88888.00 2019-08-04 12:59:18.000 216 33855.30 265.15 17109.36 88888.00 2019-08-04 12:59:19.000 216 33855.30 265.20 17109.37 88888.00 2019-08-04 12:59:20.000 216 33855.27 265.22 17109.35 37933.90 2019-08-04 12:59:21.000 216 33855.27 265.18 17109.37 88888.00 2019-08-04 12:59:22.000 216 33855.25 265.17 17109.38 88888.00 2019-08-04 12:59:23.000 216 33855.27 265.17 17109.36 88888.00 2019-08-04 12:59:24.000 216 33855.28 265.20 17109.38 88888.00 2019-08-04 12:59:25.000 216 33855.23 265.14 17109.37 37933.81 2019-08-04 12:59:26.000 216 33855.20 265.13 17109.37 88888.00 2019-08-04 12:59:27.000 216 33855.23 265.13 17109.43 88888.00 2019-08-04 12:59:28.000 216 33855.21 265.17 17109.43 88888.00 2019-08-04 12:59:29.000 216 33855.21 265.19 17109.45 88888.00 2019-08-04 12:59:30.000 216 33855.23 265.17 17109.44 37933.90 2019-08-04 12:59:31.000 216 33855.23 265.14 17109.41 88888.00 2019-08-04 12:59:32.000 216 33855.24 265.16 17109.40 88888.00 2019-08-04 12:59:33.000 216 33855.23 265.17 17109.39 88888.00 2019-08-04 12:59:34.000 216 33855.30 265.14 17109.38 88888.00 2019-08-04 12:59:35.000 216 33855.30 265.18 17109.39 37933.96 2019-08-04 12:59:36.000 216 33855.29 265.17 17109.40 88888.00 2019-08-04 12:59:37.000 216 33855.29 265.13 17109.37 88888.00 2019-08-04 12:59:38.000 216 33855.28 265.11 17109.33 88888.00 2019-08-04 12:59:39.000 216 33855.30 265.10 17109.36 88888.00 2019-08-04 12:59:40.000 216 33855.33 265.12 17109.39 37933.90 2019-08-04 12:59:41.000 216 33855.33 265.17 17109.43 88888.00 2019-08-04 12:59:42.000 216 33855.33 265.15 17109.40 88888.00 2019-08-04 12:59:43.000 216 33855.32 265.13 17109.39 88888.00 2019-08-04 12:59:44.000 216 33855.28 265.16 17109.38 88888.00 2019-08-04 12:59:45.000 216 33855.24 265.14 17109.41 37933.89 2019-08-04 12:59:46.000 216 33855.24 265.14 17109.40 88888.00 2019-08-04 12:59:47.000 216 33855.30 265.15 17109.42 88888.00 2019-08-04 12:59:48.000 216 33855.31 265.21 17109.41 88888.00 2019-08-04 12:59:49.000 216 33855.31 265.20 17109.37 88888.00 2019-08-04 12:59:50.000 216 33855.27 265.18 17109.37 37933.89 2019-08-04 12:59:51.000 216 33855.27 265.18 17109.37 88888.00 2019-08-04 12:59:52.000 216 33855.33 265.17 17109.36 88888.00 2019-08-04 12:59:53.000 216 33855.31 265.20 17109.36 88888.00 2019-08-04 12:59:54.000 216 33855.24 265.21 17109.42 88888.00 2019-08-04 12:59:55.000 216 33855.26 265.15 17109.41 37933.85 2019-08-04 12:59:56.000 216 33855.27 265.17 17109.43 88888.00 2019-08-04 12:59:57.000 216 33855.27 265.12 17109.38 88888.00 2019-08-04 12:59:58.000 216 33855.26 265.10 17109.35 88888.00 2019-08-04 12:59:59.000 216 33855.24 265.14 17109.33 88888.00 2019-08-04 13:00:00.000 216 33855.23 265.16 17109.32 37933.86 2019-08-04 13:00:01.000 216 33855.24 265.18 17109.35 88888.00 2019-08-04 13:00:02.000 216 33855.25 265.18 17109.36 88888.00 2019-08-04 13:00:03.000 216 33855.26 265.16 17109.35 88888.00 2019-08-04 13:00:04.000 216 33855.28 265.19 17109.38 88888.00 2019-08-04 13:00:05.000 216 33855.30 265.22 17109.37 37933.89 2019-08-04 13:00:06.000 216 33855.29 265.17 17109.37 88888.00 2019-08-04 13:00:07.000 216 33855.28 265.15 17109.33 88888.00 2019-08-04 13:00:08.000 216 33855.26 265.16 17109.34 88888.00 2019-08-04 13:00:09.000 216 33855.29 265.18 17109.32 88888.00 2019-08-04 13:00:10.000 216 33855.23 265.17 17109.37 37933.90 2019-08-04 13:00:11.000 216 33855.24 265.13 17109.37 88888.00 2019-08-04 13:00:12.000 216 33855.27 265.14 17109.32 88888.00 2019-08-04 13:00:13.000 216 33855.28 265.14 17109.35 88888.00 2019-08-04 13:00:14.000 216 33855.29 265.14 17109.35 88888.00 2019-08-04 13:00:15.000 216 33855.26 265.14 17109.41 37933.86 2019-08-04 13:00:16.000 216 33855.25 265.14 17109.45 88888.00 2019-08-04 13:00:17.000 216 33855.24 265.12 17109.41 88888.00 2019-08-04 13:00:18.000 216 33855.21 265.14 17109.34 88888.00 2019-08-04 13:00:19.000 216 33855.26 265.14 17109.33 88888.00 2019-08-04 13:00:20.000 216 33855.28 265.14 17109.32 37933.86 2019-08-04 13:00:21.000 216 33855.33 265.15 17109.36 88888.00 2019-08-04 13:00:22.000 216 33855.33 265.17 17109.41 88888.00 2019-08-04 13:00:23.000 216 33855.33 265.21 17109.40 88888.00 2019-08-04 13:00:24.000 216 33855.34 265.20 17109.42 88888.00 2019-08-04 13:00:25.000 216 33855.32 265.20 17109.36 37933.94 2019-08-04 13:00:26.000 216 33855.32 265.22 17109.40 88888.00 2019-08-04 13:00:27.000 216 33855.28 265.21 17109.40 88888.00 2019-08-04 13:00:28.000 216 33855.29 265.19 17109.38 88888.00 2019-08-04 13:00:29.000 216 33855.31 265.17 17109.33 88888.00 2019-08-04 13:00:30.000 216 33855.33 265.20 17109.33 37933.86 2019-08-04 13:00:31.000 216 33855.33 265.22 17109.36 88888.00 2019-08-04 13:00:32.000 216 33855.34 265.19 17109.37 88888.00 2019-08-04 13:00:33.000 216 33855.38 265.16 17109.32 88888.00 2019-08-04 13:00:34.000 216 33855.33 265.16 17109.33 88888.00 2019-08-04 13:00:35.000 216 33855.32 265.18 17109.29 37933.92 2019-08-04 13:00:36.000 216 33855.29 265.14 17109.29 88888.00 2019-08-04 13:00:37.000 216 33855.32 265.17 17109.35 88888.00 2019-08-04 13:00:38.000 216 33855.30 265.17 17109.33 88888.00 2019-08-04 13:00:39.000 216 33855.34 265.18 17109.32 88888.00 2019-08-04 13:00:40.000 216 33855.35 265.19 17109.35 37933.90 2019-08-04 13:00:41.000 216 33855.35 265.18 17109.37 88888.00 2019-08-04 13:00:42.000 216 33855.33 265.15 17109.40 88888.00 2019-08-04 13:00:43.000 216 33855.29 265.16 17109.39 88888.00 2019-08-04 13:00:44.000 216 33855.30 265.18 17109.36 88888.00 2019-08-04 13:00:45.000 216 33855.31 265.15 17109.37 37933.83 2019-08-04 13:00:46.000 216 33855.30 265.15 17109.42 88888.00 2019-08-04 13:00:47.000 216 33855.30 265.19 17109.38 88888.00 2019-08-04 13:00:48.000 216 33855.31 265.21 17109.35 88888.00 2019-08-04 13:00:49.000 216 33855.30 265.20 17109.36 88888.00 2019-08-04 13:00:50.000 216 33855.27 265.17 17109.34 37933.92 2019-08-04 13:00:51.000 216 33855.27 265.19 17109.38 88888.00 2019-08-04 13:00:52.000 216 33855.27 265.16 17109.36 88888.00 2019-08-04 13:00:53.000 216 33855.25 265.13 17109.34 88888.00 2019-08-04 13:00:54.000 216 33855.21 265.14 17109.31 88888.00 2019-08-04 13:00:55.000 216 33855.18 265.18 17109.32 37933.79 2019-08-04 13:00:56.000 216 33855.20 265.20 17109.32 88888.00 2019-08-04 13:00:57.000 216 33855.20 265.19 17109.34 88888.00 2019-08-04 13:00:58.000 216 33855.19 265.19 17109.31 88888.00 2019-08-04 13:00:59.000 216 33855.22 265.17 17109.27 88888.00 2019-08-04 13:01:00.000 216 33855.24 265.15 17109.25 37933.85 2019-08-04 13:01:01.000 216 33855.23 265.14 17109.28 88888.00 2019-08-04 13:01:02.000 216 33855.21 265.12 17109.29 88888.00 2019-08-04 13:01:03.000 216 33855.21 265.15 17109.35 88888.00 2019-08-04 13:01:04.000 216 33855.18 265.15 17109.30 88888.00 2019-08-04 13:01:05.000 216 33855.13 265.13 17109.28 37933.74 2019-08-04 13:01:06.000 216 33855.14 265.13 17109.26 88888.00 2019-08-04 13:01:07.000 216 33855.16 265.16 17109.28 88888.00 2019-08-04 13:01:08.000 216 33855.17 265.19 17109.34 88888.00 2019-08-04 13:01:09.000 216 33855.17 265.21 17109.34 88888.00 2019-08-04 13:01:10.000 216 33855.13 265.21 17109.33 37933.85 2019-08-04 13:01:11.000 216 33855.15 265.17 17109.36 88888.00 2019-08-04 13:01:12.000 216 33855.16 265.18 17109.40 88888.00 2019-08-04 13:01:13.000 216 33855.13 265.17 17109.40 88888.00 2019-08-04 13:01:14.000 216 33855.12 265.19 17109.34 88888.00 2019-08-04 13:01:15.000 216 33855.14 265.23 17109.36 37933.72 2019-08-04 13:01:16.000 216 33855.15 265.21 17109.34 88888.00 2019-08-04 13:01:17.000 216 33855.15 265.19 17109.34 88888.00 2019-08-04 13:01:18.000 216 33855.13 265.19 17109.37 88888.00 2019-08-04 13:01:19.000 216 33855.13 265.18 17109.36 88888.00 2019-08-04 13:01:20.000 216 33855.14 265.18 17109.35 37933.83 2019-08-04 13:01:21.000 216 33855.12 265.17 17109.35 88888.00 2019-08-04 13:01:22.000 216 33855.13 265.16 17109.36 88888.00 2019-08-04 13:01:23.000 216 33855.16 265.17 17109.37 88888.00 2019-08-04 13:01:24.000 216 33855.14 265.18 17109.35 88888.00 2019-08-04 13:01:25.000 216 33855.16 265.23 17109.37 37933.83 2019-08-04 13:01:26.000 216 33855.14 265.23 17109.34 88888.00 2019-08-04 13:01:27.000 216 33855.16 265.18 17109.32 88888.00 2019-08-04 13:01:28.000 216 33855.16 265.19 17109.32 88888.00 2019-08-04 13:01:29.000 216 33855.14 265.18 17109.29 88888.00 2019-08-04 13:01:30.000 216 33855.15 265.22 17109.34 37933.79 2019-08-04 13:01:31.000 216 33855.16 265.23 17109.35 88888.00 2019-08-04 13:01:32.000 216 33855.17 265.21 17109.35 88888.00 2019-08-04 13:01:33.000 216 33855.17 265.20 17109.35 88888.00 2019-08-04 13:01:34.000 216 33855.14 265.23 17109.37 88888.00 2019-08-04 13:01:35.000 216 33855.16 265.20 17109.37 37933.75 2019-08-04 13:01:36.000 216 33855.19 265.17 17109.39 88888.00 2019-08-04 13:01:37.000 216 33855.23 265.19 17109.38 88888.00 2019-08-04 13:01:38.000 216 33855.22 265.23 17109.36 88888.00 2019-08-04 13:01:39.000 216 33855.16 265.20 17109.40 88888.00 2019-08-04 13:01:40.000 216 33855.16 265.18 17109.36 37933.78 2019-08-04 13:01:41.000 216 33855.19 265.17 17109.36 88888.00 2019-08-04 13:01:42.000 216 33855.17 265.17 17109.39 88888.00 2019-08-04 13:01:43.000 216 33855.14 265.19 17109.40 88888.00 2019-08-04 13:01:44.000 216 33855.13 265.21 17109.38 88888.00 2019-08-04 13:01:45.000 216 33855.17 265.17 17109.40 37933.78 2019-08-04 13:01:46.000 216 33855.15 265.14 17109.40 88888.00 2019-08-04 13:01:47.000 216 33855.15 265.17 17109.39 88888.00 2019-08-04 13:01:48.000 216 33855.13 265.15 17109.35 88888.00 2019-08-04 13:01:49.000 216 33855.17 265.12 17109.35 88888.00 2019-08-04 13:01:50.000 216 33855.15 265.14 17109.38 37933.81 2019-08-04 13:01:51.000 216 33855.17 265.17 17109.38 88888.00 2019-08-04 13:01:52.000 216 33855.17 265.18 17109.40 88888.00 2019-08-04 13:01:53.000 216 33855.16 265.14 17109.37 88888.00 2019-08-04 13:01:54.000 216 33855.16 265.10 17109.33 88888.00 2019-08-04 13:01:55.000 216 33855.10 265.12 17109.29 37933.76 2019-08-04 13:01:56.000 216 33855.10 265.13 17109.31 88888.00 2019-08-04 13:01:57.000 216 33855.13 265.09 17109.33 88888.00 2019-08-04 13:01:58.000 216 33855.12 265.11 17109.32 88888.00 2019-08-04 13:01:59.000 216 33855.09 265.16 17109.37 88888.00 2019-08-04 13:02:00.000 216 33855.10 265.18 17109.40 37933.76 2019-08-04 13:02:01.000 216 33855.10 265.20 17109.44 88888.00 2019-08-04 13:02:02.000 216 33855.11 265.18 17109.41 88888.00 2019-08-04 13:02:03.000 216 33855.12 265.17 17109.38 88888.00 2019-08-04 13:02:04.000 216 33855.15 265.18 17109.39 88888.00 2019-08-04 13:02:05.000 216 33855.14 265.19 17109.43 37933.67 2019-08-04 13:02:06.000 216 33855.12 265.18 17109.42 88888.00 2019-08-04 13:02:07.000 216 33855.09 265.19 17109.43 88888.00 2019-08-04 13:02:08.000 216 33855.12 265.15 17109.42 88888.00 2019-08-04 13:02:09.000 216 33855.10 265.15 17109.37 88888.00 2019-08-04 13:02:10.000 216 33855.05 265.14 17109.37 37933.68 2019-08-04 13:02:11.000 216 33855.02 265.13 17109.43 88888.00 2019-08-04 13:02:12.000 216 33855.00 265.17 17109.44 88888.00 2019-08-04 13:02:13.000 216 33855.00 265.18 17109.39 88888.00 2019-08-04 13:02:14.000 216 33854.99 265.15 17109.36 88888.00 2019-08-04 13:02:15.000 216 33855.00 265.15 17109.37 37933.76 2019-08-04 13:02:16.000 216 33855.00 265.18 17109.34 88888.00 2019-08-04 13:02:17.000 216 33855.01 265.19 17109.34 88888.00 2019-08-04 13:02:18.000 216 33855.01 265.20 17109.40 88888.00 2019-08-04 13:02:19.000 216 33855.06 265.23 17109.45 88888.00 2019-08-04 13:02:20.000 216 33855.07 265.18 17109.40 37933.71 2019-08-04 13:02:21.000 216 33855.07 265.20 17109.38 88888.00 2019-08-04 13:02:22.000 216 33855.04 265.19 17109.33 88888.00 2019-08-04 13:02:23.000 216 33855.04 265.19 17109.36 88888.00 2019-08-04 13:02:24.000 216 33855.06 265.19 17109.39 88888.00 2019-08-04 13:02:25.000 216 33855.06 265.19 17109.39 37933.64 2019-08-04 13:02:26.000 216 33855.07 265.19 17109.41 88888.00 2019-08-04 13:02:27.000 216 33855.05 265.18 17109.44 88888.00 2019-08-04 13:02:28.000 216 33855.05 265.23 17109.42 88888.00 2019-08-04 13:02:29.000 216 33855.07 265.24 17109.41 88888.00 2019-08-04 13:02:30.000 216 33855.07 265.22 17109.41 37933.64 2019-08-04 13:02:31.000 216 33855.06 265.15 17109.44 88888.00 2019-08-04 13:02:32.000 216 33855.04 265.15 17109.46 88888.00 2019-08-04 13:02:33.000 216 33855.06 265.19 17109.45 88888.00 2019-08-04 13:02:34.000 216 33855.02 265.21 17109.40 88888.00 2019-08-04 13:02:35.000 216 33855.04 265.22 17109.36 37933.61 2019-08-04 13:02:36.000 216 33855.06 265.21 17109.36 88888.00 2019-08-04 13:02:37.000 216 33855.05 265.17 17109.36 88888.00 2019-08-04 13:02:38.000 216 33855.07 265.19 17109.37 88888.00 2019-08-04 13:02:39.000 216 33855.04 265.20 17109.39 88888.00 2019-08-04 13:02:40.000 216 33855.08 265.19 17109.40 37933.62 2019-08-04 13:02:41.000 216 33855.09 265.21 17109.38 88888.00 2019-08-04 13:02:42.000 216 33855.10 265.22 17109.37 88888.00 2019-08-04 13:02:43.000 216 33855.07 265.23 17109.41 88888.00 2019-08-04 13:02:44.000 216 33855.08 265.19 17109.36 88888.00 2019-08-04 13:02:45.000 216 33855.02 265.20 17109.32 37933.67 2019-08-04 13:02:46.000 216 33854.99 265.19 17109.31 88888.00 2019-08-04 13:02:47.000 216 33855.00 265.20 17109.33 88888.00 2019-08-04 13:02:48.000 216 33855.05 265.23 17109.35 88888.00 2019-08-04 13:02:49.000 216 33855.02 265.25 17109.35 88888.00 2019-08-04 13:02:50.000 216 33855.01 265.24 17109.33 37933.58 2019-08-04 13:02:51.000 216 33855.00 265.21 17109.38 88888.00 2019-08-04 13:02:52.000 216 33855.01 265.20 17109.39 88888.00 2019-08-04 13:02:53.000 216 33855.01 265.26 17109.35 88888.00 2019-08-04 13:02:54.000 216 33855.01 265.21 17109.36 88888.00 2019-08-04 13:02:55.000 216 33855.00 265.19 17109.37 37933.61 2019-08-04 13:02:56.000 216 33855.01 265.18 17109.35 88888.00 2019-08-04 13:02:57.000 216 33855.01 265.22 17109.39 88888.00 2019-08-04 13:02:58.000 216 33855.01 265.22 17109.37 88888.00 2019-08-04 13:02:59.000 216 33855.03 265.23 17109.36 88888.00 2019-08-04 13:03:00.000 216 33855.01 265.26 17109.38 37933.72 2019-08-04 13:03:01.000 216 33854.99 265.22 17109.38 88888.00 2019-08-04 13:03:02.000 216 33854.99 265.21 17109.41 88888.00 2019-08-04 13:03:03.000 216 33855.00 265.25 17109.43 88888.00 2019-08-04 13:03:04.000 216 33855.00 265.26 17109.42 88888.00 2019-08-04 13:03:05.000 216 33855.01 265.24 17109.46 37933.68 2019-08-04 13:03:06.000 216 33855.00 265.25 17109.45 88888.00 2019-08-04 13:03:07.000 216 33855.00 265.19 17109.41 88888.00 2019-08-04 13:03:08.000 216 33854.97 265.14 17109.43 88888.00 2019-08-04 13:03:09.000 216 33854.98 265.17 17109.45 88888.00 2019-08-04 13:03:10.000 216 33854.97 265.16 17109.41 37933.58 2019-08-04 13:03:11.000 216 33854.94 265.18 17109.41 88888.00 2019-08-04 13:03:12.000 216 33854.96 265.20 17109.41 88888.00 2019-08-04 13:03:13.000 216 33854.97 265.22 17109.40 88888.00 2019-08-04 13:03:14.000 216 33854.96 265.20 17109.40 88888.00 2019-08-04 13:03:15.000 216 33854.99 265.17 17109.38 37933.61 2019-08-04 13:03:16.000 216 33855.01 265.16 17109.39 88888.00 2019-08-04 13:03:17.000 216 33854.99 265.20 17109.42 88888.00 2019-08-04 13:03:18.000 216 33854.93 265.20 17109.40 88888.00 2019-08-04 13:03:19.000 216 33854.93 265.24 17109.41 88888.00 2019-08-04 13:03:20.000 216 33854.92 265.24 17109.42 37933.61 2019-08-04 13:03:21.000 216 33854.92 265.24 17109.41 88888.00 2019-08-04 13:03:22.000 216 33854.92 265.24 17109.43 88888.00 2019-08-04 13:03:23.000 216 33854.94 265.27 17109.45 88888.00 2019-08-04 13:03:24.000 216 33854.95 265.29 17109.46 88888.00 2019-08-04 13:03:25.000 216 33854.93 265.25 17109.43 37933.60 2019-08-04 13:03:26.000 216 33854.91 265.24 17109.42 88888.00 2019-08-04 13:03:27.000 216 33854.91 265.29 17109.44 88888.00 2019-08-04 13:03:28.000 216 33854.93 265.29 17109.43 88888.00 2019-08-04 13:03:29.000 216 33854.95 265.27 17109.40 88888.00 2019-08-04 13:03:30.000 216 33854.93 265.25 17109.37 37933.62 2019-08-04 13:03:31.000 216 33854.88 265.21 17109.36 88888.00 2019-08-04 13:03:32.000 216 33854.88 265.21 17109.35 88888.00 2019-08-04 13:03:33.000 216 33854.91 265.25 17109.38 88888.00 2019-08-04 13:03:34.000 216 33854.92 265.29 17109.37 88888.00 2019-08-04 13:03:35.000 216 33854.93 265.27 17109.39 37933.62 2019-08-04 13:03:36.000 216 33854.93 265.27 17109.37 88888.00 2019-08-04 13:03:37.000 216 33854.96 265.24 17109.39 88888.00 2019-08-04 13:03:38.000 216 33854.94 265.26 17109.42 88888.00 2019-08-04 13:03:39.000 216 33854.93 265.27 17109.44 88888.00 2019-08-04 13:03:40.000 216 33854.91 265.29 17109.38 37933.60 2019-08-04 13:03:41.000 216 33854.91 265.27 17109.40 88888.00 2019-08-04 13:03:42.000 216 33854.91 265.25 17109.41 88888.00 2019-08-04 13:03:43.000 216 33854.92 265.26 17109.40 88888.00 2019-08-04 13:03:44.000 216 33854.91 265.26 17109.38 88888.00 2019-08-04 13:03:45.000 216 33854.88 265.27 17109.39 37933.60 2019-08-04 13:03:46.000 216 33854.90 265.24 17109.43 88888.00 2019-08-04 13:03:47.000 216 33854.90 265.27 17109.45 88888.00 2019-08-04 13:03:48.000 216 33854.91 265.25 17109.51 88888.00 2019-08-04 13:03:49.000 216 33854.90 265.25 17109.44 88888.00 2019-08-04 13:03:50.000 216 33854.95 265.24 17109.40 37933.54 2019-08-04 13:03:51.000 216 33854.94 265.25 17109.41 88888.00 2019-08-04 13:03:52.000 216 33854.93 265.20 17109.41 88888.00 2019-08-04 13:03:53.000 216 33854.91 265.20 17109.38 88888.00 2019-08-04 13:03:54.000 216 33854.92 265.18 17109.41 88888.00 2019-08-04 13:03:55.000 216 33854.92 265.15 17109.38 37933.51 2019-08-04 13:03:56.000 216 33854.89 265.16 17109.41 88888.00 2019-08-04 13:03:57.000 216 33854.92 265.17 17109.44 88888.00 2019-08-04 13:03:58.000 216 33854.90 265.18 17109.44 88888.00 2019-08-04 13:03:59.000 216 33854.90 265.20 17109.44 88888.00 2019-08-04 13:04:00.000 216 33854.88 265.20 17109.41 37933.56 2019-08-04 13:04:01.000 216 33854.86 265.22 17109.43 88888.00 2019-08-04 13:04:02.000 216 33854.88 265.20 17109.47 88888.00 2019-08-04 13:04:03.000 216 33854.91 265.21 17109.48 88888.00 2019-08-04 13:04:04.000 216 33854.89 265.25 17109.46 88888.00 2019-08-04 13:04:05.000 216 33854.92 265.26 17109.43 37933.53 2019-08-04 13:04:06.000 216 33854.91 265.19 17109.42 88888.00 2019-08-04 13:04:07.000 216 33854.92 265.20 17109.43 88888.00 2019-08-04 13:04:08.000 216 33854.93 265.22 17109.43 88888.00 2019-08-04 13:04:09.000 216 33854.90 265.27 17109.46 88888.00 2019-08-04 13:04:10.000 216 33854.87 265.29 17109.45 37933.51 2019-08-04 13:04:11.000 216 33854.84 265.25 17109.47 88888.00 2019-08-04 13:04:12.000 216 33854.81 265.24 17109.48 88888.00 2019-08-04 13:04:13.000 216 33854.79 265.25 17109.50 88888.00 2019-08-04 13:04:14.000 216 33854.81 265.21 17109.48 88888.00 2019-08-04 13:04:15.000 216 33854.81 265.24 17109.48 37933.47 2019-08-04 13:04:16.000 216 33854.81 265.24 17109.51 88888.00 2019-08-04 13:04:17.000 216 33854.84 265.25 17109.52 88888.00 2019-08-04 13:04:18.000 216 33854.84 265.23 17109.47 88888.00 2019-08-04 13:04:19.000 216 33854.82 265.21 17109.50 88888.00 2019-08-04 13:04:20.000 216 33854.83 265.24 17109.45 37933.51 2019-08-04 13:04:21.000 216 33854.86 265.26 17109.41 88888.00 2019-08-04 13:04:22.000 216 33854.82 265.20 17109.46 88888.00 2019-08-04 13:04:23.000 216 33854.85 265.19 17109.49 88888.00 2019-08-04 13:04:24.000 216 33854.85 265.18 17109.47 88888.00 2019-08-04 13:04:25.000 216 33854.86 265.14 17109.48 37933.51 2019-08-04 13:04:26.000 216 33854.85 265.14 17109.52 88888.00 2019-08-04 13:04:27.000 216 33854.88 265.18 17109.51 88888.00 2019-08-04 13:04:28.000 216 33854.89 265.22 17109.52 88888.00 2019-08-04 13:04:29.000 216 33854.84 265.25 17109.51 88888.00 2019-08-04 13:04:30.000 216 33854.81 265.22 17109.55 37933.51 2019-08-04 13:04:31.000 216 33854.84 265.20 17109.56 88888.00 2019-08-04 13:04:32.000 216 33854.85 265.20 17109.57 88888.00 2019-08-04 13:04:33.000 216 33854.86 265.22 17109.53 88888.00 2019-08-04 13:04:34.000 216 33854.85 265.21 17109.48 88888.00 2019-08-04 13:04:35.000 216 33854.85 265.23 17109.50 37933.54 2019-08-04 13:04:36.000 216 33854.84 265.20 17109.47 88888.00 2019-08-04 13:04:37.000 216 33854.87 265.19 17109.47 88888.00 2019-08-04 13:04:38.000 216 33854.88 265.17 17109.48 88888.00 2019-08-04 13:04:39.000 216 33854.86 265.18 17109.49 88888.00 2019-08-04 13:04:40.000 216 33854.82 265.19 17109.50 37933.47 2019-08-04 13:04:41.000 216 33854.83 265.15 17109.54 88888.00 2019-08-04 13:04:42.000 216 33854.82 265.18 17109.50 88888.00 2019-08-04 13:04:43.000 216 33854.86 265.18 17109.49 88888.00 2019-08-04 13:04:44.000 216 33854.86 265.19 17109.46 88888.00 2019-08-04 13:04:45.000 216 33854.88 265.18 17109.41 37933.57 2019-08-04 13:04:46.000 216 33854.87 265.20 17109.44 88888.00 2019-08-04 13:04:47.000 216 33854.86 265.20 17109.47 88888.00 2019-08-04 13:04:48.000 216 33854.81 265.22 17109.48 88888.00 2019-08-04 13:04:49.000 216 33854.83 265.22 17109.47 88888.00 2019-08-04 13:04:50.000 216 33854.85 265.21 17109.45 37933.46 2019-08-04 13:04:51.000 216 33854.81 265.26 17109.43 88888.00 2019-08-04 13:04:52.000 216 33854.78 265.25 17109.43 88888.00 2019-08-04 13:04:53.000 216 33854.79 265.21 17109.41 88888.00 2019-08-04 13:04:54.000 216 33854.82 265.21 17109.39 88888.00 2019-08-04 13:04:55.000 216 33854.83 265.21 17109.42 37933.46 2019-08-04 13:04:56.000 216 33854.81 265.27 17109.44 88888.00 2019-08-04 13:04:57.000 216 33854.81 265.30 17109.46 88888.00 2019-08-04 13:04:58.000 216 33854.78 265.27 17109.48 88888.00 2019-08-04 13:04:59.000 216 33854.79 265.28 17109.49 88888.00 2019-08-04 13:05:00.000 216 33854.78 265.26 17109.46 37933.47 2019-08-04 13:05:01.000 216 33854.79 265.28 17109.48 88888.00 2019-08-04 13:05:02.000 216 33854.80 265.24 17109.52 88888.00 2019-08-04 13:05:03.000 216 33854.80 265.24 17109.54 88888.00 2019-08-04 13:05:04.000 216 33854.80 265.22 17109.49 88888.00 2019-08-04 13:05:05.000 216 33854.81 265.22 17109.49 37933.47 2019-08-04 13:05:06.000 216 33854.82 265.24 17109.49 88888.00 2019-08-04 13:05:07.000 216 33854.83 265.23 17109.46 88888.00 2019-08-04 13:05:08.000 216 33854.84 265.28 17109.47 88888.00 2019-08-04 13:05:09.000 216 33854.79 265.28 17109.45 88888.00 2019-08-04 13:05:10.000 216 33854.80 265.28 17109.47 37933.51 2019-08-04 13:05:11.000 216 33854.78 265.27 17109.48 88888.00 2019-08-04 13:05:12.000 216 33854.80 265.25 17109.47 88888.00 2019-08-04 13:05:13.000 216 33854.78 265.25 17109.48 88888.00 2019-08-04 13:05:14.000 216 33854.83 265.25 17109.50 88888.00 2019-08-04 13:05:15.000 216 33854.81 265.29 17109.50 37933.46 2019-08-04 13:05:16.000 216 33854.80 265.29 17109.45 88888.00 2019-08-04 13:05:17.000 216 33854.79 265.32 17109.47 88888.00 2019-08-04 13:05:18.000 216 33854.78 265.35 17109.46 88888.00 2019-08-04 13:05:19.000 216 33854.81 265.34 17109.44 88888.00 2019-08-04 13:05:20.000 216 33854.78 265.32 17109.50 37933.39 2019-08-04 13:05:21.000 216 33854.77 265.30 17109.48 88888.00 2019-08-04 13:05:22.000 216 33854.78 265.30 17109.48 88888.00 2019-08-04 13:05:23.000 216 33854.82 265.28 17109.45 88888.00 2019-08-04 13:05:24.000 216 33854.79 265.26 17109.44 88888.00 2019-08-04 13:05:25.000 216 33854.80 265.26 17109.43 37933.51 2019-08-04 13:05:26.000 216 33854.82 265.27 17109.45 88888.00 2019-08-04 13:05:27.000 216 33854.80 265.27 17109.46 88888.00 2019-08-04 13:05:28.000 216 33854.77 265.28 17109.45 88888.00 2019-08-04 13:05:29.000 216 33854.79 265.30 17109.45 88888.00 2019-08-04 13:05:30.000 216 33854.79 265.31 17109.46 37933.44 2019-08-04 13:05:31.000 216 33854.78 265.36 17109.47 88888.00 2019-08-04 13:05:32.000 216 33854.79 265.37 17109.49 88888.00 2019-08-04 13:05:33.000 216 33854.78 265.36 17109.46 88888.00 2019-08-04 13:05:34.000 216 33854.76 265.32 17109.44 88888.00 2019-08-04 13:05:35.000 216 33854.76 265.36 17109.44 37933.47 2019-08-04 13:05:36.000 216 33854.80 265.37 17109.44 88888.00 2019-08-04 13:05:37.000 216 33854.79 265.39 17109.45 88888.00 2019-08-04 13:05:38.000 216 33854.83 265.40 17109.49 88888.00 2019-08-04 13:05:39.000 216 33854.84 265.39 17109.49 88888.00 2019-08-04 13:05:40.000 216 33854.87 265.37 17109.50 37933.54 2019-08-04 13:05:41.000 216 33854.81 265.35 17109.49 88888.00 2019-08-04 13:05:42.000 216 33854.84 265.36 17109.48 88888.00 2019-08-04 13:05:43.000 216 33854.86 265.37 17109.48 88888.00 2019-08-04 13:05:44.000 216 33854.86 265.41 17109.46 88888.00 2019-08-04 13:05:45.000 216 33854.83 265.42 17109.46 37933.54 2019-08-04 13:05:46.000 216 33854.80 265.41 17109.43 88888.00 2019-08-04 13:05:47.000 216 33854.81 265.38 17109.43 88888.00 2019-08-04 13:05:48.000 216 33854.81 265.35 17109.45 88888.00 2019-08-04 13:05:49.000 216 33854.84 265.34 17109.48 88888.00 2019-08-04 13:05:50.000 216 33854.83 265.35 17109.44 37933.47 2019-08-04 13:05:51.000 216 33854.78 265.34 17109.45 88888.00 2019-08-04 13:05:52.000 216 33854.79 265.34 17109.48 88888.00 2019-08-04 13:05:53.000 216 33854.75 265.35 17109.50 88888.00 2019-08-04 13:05:54.000 216 33854.79 265.40 17109.48 88888.00 2019-08-04 13:05:55.000 216 33854.82 265.42 17109.48 37933.47 2019-08-04 13:05:56.000 216 33854.78 265.38 17109.48 88888.00 2019-08-04 13:05:57.000 216 33854.79 265.37 17109.49 88888.00 2019-08-04 13:05:58.000 216 33854.84 265.37 17109.50 88888.00 2019-08-04 13:05:59.000 216 33854.84 265.36 17109.50 88888.00 2019-08-04 13:06:00.000 216 33854.80 265.37 17109.50 37933.50 2019-08-04 13:06:01.000 216 33854.82 265.35 17109.47 88888.00 2019-08-04 13:06:02.000 216 33854.81 265.35 17109.48 88888.00 2019-08-04 13:06:03.000 216 33854.82 265.35 17109.45 88888.00 2019-08-04 13:06:04.000 216 33854.85 265.36 17109.45 88888.00 2019-08-04 13:06:05.000 216 33854.85 265.37 17109.43 37933.54 2019-08-04 13:06:06.000 216 33854.82 265.41 17109.45 88888.00 2019-08-04 13:06:07.000 216 33854.86 265.44 17109.47 88888.00 2019-08-04 13:06:08.000 216 33854.84 265.42 17109.44 88888.00 2019-08-04 13:06:09.000 216 33854.83 265.44 17109.48 88888.00 2019-08-04 13:06:10.000 216 33854.88 265.46 17109.50 37933.49 2019-08-04 13:06:11.000 216 33854.90 265.43 17109.48 88888.00 2019-08-04 13:06:12.000 216 33854.88 265.46 17109.48 88888.00 2019-08-04 13:06:13.000 216 33854.89 265.44 17109.46 88888.00 2019-08-04 13:06:14.000 216 33854.88 265.41 17109.47 88888.00 2019-08-04 13:06:15.000 216 33854.86 265.47 17109.43 37933.57 2019-08-04 13:06:16.000 216 33854.92 265.52 17109.41 88888.00 2019-08-04 13:06:17.000 216 33854.92 265.50 17109.43 88888.00 2019-08-04 13:06:18.000 216 33854.90 265.48 17109.43 88888.00 2019-08-04 13:06:19.000 216 33854.90 265.49 17109.47 88888.00 2019-08-04 13:06:20.000 216 33854.93 265.47 17109.45 37933.53 2019-08-04 13:06:21.000 216 33854.96 265.48 17109.46 88888.00 2019-08-04 13:06:22.000 216 33854.96 265.50 17109.46 88888.00 2019-08-04 13:06:23.000 216 33854.98 265.50 17109.48 88888.00 2019-08-04 13:06:24.000 216 33854.97 265.55 17109.49 88888.00 2019-08-04 13:06:25.000 216 33855.03 265.50 17109.45 37933.65 2019-08-04 13:06:26.000 216 33855.04 265.49 17109.43 88888.00 2019-08-04 13:06:27.000 216 33855.03 265.45 17109.44 88888.00 2019-08-04 13:06:28.000 216 33855.04 265.43 17109.44 88888.00 2019-08-04 13:06:29.000 216 33855.07 265.48 17109.46 88888.00 2019-08-04 13:06:30.000 216 33855.03 265.47 17109.45 37933.67 2019-08-04 13:06:31.000 216 33855.04 265.43 17109.46 88888.00 2019-08-04 13:06:32.000 216 33855.02 265.44 17109.49 88888.00 2019-08-04 13:06:33.000 216 33855.00 265.45 17109.49 88888.00 2019-08-04 13:06:34.000 216 33855.01 265.48 17109.49 88888.00 2019-08-04 13:06:35.000 216 33855.04 265.48 17109.48 37933.62 2019-08-04 13:06:36.000 216 33855.04 265.49 17109.51 88888.00 2019-08-04 13:06:37.000 216 33855.05 265.49 17109.47 88888.00 2019-08-04 13:06:38.000 216 33855.07 265.50 17109.49 88888.00 2019-08-04 13:06:39.000 216 33855.07 265.51 17109.53 88888.00 2019-08-04 13:06:40.000 216 33855.10 265.48 17109.49 37933.69 2019-08-04 13:06:41.000 216 33855.08 265.50 17109.48 88888.00 2019-08-04 13:06:42.000 216 33855.07 265.53 17109.46 88888.00 2019-08-04 13:06:43.000 216 33855.09 265.56 17109.44 88888.00 2019-08-04 13:06:44.000 216 33855.06 265.53 17109.48 88888.00 2019-08-04 13:06:45.000 216 33855.09 265.49 17109.50 37933.60 2019-08-04 13:06:46.000 216 33855.08 265.48 17109.47 88888.00 2019-08-04 13:06:47.000 216 33855.08 265.51 17109.42 88888.00 2019-08-04 13:06:48.000 216 33855.08 265.52 17109.40 88888.00 2019-08-04 13:06:49.000 216 33855.07 265.56 17109.43 88888.00 2019-08-04 13:06:50.000 216 33855.04 265.54 17109.44 37933.72 2019-08-04 13:06:51.000 216 33855.07 265.53 17109.45 88888.00 2019-08-04 13:06:52.000 216 33855.11 265.53 17109.46 88888.00 2019-08-04 13:06:53.000 216 33855.08 265.55 17109.42 88888.00 2019-08-04 13:06:54.000 216 33855.08 265.54 17109.43 88888.00 2019-08-04 13:06:55.000 216 33855.07 265.55 17109.44 37933.72 2019-08-04 13:06:56.000 216 33855.12 265.57 17109.46 88888.00 2019-08-04 13:06:57.000 216 33855.11 265.55 17109.45 88888.00 2019-08-04 13:06:58.000 216 33855.07 265.58 17109.42 88888.00 2019-08-04 13:06:59.000 216 33855.08 265.57 17109.40 88888.00 2019-08-04 13:07:00.000 216 33855.03 265.55 17109.41 37933.67 2019-08-04 13:07:01.000 216 33855.04 265.55 17109.41 88888.00 2019-08-04 13:07:02.000 216 33855.06 265.55 17109.43 88888.00 2019-08-04 13:07:03.000 216 33855.06 265.56 17109.44 88888.00 2019-08-04 13:07:04.000 216 33855.06 265.59 17109.41 88888.00 2019-08-04 13:07:05.000 216 33855.04 265.60 17109.37 37933.71 2019-08-04 13:07:06.000 216 33855.03 265.59 17109.31 88888.00 2019-08-04 13:07:07.000 216 33855.01 265.56 17109.34 88888.00 2019-08-04 13:07:08.000 216 33855.01 265.56 17109.43 88888.00 2019-08-04 13:07:09.000 216 33855.02 265.58 17109.47 88888.00 2019-08-04 13:07:10.000 216 33854.99 265.59 17109.44 37933.58 2019-08-04 13:07:11.000 216 33854.99 265.59 17109.43 88888.00 2019-08-04 13:07:12.000 216 33854.98 265.57 17109.40 88888.00 2019-08-04 13:07:13.000 216 33854.99 265.58 17109.36 88888.00 2019-08-04 13:07:14.000 216 33855.01 265.61 17109.38 88888.00 2019-08-04 13:07:15.000 216 33855.00 265.61 17109.37 37933.60 2019-08-04 13:07:16.000 216 33855.00 265.61 17109.35 88888.00 2019-08-04 13:07:17.000 216 33855.03 265.63 17109.38 88888.00 2019-08-04 13:07:18.000 216 33855.04 265.63 17109.42 88888.00 2019-08-04 13:07:19.000 216 33855.05 265.59 17109.40 88888.00 2019-08-04 13:07:20.000 216 33855.03 265.63 17109.39 37933.62 2019-08-04 13:07:21.000 216 33855.03 265.64 17109.39 88888.00 2019-08-04 13:07:22.000 216 33855.00 265.67 17109.41 88888.00 2019-08-04 13:07:23.000 216 33854.98 265.67 17109.40 88888.00 2019-08-04 13:07:24.000 216 33854.99 265.65 17109.41 88888.00 2019-08-04 13:07:25.000 216 33855.00 265.65 17109.39 37933.60 2019-08-04 13:07:26.000 216 33854.99 265.67 17109.44 88888.00 2019-08-04 13:07:27.000 216 33855.00 265.69 17109.43 88888.00 2019-08-04 13:07:28.000 216 33855.00 265.65 17109.35 88888.00 2019-08-04 13:07:29.000 216 33854.99 265.67 17109.32 88888.00 2019-08-04 13:07:30.000 216 33855.02 265.71 17109.37 37933.54 2019-08-04 13:07:31.000 216 33854.98 265.70 17109.40 88888.00 2019-08-04 13:07:32.000 216 33855.00 265.74 17109.40 88888.00 2019-08-04 13:07:33.000 216 33855.00 265.71 17109.41 88888.00 2019-08-04 13:07:34.000 216 33854.98 265.72 17109.39 88888.00 2019-08-04 13:07:35.000 216 33854.93 265.75 17109.37 37933.56 2019-08-04 13:07:36.000 216 33854.93 265.77 17109.34 88888.00 2019-08-04 13:07:37.000 216 33854.94 265.77 17109.39 88888.00 2019-08-04 13:07:38.000 216 33854.96 265.76 17109.37 88888.00 2019-08-04 13:07:39.000 216 33854.93 265.75 17109.32 88888.00 2019-08-04 13:07:40.000 216 33854.89 265.73 17109.34 37933.54 2019-08-04 13:07:41.000 216 33854.92 265.74 17109.39 88888.00 2019-08-04 13:07:42.000 216 33854.95 265.76 17109.40 88888.00 2019-08-04 13:07:43.000 216 33854.94 265.75 17109.39 88888.00 2019-08-04 13:07:44.000 216 33854.91 265.73 17109.39 88888.00 2019-08-04 13:07:45.000 216 33854.93 265.72 17109.39 37933.56 2019-08-04 13:07:46.000 216 33854.91 265.69 17109.38 88888.00 2019-08-04 13:07:47.000 216 33854.93 265.67 17109.35 88888.00 2019-08-04 13:07:48.000 216 33854.94 265.69 17109.32 88888.00 2019-08-04 13:07:49.000 216 33854.99 265.71 17109.36 88888.00 2019-08-04 13:07:50.000 216 33854.97 265.70 17109.39 37933.58 2019-08-04 13:07:51.000 216 33854.96 265.72 17109.42 88888.00 2019-08-04 13:07:52.000 216 33854.95 265.73 17109.45 88888.00 2019-08-04 13:07:53.000 216 33854.92 265.72 17109.45 88888.00 2019-08-04 13:07:54.000 216 33854.91 265.69 17109.45 88888.00 2019-08-04 13:07:55.000 216 33854.92 265.70 17109.44 37933.56 2019-08-04 13:07:56.000 216 33854.92 265.72 17109.40 88888.00 2019-08-04 13:07:57.000 216 33854.96 265.72 17109.37 88888.00 2019-08-04 13:07:58.000 216 33854.93 265.68 17109.38 88888.00 2019-08-04 13:07:59.000 216 33854.95 265.70 17109.38 88888.00 2019-08-04 13:08:00.000 216 33854.99 265.72 17109.40 37933.47 2019-08-04 13:08:01.000 216 33854.92 265.73 17109.37 88888.00 2019-08-04 13:08:02.000 216 33854.91 265.70 17109.44 88888.00 2019-08-04 13:08:03.000 216 33854.90 265.67 17109.43 88888.00 2019-08-04 13:08:04.000 216 33854.92 265.70 17109.42 88888.00 2019-08-04 13:08:05.000 216 33854.91 265.71 17109.40 37933.49 2019-08-04 13:08:06.000 216 33854.90 265.70 17109.43 88888.00 2019-08-04 13:08:07.000 216 33854.91 265.68 17109.42 88888.00 2019-08-04 13:08:08.000 216 33854.87 265.69 17109.40 88888.00 2019-08-04 13:08:09.000 216 33854.83 265.70 17109.41 88888.00 2019-08-04 13:08:10.000 216 33854.86 265.69 17109.43 37933.57 2019-08-04 13:08:11.000 216 33854.88 265.68 17109.39 88888.00 2019-08-04 13:08:12.000 216 33854.84 265.69 17109.38 88888.00 2019-08-04 13:08:13.000 216 33854.83 265.70 17109.39 88888.00 2019-08-04 13:08:14.000 216 33854.83 265.68 17109.38 88888.00 2019-08-04 13:08:15.000 216 33854.86 265.67 17109.42 37933.51 2019-08-04 13:08:16.000 216 33854.82 265.65 17109.43 88888.00 2019-08-04 13:08:17.000 216 33854.82 265.65 17109.38 88888.00 2019-08-04 13:08:18.000 216 33854.83 265.65 17109.40 88888.00 2019-08-04 13:08:19.000 216 33854.86 265.65 17109.43 88888.00 2019-08-04 13:08:20.000 216 33854.87 265.66 17109.41 37933.49 2019-08-04 13:08:21.000 216 33854.86 265.67 17109.37 88888.00 2019-08-04 13:08:22.000 216 33854.80 265.67 17109.39 88888.00 2019-08-04 13:08:23.000 216 33854.87 265.70 17109.42 88888.00 2019-08-04 13:08:24.000 216 33854.91 265.71 17109.40 88888.00 2019-08-04 13:08:25.000 216 33854.89 265.71 17109.39 37933.46 2019-08-04 13:08:26.000 216 33854.85 265.68 17109.39 88888.00 2019-08-04 13:08:27.000 216 33854.87 265.64 17109.38 88888.00 2019-08-04 13:08:28.000 216 33854.92 265.64 17109.37 88888.00 2019-08-04 13:08:29.000 216 33854.92 265.70 17109.39 88888.00 2019-08-04 13:08:30.000 216 33854.89 265.71 17109.41 37933.47 2019-08-04 13:08:31.000 216 33854.83 265.70 17109.38 88888.00 2019-08-04 13:08:32.000 216 33854.84 265.73 17109.38 88888.00 2019-08-04 13:08:33.000 216 33854.84 265.75 17109.37 88888.00 2019-08-04 13:08:34.000 216 33854.82 265.72 17109.36 88888.00 2019-08-04 13:08:35.000 216 33854.86 265.71 17109.39 37933.36 2019-08-04 13:08:36.000 216 33854.84 265.71 17109.40 88888.00 2019-08-04 13:08:37.000 216 33854.85 265.73 17109.45 88888.00 2019-08-04 13:08:38.000 216 33854.84 265.72 17109.44 88888.00 2019-08-04 13:08:39.000 216 33854.82 265.70 17109.46 88888.00 2019-08-04 13:08:40.000 216 33854.80 265.69 17109.48 37933.39 2019-08-04 13:08:41.000 216 33854.81 265.67 17109.47 88888.00 2019-08-04 13:08:42.000 216 33854.81 265.62 17109.43 88888.00 2019-08-04 13:08:43.000 216 33854.80 265.65 17109.40 88888.00 2019-08-04 13:08:44.000 216 33854.81 265.63 17109.42 88888.00 2019-08-04 13:08:45.000 216 33854.78 265.62 17109.41 37933.31 2019-08-04 13:08:46.000 216 33854.76 265.62 17109.46 88888.00 2019-08-04 13:08:47.000 216 33854.78 265.59 17109.43 88888.00 2019-08-04 13:08:48.000 216 33854.76 265.60 17109.44 88888.00 2019-08-04 13:08:49.000 216 33854.77 265.65 17109.45 88888.00 2019-08-04 13:08:50.000 216 33854.80 265.64 17109.46 37933.44 2019-08-04 13:08:51.000 216 33854.79 265.62 17109.46 88888.00 2019-08-04 13:08:52.000 216 33854.79 265.61 17109.42 88888.00 2019-08-04 13:08:53.000 216 33854.75 265.64 17109.45 88888.00 2019-08-04 13:08:54.000 216 33854.72 265.60 17109.46 88888.00 2019-08-04 13:08:55.000 216 33854.73 265.56 17109.46 37933.38 2019-08-04 13:08:56.000 216 33854.74 265.59 17109.51 88888.00 2019-08-04 13:08:57.000 216 33854.75 265.60 17109.51 88888.00 2019-08-04 13:08:58.000 216 33854.73 265.58 17109.48 88888.00 2019-08-04 13:08:59.000 216 33854.71 265.55 17109.47 88888.00 2019-08-04 13:09:00.000 216 33854.69 265.57 17109.46 37933.36 2019-08-04 13:09:01.000 216 33854.66 265.54 17109.47 88888.00 2019-08-04 13:09:02.000 216 33854.68 265.54 17109.46 88888.00 2019-08-04 13:09:03.000 216 33854.67 265.53 17109.47 88888.00 2019-08-04 13:09:04.000 216 33854.65 265.55 17109.45 88888.00 2019-08-04 13:09:05.000 216 33854.67 265.57 17109.47 37933.38 2019-08-04 13:09:06.000 216 33854.64 265.57 17109.45 88888.00 2019-08-04 13:09:07.000 216 33854.62 265.57 17109.48 88888.00 2019-08-04 13:09:08.000 216 33854.60 265.59 17109.45 88888.00 2019-08-04 13:09:09.000 216 33854.61 265.60 17109.48 88888.00 2019-08-04 13:09:10.000 216 33854.61 265.59 17109.44 37933.29 2019-08-04 13:09:11.000 216 33854.61 265.61 17109.45 88888.00 2019-08-04 13:09:12.000 216 33854.62 265.57 17109.49 88888.00 2019-08-04 13:09:13.000 216 33854.61 265.59 17109.48 88888.00 2019-08-04 13:09:14.000 216 33854.64 265.57 17109.44 88888.00 2019-08-04 13:09:15.000 216 33854.64 265.53 17109.43 37933.26 2019-08-04 13:09:16.000 216 33854.67 265.51 17109.47 88888.00 2019-08-04 13:09:17.000 216 33854.68 265.54 17109.46 88888.00 2019-08-04 13:09:18.000 216 33854.64 265.51 17109.46 88888.00 2019-08-04 13:09:19.000 216 33854.59 265.51 17109.49 88888.00 2019-08-04 13:09:20.000 216 33854.60 265.50 17109.48 37933.26 2019-08-04 13:09:21.000 216 33854.63 265.49 17109.45 88888.00 2019-08-04 13:09:22.000 216 33854.64 265.48 17109.43 88888.00 2019-08-04 13:09:23.000 216 33854.62 265.50 17109.42 88888.00 2019-08-04 13:09:24.000 216 33854.63 265.53 17109.40 88888.00 2019-08-04 13:09:25.000 216 33854.65 265.53 17109.39 37933.25 2019-08-04 13:09:26.000 216 33854.64 265.48 17109.39 88888.00 2019-08-04 13:09:27.000 216 33854.65 265.50 17109.42 88888.00 2019-08-04 13:09:28.000 216 33854.61 265.48 17109.44 88888.00 2019-08-04 13:09:29.000 216 33854.63 265.47 17109.41 88888.00 2019-08-04 13:09:30.000 216 33854.66 265.48 17109.42 37933.25 2019-08-04 13:09:31.000 216 33854.64 265.50 17109.44 88888.00 2019-08-04 13:09:32.000 216 33854.63 265.49 17109.44 88888.00 2019-08-04 13:09:33.000 216 33854.67 265.46 17109.45 88888.00 2019-08-04 13:09:34.000 216 33854.65 265.47 17109.47 88888.00 2019-08-04 13:09:35.000 216 33854.65 265.49 17109.46 37933.22 2019-08-04 13:09:36.000 216 33854.64 265.49 17109.45 88888.00 2019-08-04 13:09:37.000 216 33854.61 265.48 17109.49 88888.00 2019-08-04 13:09:38.000 216 33854.60 265.49 17109.45 88888.00 2019-08-04 13:09:39.000 216 33854.60 265.45 17109.51 88888.00 2019-08-04 13:09:40.000 216 33854.61 265.42 17109.51 37933.26 2019-08-04 13:09:41.000 216 33854.60 265.44 17109.44 88888.00 2019-08-04 13:09:42.000 216 33854.59 265.43 17109.44 88888.00 2019-08-04 13:09:43.000 216 33854.58 265.45 17109.46 88888.00 2019-08-04 13:09:44.000 216 33854.58 265.45 17109.47 88888.00 2019-08-04 13:09:45.000 216 33854.59 265.50 17109.48 37933.26 2019-08-04 13:09:46.000 216 33854.60 265.48 17109.49 88888.00 2019-08-04 13:09:47.000 216 33854.61 265.47 17109.47 88888.00 2019-08-04 13:09:48.000 216 33854.63 265.49 17109.47 88888.00 2019-08-04 13:09:49.000 216 33854.62 265.48 17109.48 88888.00 2019-08-04 13:09:50.000 216 33854.59 265.50 17109.46 37933.29 2019-08-04 13:09:51.000 216 33854.62 265.46 17109.45 88888.00 2019-08-04 13:09:52.000 216 33854.67 265.43 17109.46 88888.00 2019-08-04 13:09:53.000 216 33854.67 265.47 17109.45 88888.00 2019-08-04 13:09:54.000 216 33854.63 265.46 17109.44 88888.00 2019-08-04 13:09:55.000 216 33854.62 265.44 17109.38 37933.26 2019-08-04 13:09:56.000 216 33854.63 265.46 17109.40 88888.00 2019-08-04 13:09:57.000 216 33854.66 265.44 17109.40 88888.00 2019-08-04 13:09:58.000 216 33854.61 265.46 17109.45 88888.00 2019-08-04 13:09:59.000 216 33854.59 265.50 17109.42 88888.00 2019-08-04 13:10:00.000 216 33854.57 265.49 17109.40 37933.25 2019-08-04 13:10:01.000 216 33854.59 265.45 17109.42 88888.00 2019-08-04 13:10:02.000 216 33854.60 265.45 17109.43 88888.00 2019-08-04 13:10:03.000 216 33854.59 265.45 17109.43 88888.00 2019-08-04 13:10:04.000 216 33854.63 265.42 17109.43 88888.00 2019-08-04 13:10:05.000 216 33854.65 265.46 17109.41 37933.26 2019-08-04 13:10:06.000 216 33854.67 265.44 17109.42 88888.00 2019-08-04 13:10:07.000 216 33854.65 265.42 17109.45 88888.00 2019-08-04 13:10:08.000 216 33854.65 265.41 17109.45 88888.00 2019-08-04 13:10:09.000 216 33854.69 265.46 17109.44 88888.00 2019-08-04 13:10:10.000 216 33854.71 265.47 17109.46 37933.29 2019-08-04 13:10:11.000 216 33854.67 265.43 17109.45 88888.00 2019-08-04 13:10:12.000 216 33854.65 265.41 17109.47 88888.00 2019-08-04 13:10:13.000 216 33854.66 265.45 17109.48 88888.00 2019-08-04 13:10:14.000 216 33854.64 265.47 17109.48 88888.00 2019-08-04 13:10:15.000 216 33854.63 265.50 17109.48 37933.29 2019-08-04 13:10:16.000 216 33854.61 265.50 17109.47 88888.00 2019-08-04 13:10:17.000 216 33854.61 265.48 17109.47 88888.00 2019-08-04 13:10:18.000 216 33854.61 265.47 17109.44 88888.00 2019-08-04 13:10:19.000 216 33854.64 265.53 17109.48 88888.00 2019-08-04 13:10:20.000 216 33854.62 265.53 17109.49 37933.29 2019-08-04 13:10:21.000 216 33854.63 265.53 17109.50 88888.00 2019-08-04 13:10:22.000 216 33854.60 265.53 17109.49 88888.00 2019-08-04 13:10:23.000 216 33854.60 265.52 17109.47 88888.00 2019-08-04 13:10:24.000 216 33854.61 265.53 17109.43 88888.00 2019-08-04 13:10:25.000 216 33854.61 265.49 17109.40 37933.35 2019-08-04 13:10:26.000 216 33854.63 265.48 17109.40 88888.00 2019-08-04 13:10:27.000 216 33854.63 265.49 17109.42 88888.00 2019-08-04 13:10:28.000 216 33854.61 265.49 17109.39 88888.00 2019-08-04 13:10:29.000 216 33854.63 265.50 17109.42 88888.00 2019-08-04 13:10:30.000 216 33854.62 265.49 17109.45 37933.29 2019-08-04 13:10:31.000 216 33854.60 265.52 17109.48 88888.00 2019-08-04 13:10:32.000 216 33854.61 265.51 17109.49 88888.00 2019-08-04 13:10:33.000 216 33854.62 265.53 17109.50 88888.00 2019-08-04 13:10:34.000 216 33854.59 265.52 17109.47 88888.00 2019-08-04 13:10:35.000 216 33854.61 265.53 17109.46 37933.22 2019-08-04 13:10:36.000 216 33854.61 265.54 17109.45 88888.00 2019-08-04 13:10:37.000 216 33854.57 265.55 17109.47 88888.00 2019-08-04 13:10:38.000 216 33854.57 265.54 17109.49 88888.00 2019-08-04 13:10:39.000 216 33854.57 265.52 17109.46 88888.00 2019-08-04 13:10:40.000 216 33854.59 265.52 17109.49 37933.21 2019-08-04 13:10:41.000 216 33854.55 265.55 17109.48 88888.00 2019-08-04 13:10:42.000 216 33854.52 265.56 17109.50 88888.00 2019-08-04 13:10:43.000 216 33854.54 265.57 17109.52 88888.00 2019-08-04 13:10:44.000 216 33854.55 265.54 17109.48 88888.00 2019-08-04 13:10:45.000 216 33854.53 265.54 17109.46 37933.29 2019-08-04 13:10:46.000 216 33854.53 265.52 17109.46 88888.00 2019-08-04 13:10:47.000 216 33854.55 265.53 17109.46 88888.00 2019-08-04 13:10:48.000 216 33854.57 265.52 17109.43 88888.00 2019-08-04 13:10:49.000 216 33854.57 265.51 17109.47 88888.00 2019-08-04 13:10:50.000 216 33854.54 265.55 17109.53 37933.21 2019-08-04 13:10:51.000 216 33854.54 265.57 17109.52 88888.00 2019-08-04 13:10:52.000 216 33854.53 265.59 17109.49 88888.00 2019-08-04 13:10:53.000 216 33854.53 265.58 17109.46 88888.00 2019-08-04 13:10:54.000 216 33854.50 265.57 17109.43 88888.00 2019-08-04 13:10:55.000 216 33854.50 265.60 17109.44 37933.19 2019-08-04 13:10:56.000 216 33854.54 265.61 17109.50 88888.00 2019-08-04 13:10:57.000 216 33854.53 265.59 17109.45 88888.00 2019-08-04 13:10:58.000 216 33854.51 265.62 17109.47 88888.00 2019-08-04 13:10:59.000 216 33854.49 265.64 17109.48 88888.00 2019-08-04 13:11:00.000 216 33854.51 265.64 17109.45 37933.14 2019-08-04 13:11:01.000 216 33854.52 265.64 17109.48 88888.00 2019-08-04 13:11:02.000 216 33854.50 265.63 17109.47 88888.00 2019-08-04 13:11:03.000 216 33854.47 265.63 17109.46 88888.00 2019-08-04 13:11:04.000 216 33854.44 265.65 17109.46 88888.00 2019-08-04 13:11:05.000 216 33854.49 265.67 17109.49 37933.14 2019-08-04 13:11:06.000 216 33854.48 265.71 17109.51 88888.00 2019-08-04 13:11:07.000 216 33854.45 265.71 17109.49 88888.00 2019-08-04 13:11:08.000 216 33854.45 265.70 17109.47 88888.00 2019-08-04 13:11:09.000 216 33854.44 265.71 17109.48 88888.00 2019-08-04 13:11:10.000 216 33854.44 265.67 17109.46 37933.11 2019-08-04 13:11:11.000 216 33854.42 265.67 17109.46 88888.00 2019-08-04 13:11:12.000 216 33854.40 265.68 17109.48 88888.00 2019-08-04 13:11:13.000 216 33854.43 265.69 17109.46 88888.00 2019-08-04 13:11:14.000 216 33854.44 265.71 17109.48 88888.00 2019-08-04 13:11:15.000 216 33854.44 265.71 17109.47 37933.08 2019-08-04 13:11:16.000 216 33854.44 265.73 17109.44 88888.00 2019-08-04 13:11:17.000 216 33854.44 265.75 17109.42 88888.00 2019-08-04 13:11:18.000 216 33854.43 265.78 17109.44 88888.00 2019-08-04 13:11:19.000 216 33854.42 265.75 17109.44 88888.00 2019-08-04 13:11:20.000 216 33854.41 265.78 17109.42 37933.14 2019-08-04 13:11:21.000 216 33854.38 265.78 17109.43 88888.00 2019-08-04 13:11:22.000 216 33854.41 265.77 17109.42 88888.00 2019-08-04 13:11:23.000 216 33854.45 265.79 17109.46 88888.00 2019-08-04 13:11:24.000 216 33854.48 265.83 17109.49 88888.00 2019-08-04 13:11:25.000 216 33854.46 265.76 17109.49 37933.15 2019-08-04 13:11:26.000 216 33854.43 265.74 17109.53 88888.00 2019-08-04 13:11:27.000 216 33854.45 265.73 17109.49 88888.00 2019-08-04 13:11:28.000 216 33854.43 265.71 17109.49 88888.00 2019-08-04 13:11:29.000 216 33854.41 265.74 17109.53 88888.00 2019-08-04 13:11:30.000 216 33854.42 265.78 17109.53 37933.14 2019-08-04 13:11:31.000 216 33854.42 265.79 17109.51 88888.00 2019-08-04 13:11:32.000 216 33854.40 265.76 17109.47 88888.00 2019-08-04 13:11:33.000 216 33854.41 265.74 17109.44 88888.00 2019-08-04 13:11:34.000 216 33854.41 265.76 17109.44 88888.00 2019-08-04 13:11:35.000 216 33854.38 265.76 17109.48 37933.21 2019-08-04 13:11:36.000 216 33854.39 265.80 17109.50 88888.00 2019-08-04 13:11:37.000 216 33854.42 265.80 17109.51 88888.00 2019-08-04 13:11:38.000 216 33854.42 265.77 17109.48 88888.00 2019-08-04 13:11:39.000 216 33854.39 265.78 17109.44 88888.00 2019-08-04 13:11:40.000 216 33854.42 265.81 17109.44 37933.15 2019-08-04 13:11:41.000 216 33854.43 265.79 17109.46 88888.00 2019-08-04 13:11:42.000 216 33854.42 265.76 17109.47 88888.00 2019-08-04 13:11:43.000 216 33854.45 265.77 17109.48 88888.00 2019-08-04 13:11:44.000 216 33854.43 265.83 17109.50 88888.00 2019-08-04 13:11:45.000 216 33854.46 265.86 17109.51 37933.10 2019-08-04 13:11:46.000 216 33854.40 265.84 17109.45 88888.00 2019-08-04 13:11:47.000 216 33854.38 265.85 17109.45 88888.00 2019-08-04 13:11:48.000 216 33854.38 265.83 17109.45 88888.00 2019-08-04 13:11:49.000 216 33854.41 265.85 17109.42 88888.00 2019-08-04 13:11:50.000 216 33854.44 265.85 17109.43 37933.08 2019-08-04 13:11:51.000 216 33854.40 265.85 17109.44 88888.00 2019-08-04 13:11:52.000 216 33854.39 265.82 17109.45 88888.00 2019-08-04 13:11:53.000 216 33854.39 265.82 17109.45 88888.00 2019-08-04 13:11:54.000 216 33854.38 265.81 17109.42 88888.00 2019-08-04 13:11:55.000 216 33854.38 265.80 17109.42 37933.00 2019-08-04 13:11:56.000 216 33854.40 265.80 17109.47 88888.00 2019-08-04 13:11:57.000 216 33854.41 265.82 17109.45 88888.00 2019-08-04 13:11:58.000 216 33854.41 265.81 17109.43 88888.00 2019-08-04 13:11:59.000 216 33854.42 265.81 17109.46 88888.00 2019-08-04 13:12:00.000 216 33854.39 265.82 17109.47 37933.10 2019-08-04 13:12:01.000 216 33854.41 265.78 17109.46 88888.00 2019-08-04 13:12:02.000 216 33854.39 265.76 17109.48 88888.00 2019-08-04 13:12:03.000 216 33854.34 265.75 17109.49 88888.00 2019-08-04 13:12:04.000 216 33854.35 265.73 17109.51 88888.00 2019-08-04 13:12:05.000 216 33854.36 265.78 17109.52 37933.06 2019-08-04 13:12:06.000 216 33854.36 265.73 17109.50 88888.00 2019-08-04 13:12:07.000 216 33854.35 265.70 17109.51 88888.00 2019-08-04 13:12:08.000 216 33854.36 265.75 17109.51 88888.00 2019-08-04 13:12:09.000 216 33854.38 265.80 17109.51 88888.00 2019-08-04 13:12:10.000 216 33854.33 265.78 17109.50 37932.94 2019-08-04 13:12:11.000 216 33854.33 265.80 17109.47 88888.00 2019-08-04 13:12:12.000 216 33854.35 265.82 17109.42 88888.00 2019-08-04 13:12:13.000 216 33854.34 265.77 17109.46 88888.00 2019-08-04 13:12:14.000 216 33854.33 265.77 17109.43 88888.00 2019-08-04 13:12:15.000 216 33854.34 265.81 17109.48 37933.04 2019-08-04 13:12:16.000 216 33854.34 265.83 17109.46 88888.00 2019-08-04 13:12:17.000 216 33854.34 265.80 17109.46 88888.00 2019-08-04 13:12:18.000 216 33854.32 265.79 17109.46 88888.00 2019-08-04 13:12:19.000 216 33854.30 265.80 17109.47 88888.00 2019-08-04 13:12:20.000 216 33854.30 265.82 17109.49 37933.06 2019-08-04 13:12:21.000 216 33854.27 265.82 17109.45 88888.00 2019-08-04 13:12:22.000 216 33854.21 265.81 17109.42 88888.00 2019-08-04 13:12:23.000 216 33854.26 265.81 17109.41 88888.00 2019-08-04 13:12:24.000 216 33854.23 265.82 17109.43 88888.00 2019-08-04 13:12:25.000 216 33854.26 265.80 17109.47 37932.94 2019-08-04 13:12:26.000 216 33854.27 265.82 17109.48 88888.00 2019-08-04 13:12:27.000 216 33854.29 265.81 17109.46 88888.00 2019-08-04 13:12:28.000 216 33854.26 265.86 17109.42 88888.00 2019-08-04 13:12:29.000 216 33854.26 265.85 17109.41 88888.00 2019-08-04 13:12:30.000 216 33854.25 265.85 17109.42 37932.96 2019-08-04 13:12:31.000 216 33854.24 265.85 17109.39 88888.00 2019-08-04 13:12:32.000 216 33854.24 265.87 17109.37 88888.00 2019-08-04 13:12:33.000 216 33854.22 265.89 17109.37 88888.00 2019-08-04 13:12:34.000 216 33854.21 265.85 17109.38 88888.00 2019-08-04 13:12:35.000 216 33854.22 265.82 17109.35 37932.93 2019-08-04 13:12:36.000 216 33854.20 265.86 17109.37 88888.00 2019-08-04 13:12:37.000 216 33854.18 265.90 17109.40 88888.00 2019-08-04 13:12:38.000 216 33854.16 265.90 17109.40 88888.00 2019-08-04 13:12:39.000 216 33854.15 265.88 17109.41 88888.00 2019-08-04 13:12:40.000 216 33854.17 265.90 17109.42 37932.86 2019-08-04 13:12:41.000 216 33854.15 265.88 17109.43 88888.00 2019-08-04 13:12:42.000 216 33854.14 265.90 17109.43 88888.00 2019-08-04 13:12:43.000 216 33854.11 265.88 17109.44 88888.00 2019-08-04 13:12:44.000 216 33854.12 265.88 17109.44 88888.00 2019-08-04 13:12:45.000 216 33854.14 265.88 17109.40 37932.81 2019-08-04 13:12:46.000 216 33854.12 265.85 17109.39 88888.00 2019-08-04 13:12:47.000 216 33854.09 265.87 17109.40 88888.00 2019-08-04 13:12:48.000 216 33854.10 265.87 17109.42 88888.00 2019-08-04 13:12:49.000 216 33854.07 265.88 17109.46 88888.00 2019-08-04 13:12:50.000 216 33854.05 265.87 17109.44 37932.76 2019-08-04 13:12:51.000 216 33854.07 265.85 17109.43 88888.00 2019-08-04 13:12:52.000 216 33854.05 265.87 17109.44 88888.00 2019-08-04 13:12:53.000 216 33854.08 265.88 17109.46 88888.00 2019-08-04 13:12:54.000 216 33854.06 265.91 17109.47 88888.00 2019-08-04 13:12:55.000 216 33854.03 265.95 17109.49 37932.81 2019-08-04 13:12:56.000 216 33854.07 265.96 17109.56 88888.00 2019-08-04 13:12:57.000 216 33854.07 266.01 17109.56 88888.00 2019-08-04 13:12:58.000 216 33854.05 265.99 17109.52 88888.00 2019-08-04 13:12:59.000 216 33854.09 265.97 17109.49 88888.00 2019-08-04 13:13:00.000 216 33854.11 265.99 17109.47 37932.71 2019-08-04 13:13:01.000 216 33854.06 265.99 17109.48 88888.00 2019-08-04 13:13:02.000 216 33854.07 265.98 17109.46 88888.00 2019-08-04 13:13:03.000 216 33854.08 265.99 17109.42 88888.00 2019-08-04 13:13:04.000 216 33854.04 265.99 17109.45 88888.00 2019-08-04 13:13:05.000 216 33854.05 266.02 17109.46 37932.81 2019-08-04 13:13:06.000 216 33854.06 266.04 17109.43 88888.00 2019-08-04 13:13:07.000 216 33854.05 266.08 17109.42 88888.00 2019-08-04 13:13:08.000 216 33854.05 266.07 17109.42 88888.00 2019-08-04 13:13:09.000 216 33854.04 266.04 17109.45 88888.00 2019-08-04 13:13:10.000 216 33854.07 266.03 17109.43 37932.76 2019-08-04 13:13:11.000 216 33854.08 266.02 17109.43 88888.00 2019-08-04 13:13:12.000 216 33854.06 265.96 17109.40 88888.00 2019-08-04 13:13:13.000 216 33854.07 265.97 17109.42 88888.00 2019-08-04 13:13:14.000 216 33854.05 265.99 17109.41 88888.00 2019-08-04 13:13:15.000 216 33854.04 265.95 17109.42 37932.82 2019-08-04 13:13:16.000 216 33854.06 265.92 17109.42 88888.00 2019-08-04 13:13:17.000 216 33854.07 265.92 17109.45 88888.00 2019-08-04 13:13:18.000 216 33854.12 265.94 17109.47 88888.00 2019-08-04 13:13:19.000 216 33854.11 265.96 17109.42 88888.00 2019-08-04 13:13:20.000 216 33854.09 265.95 17109.45 37932.79 2019-08-04 13:13:21.000 216 33854.06 265.91 17109.43 88888.00 2019-08-04 13:13:22.000 216 33854.06 265.94 17109.41 88888.00 2019-08-04 13:13:23.000 216 33854.09 265.98 17109.42 88888.00 2019-08-04 13:13:24.000 216 33854.12 265.97 17109.46 88888.00 2019-08-04 13:13:25.000 216 33854.10 265.98 17109.47 37932.82 2019-08-04 13:13:26.000 216 33854.13 265.99 17109.48 88888.00 2019-08-04 13:13:27.000 216 33854.10 266.00 17109.44 88888.00 2019-08-04 13:13:28.000 216 33854.12 265.96 17109.43 88888.00 2019-08-04 13:13:29.000 216 33854.12 265.96 17109.44 88888.00 2019-08-04 13:13:30.000 216 33854.12 265.96 17109.48 37932.86 2019-08-04 13:13:31.000 216 33854.15 265.98 17109.43 88888.00 2019-08-04 13:13:32.000 216 33854.15 265.97 17109.39 88888.00 2019-08-04 13:13:33.000 216 33854.17 265.95 17109.44 88888.00 2019-08-04 13:13:34.000 216 33854.17 265.96 17109.46 88888.00 2019-08-04 13:13:35.000 216 33854.16 265.98 17109.46 37932.83 2019-08-04 13:13:36.000 216 33854.18 266.01 17109.47 88888.00 2019-08-04 13:13:37.000 216 33854.16 266.03 17109.46 88888.00 2019-08-04 13:13:38.000 216 33854.13 265.99 17109.50 88888.00 2019-08-04 13:13:39.000 216 33854.10 265.96 17109.50 88888.00 2019-08-04 13:13:40.000 216 33854.10 265.96 17109.50 37932.90 2019-08-04 13:13:41.000 216 33854.08 265.93 17109.51 88888.00 2019-08-04 13:13:42.000 216 33854.06 265.90 17109.50 88888.00 2019-08-04 13:13:43.000 216 33854.11 265.92 17109.50 88888.00 2019-08-04 13:13:44.000 216 33854.10 265.93 17109.52 88888.00 2019-08-04 13:13:45.000 216 33854.14 265.96 17109.49 37932.86 2019-08-04 13:13:46.000 216 33854.13 265.98 17109.47 88888.00 2019-08-04 13:13:47.000 216 33854.10 265.94 17109.45 88888.00 2019-08-04 13:13:48.000 216 33854.09 265.94 17109.48 88888.00 2019-08-04 13:13:49.000 216 33854.11 265.91 17109.49 88888.00 2019-08-04 13:13:50.000 216 33854.11 265.95 17109.45 37932.86 2019-08-04 13:13:51.000 216 33854.08 265.92 17109.48 88888.00 2019-08-04 13:13:52.000 216 33854.07 265.91 17109.48 88888.00 2019-08-04 13:13:53.000 216 33854.08 265.96 17109.42 88888.00 2019-08-04 13:13:54.000 216 33854.06 265.97 17109.42 88888.00 2019-08-04 13:13:55.000 216 33854.07 265.99 17109.41 37932.76 2019-08-04 13:13:56.000 216 33854.06 265.97 17109.43 88888.00 2019-08-04 13:13:57.000 216 33854.04 265.99 17109.39 88888.00 2019-08-04 13:13:58.000 216 33854.04 265.93 17109.36 88888.00 2019-08-04 13:13:59.000 216 33854.06 265.93 17109.38 88888.00 2019-08-04 13:14:00.000 216 33854.07 265.94 17109.41 37932.79 2019-08-04 13:14:01.000 216 33854.06 265.93 17109.43 88888.00 2019-08-04 13:14:02.000 216 33854.02 265.94 17109.44 88888.00 2019-08-04 13:14:03.000 216 33853.97 265.97 17109.43 88888.00 2019-08-04 13:14:04.000 216 33853.97 265.96 17109.41 88888.00 2019-08-04 13:14:05.000 216 33853.97 265.92 17109.44 37932.76 2019-08-04 13:14:06.000 216 33853.97 265.98 17109.45 88888.00 2019-08-04 13:14:07.000 216 33853.94 265.92 17109.44 88888.00 2019-08-04 13:14:08.000 216 33853.94 265.95 17109.38 88888.00 2019-08-04 13:14:09.000 216 33853.96 265.95 17109.42 88888.00 2019-08-04 13:14:10.000 216 33853.95 265.99 17109.47 37932.79 2019-08-04 13:14:11.000 216 33853.94 266.00 17109.47 88888.00 2019-08-04 13:14:12.000 216 33853.92 265.96 17109.49 88888.00 2019-08-04 13:14:13.000 216 33853.93 265.96 17109.48 88888.00 2019-08-04 13:14:14.000 216 33853.95 265.95 17109.47 88888.00 2019-08-04 13:14:15.000 216 33853.93 265.94 17109.46 37932.76 2019-08-04 13:14:16.000 216 33853.89 265.93 17109.45 88888.00 2019-08-04 13:14:17.000 216 33853.86 265.93 17109.45 88888.00 2019-08-04 13:14:18.000 216 33853.87 265.95 17109.47 88888.00 2019-08-04 13:14:19.000 216 33853.90 265.96 17109.49 88888.00 2019-08-04 13:14:20.000 216 33853.93 265.96 17109.49 37932.74 2019-08-04 13:14:21.000 216 33853.91 265.99 17109.51 88888.00 2019-08-04 13:14:22.000 216 33853.89 266.00 17109.48 88888.00 2019-08-04 13:14:23.000 216 33853.89 265.99 17109.49 88888.00 2019-08-04 13:14:24.000 216 33853.89 266.00 17109.49 88888.00 2019-08-04 13:14:25.000 216 33853.87 266.04 17109.50 37932.65 2019-08-04 13:14:26.000 216 33853.88 266.04 17109.52 88888.00 2019-08-04 13:14:27.000 216 33853.90 266.04 17109.52 88888.00 2019-08-04 13:14:28.000 216 33853.89 266.02 17109.48 88888.00 2019-08-04 13:14:29.000 216 33853.87 265.96 17109.47 88888.00 2019-08-04 13:14:30.000 216 33853.88 265.99 17109.47 37932.69 2019-08-04 13:14:31.000 216 33853.91 266.02 17109.47 88888.00 2019-08-04 13:14:32.000 216 33853.90 265.98 17109.48 88888.00 2019-08-04 13:14:33.000 216 33853.92 265.98 17109.51 88888.00 2019-08-04 13:14:34.000 216 33853.88 265.94 17109.47 88888.00 2019-08-04 13:14:35.000 216 33853.90 265.92 17109.44 37932.64 2019-08-04 13:14:36.000 216 33853.88 265.91 17109.46 88888.00 2019-08-04 13:14:37.000 216 33853.85 265.89 17109.46 88888.00 2019-08-04 13:14:38.000 216 33853.92 265.89 17109.42 88888.00 2019-08-04 13:14:39.000 216 33853.95 265.90 17109.41 88888.00 2019-08-04 13:14:40.000 216 33853.92 265.92 17109.40 37932.69 2019-08-04 13:14:41.000 216 33853.88 265.93 17109.42 88888.00 2019-08-04 13:14:42.000 216 33853.93 265.92 17109.40 88888.00 2019-08-04 13:14:43.000 216 33853.96 265.90 17109.38 88888.00 2019-08-04 13:14:44.000 216 33853.95 265.89 17109.40 88888.00 2019-08-04 13:14:45.000 216 33853.96 265.90 17109.43 37932.61 2019-08-04 13:14:46.000 216 33853.95 265.90 17109.46 88888.00 2019-08-04 13:14:47.000 216 33853.96 265.92 17109.52 88888.00 2019-08-04 13:14:48.000 216 33853.96 265.89 17109.47 88888.00 2019-08-04 13:14:49.000 216 33853.97 265.89 17109.49 88888.00 2019-08-04 13:14:50.000 216 33853.99 265.93 17109.49 37932.72 2019-08-04 13:14:51.000 216 33853.97 265.89 17109.47 88888.00 2019-08-04 13:14:52.000 216 33853.98 265.90 17109.46 88888.00 2019-08-04 13:14:53.000 216 33853.98 265.88 17109.46 88888.00 2019-08-04 13:14:54.000 216 33854.00 265.86 17109.43 88888.00 2019-08-04 13:14:55.000 216 33854.04 265.84 17109.42 37932.79 2019-08-04 13:14:56.000 216 33854.03 265.89 17109.41 88888.00 2019-08-04 13:14:57.000 216 33854.05 265.91 17109.44 88888.00 2019-08-04 13:14:58.000 216 33854.05 265.91 17109.48 88888.00 2019-08-04 13:14:59.000 216 33854.05 265.91 17109.48 88888.00 2019-08-04 13:15:00.000 216 33854.02 265.92 17109.43 37932.79 2019-08-04 13:15:01.000 216 33854.01 265.92 17109.45 88888.00 2019-08-04 13:15:02.000 216 33854.04 265.85 17109.46 88888.00 2019-08-04 13:15:03.000 216 33854.04 265.89 17109.45 88888.00 2019-08-04 13:15:04.000 216 33854.02 265.88 17109.46 88888.00 2019-08-04 13:15:05.000 216 33854.04 265.89 17109.45 37932.82 2019-08-04 13:15:06.000 216 33854.05 265.90 17109.44 88888.00 2019-08-04 13:15:07.000 216 33854.01 265.85 17109.43 88888.00 2019-08-04 13:15:08.000 216 33854.02 265.83 17109.40 88888.00 2019-08-04 13:15:09.000 216 33854.06 265.84 17109.40 88888.00 2019-08-04 13:15:10.000 216 33854.08 265.88 17109.47 37932.83 2019-08-04 13:15:11.000 216 33854.10 265.86 17109.50 88888.00 2019-08-04 13:15:12.000 216 33854.08 265.83 17109.46 88888.00 2019-08-04 13:15:13.000 216 33854.03 265.85 17109.46 88888.00 2019-08-04 13:15:14.000 216 33854.08 265.86 17109.46 88888.00 2019-08-04 13:15:15.000 216 33854.06 265.88 17109.49 37932.76 2019-08-04 13:15:16.000 216 33854.05 265.84 17109.49 88888.00 2019-08-04 13:15:17.000 216 33854.07 265.82 17109.48 88888.00 2019-08-04 13:15:18.000 216 33854.07 265.81 17109.49 88888.00 2019-08-04 13:15:19.000 216 33854.06 265.82 17109.50 88888.00 2019-08-04 13:15:20.000 216 33854.07 265.82 17109.47 37932.83 2019-08-04 13:15:21.000 216 33854.06 265.81 17109.46 88888.00 2019-08-04 13:15:22.000 216 33854.03 265.87 17109.41 88888.00 2019-08-04 13:15:23.000 216 33854.07 265.92 17109.41 88888.00 2019-08-04 13:15:24.000 216 33854.08 265.84 17109.39 88888.00 2019-08-04 13:15:25.000 216 33854.07 265.88 17109.42 37932.82 2019-08-04 13:15:26.000 216 33854.08 265.85 17109.41 88888.00 2019-08-04 13:15:27.000 216 33854.01 265.79 17109.42 88888.00 2019-08-04 13:15:28.000 216 33854.03 265.82 17109.39 88888.00 2019-08-04 13:15:29.000 216 33854.06 265.80 17109.39 88888.00 2019-08-04 13:15:30.000 216 33854.08 265.79 17109.39 37932.79 2019-08-04 13:15:31.000 216 33854.07 265.79 17109.41 88888.00 2019-08-04 13:15:32.000 216 33854.05 265.81 17109.43 88888.00 2019-08-04 13:15:33.000 216 33854.01 265.84 17109.43 88888.00 2019-08-04 13:15:34.000 216 33854.01 265.83 17109.40 88888.00 2019-08-04 13:15:35.000 216 33854.04 265.79 17109.40 37932.86 2019-08-04 13:15:36.000 216 33854.06 265.80 17109.39 88888.00 2019-08-04 13:15:37.000 216 33854.04 265.79 17109.33 88888.00 2019-08-04 13:15:38.000 216 33854.06 265.78 17109.36 88888.00 2019-08-04 13:15:39.000 216 33854.06 265.79 17109.41 88888.00 2019-08-04 13:15:40.000 216 33854.10 265.80 17109.39 37932.76 2019-08-04 13:15:41.000 216 33854.08 265.80 17109.39 88888.00 2019-08-04 13:15:42.000 216 33854.04 265.78 17109.39 88888.00 2019-08-04 13:15:43.000 216 33854.03 265.79 17109.38 88888.00 2019-08-04 13:15:44.000 216 33854.02 265.80 17109.35 88888.00 2019-08-04 13:15:45.000 216 33854.06 265.82 17109.32 37932.79 2019-08-04 13:15:46.000 216 33854.07 265.79 17109.35 88888.00 2019-08-04 13:15:47.000 216 33854.08 265.80 17109.39 88888.00 2019-08-04 13:15:48.000 216 33854.07 265.80 17109.39 88888.00 2019-08-04 13:15:49.000 216 33854.06 265.77 17109.41 88888.00 2019-08-04 13:15:50.000 216 33854.08 265.73 17109.38 37932.86 2019-08-04 13:15:51.000 216 33854.09 265.78 17109.41 88888.00 2019-08-04 13:15:52.000 216 33854.09 265.75 17109.40 88888.00 2019-08-04 13:15:53.000 216 33854.12 265.73 17109.39 88888.00 2019-08-04 13:15:54.000 216 33854.12 265.74 17109.42 88888.00 2019-08-04 13:15:55.000 216 33854.12 265.73 17109.40 37932.85 2019-08-04 13:15:56.000 216 33854.11 265.76 17109.41 88888.00 2019-08-04 13:15:57.000 216 33854.12 265.75 17109.42 88888.00 2019-08-04 13:15:58.000 216 33854.13 265.75 17109.40 88888.00 2019-08-04 13:15:59.000 216 33854.12 265.73 17109.38 88888.00 2019-08-04 13:16:00.000 216 33854.13 265.74 17109.34 37932.85 2019-08-04 13:16:01.000 216 33854.14 265.78 17109.34 88888.00 2019-08-04 13:16:02.000 216 33854.12 265.82 17109.36 88888.00 2019-08-04 13:16:03.000 216 33854.14 265.86 17109.38 88888.00 2019-08-04 13:16:04.000 216 33854.15 265.80 17109.37 88888.00 2019-08-04 13:16:05.000 216 33854.11 265.83 17109.35 37932.93 2019-08-04 13:16:06.000 216 33854.09 265.85 17109.35 88888.00 2019-08-04 13:16:07.000 216 33854.11 265.84 17109.35 88888.00 2019-08-04 13:16:08.000 216 33854.12 265.83 17109.36 88888.00 2019-08-04 13:16:09.000 216 33854.13 265.87 17109.37 88888.00 2019-08-04 13:16:10.000 216 33854.14 265.84 17109.37 37932.78 2019-08-04 13:16:11.000 216 33854.14 265.88 17109.35 88888.00 2019-08-04 13:16:12.000 216 33854.15 265.97 17109.37 88888.00 2019-08-04 13:16:13.000 216 33854.15 265.94 17109.38 88888.00 2019-08-04 13:16:14.000 216 33854.13 265.95 17109.40 88888.00 2019-08-04 13:16:15.000 216 33854.16 265.97 17109.39 37932.90 2019-08-04 13:16:16.000 216 33854.14 265.94 17109.35 88888.00 2019-08-04 13:16:17.000 216 33854.15 265.89 17109.33 88888.00 2019-08-04 13:16:18.000 216 33854.13 265.88 17109.31 88888.00 2019-08-04 13:16:19.000 216 33854.13 265.88 17109.31 88888.00 2019-08-04 13:16:20.000 216 33854.13 265.89 17109.32 37932.83 2019-08-04 13:16:21.000 216 33854.18 265.92 17109.35 88888.00 2019-08-04 13:16:22.000 216 33854.22 265.88 17109.33 88888.00 2019-08-04 13:16:23.000 216 33854.23 265.94 17109.35 88888.00 2019-08-04 13:16:24.000 216 33854.22 265.97 17109.35 88888.00 2019-08-04 13:16:25.000 216 33854.20 265.96 17109.33 37932.90 2019-08-04 13:16:26.000 216 33854.25 265.96 17109.33 88888.00 2019-08-04 13:16:27.000 216 33854.24 265.96 17109.35 88888.00 2019-08-04 13:16:28.000 216 33854.23 266.00 17109.37 88888.00 2019-08-04 13:16:29.000 216 33854.24 265.98 17109.39 88888.00 2019-08-04 13:16:30.000 216 33854.20 265.92 17109.39 37932.94 2019-08-04 13:16:31.000 216 33854.19 265.93 17109.39 88888.00 2019-08-04 13:16:32.000 216 33854.17 265.97 17109.39 88888.00 2019-08-04 13:16:33.000 216 33854.21 265.95 17109.39 88888.00 2019-08-04 13:16:34.000 216 33854.16 265.92 17109.37 88888.00 2019-08-04 13:16:35.000 216 33854.15 265.91 17109.38 37932.93 2019-08-04 13:16:36.000 216 33854.15 265.95 17109.40 88888.00 2019-08-04 13:16:37.000 216 33854.14 265.98 17109.39 88888.00 2019-08-04 13:16:38.000 216 33854.19 265.97 17109.36 88888.00 2019-08-04 13:16:39.000 216 33854.20 265.97 17109.36 88888.00 2019-08-04 13:16:40.000 216 33854.20 265.99 17109.34 37932.97 2019-08-04 13:16:41.000 216 33854.17 266.02 17109.34 88888.00 2019-08-04 13:16:42.000 216 33854.19 266.02 17109.36 88888.00 2019-08-04 13:16:43.000 216 33854.21 265.98 17109.36 88888.00 2019-08-04 13:16:44.000 216 33854.18 265.97 17109.38 88888.00 2019-08-04 13:16:45.000 216 33854.20 266.00 17109.34 37932.94 2019-08-04 13:16:46.000 216 33854.18 265.97 17109.35 88888.00 2019-08-04 13:16:47.000 216 33854.16 265.96 17109.36 88888.00 2019-08-04 13:16:48.000 216 33854.14 265.95 17109.37 88888.00 2019-08-04 13:16:49.000 216 33854.15 265.99 17109.35 88888.00 2019-08-04 13:16:50.000 216 33854.14 266.01 17109.38 37932.90 2019-08-04 13:16:51.000 216 33854.15 265.97 17109.37 88888.00 2019-08-04 13:16:52.000 216 33854.17 265.98 17109.36 88888.00 2019-08-04 13:16:53.000 216 33854.16 266.01 17109.39 88888.00 2019-08-04 13:16:54.000 216 33854.15 265.96 17109.43 88888.00 2019-08-04 13:16:55.000 216 33854.18 265.95 17109.44 37932.85 2019-08-04 13:16:56.000 216 33854.19 265.93 17109.39 88888.00 2019-08-04 13:16:57.000 216 33854.16 265.94 17109.36 88888.00 2019-08-04 13:16:58.000 216 33854.17 265.93 17109.39 88888.00 2019-08-04 13:16:59.000 216 33854.18 265.91 17109.39 88888.00 2019-08-04 13:17:00.000 216 33854.18 265.88 17109.36 37932.86 2019-08-04 13:17:01.000 216 33854.18 265.90 17109.37 88888.00 2019-08-04 13:17:02.000 216 33854.16 265.97 17109.36 88888.00 2019-08-04 13:17:03.000 216 33854.16 265.96 17109.36 88888.00 2019-08-04 13:17:04.000 216 33854.15 265.96 17109.34 88888.00 2019-08-04 13:17:05.000 216 33854.12 265.98 17109.35 37932.78 2019-08-04 13:17:06.000 216 33854.15 265.95 17109.35 88888.00 2019-08-04 13:17:07.000 216 33854.14 265.93 17109.34 88888.00 2019-08-04 13:17:08.000 216 33854.14 265.90 17109.32 88888.00 2019-08-04 13:17:09.000 216 33854.14 265.91 17109.33 88888.00 2019-08-04 13:17:10.000 216 33854.11 265.95 17109.33 37932.85 2019-08-04 13:17:11.000 216 33854.12 265.97 17109.36 88888.00 2019-08-04 13:17:12.000 216 33854.16 265.97 17109.40 88888.00 2019-08-04 13:17:13.000 216 33854.16 265.96 17109.39 88888.00 2019-08-04 13:17:14.000 216 33854.15 265.96 17109.37 88888.00 2019-08-04 13:17:15.000 216 33854.16 265.97 17109.37 37932.82 2019-08-04 13:17:16.000 216 33854.15 265.94 17109.35 88888.00 2019-08-04 13:17:17.000 216 33854.15 265.94 17109.35 88888.00 2019-08-04 13:17:18.000 216 33854.14 265.94 17109.32 88888.00 2019-08-04 13:17:19.000 216 33854.14 265.97 17109.36 88888.00 2019-08-04 13:17:20.000 216 33854.09 265.96 17109.36 37932.83 2019-08-04 13:17:21.000 216 33854.08 265.96 17109.35 88888.00 2019-08-04 13:17:22.000 216 33854.09 265.97 17109.33 88888.00 2019-08-04 13:17:23.000 216 33854.09 265.99 17109.39 88888.00 2019-08-04 13:17:24.000 216 33854.10 265.97 17109.36 88888.00 2019-08-04 13:17:25.000 216 33854.10 265.95 17109.36 37932.86 2019-08-04 13:17:26.000 216 33854.10 265.93 17109.36 88888.00 2019-08-04 13:17:27.000 216 33854.10 265.96 17109.34 88888.00 2019-08-04 13:17:28.000 216 33854.12 266.01 17109.36 88888.00 2019-08-04 13:17:29.000 216 33854.10 266.00 17109.38 88888.00 2019-08-04 13:17:30.000 216 33854.08 265.98 17109.32 37932.83 2019-08-04 13:17:31.000 216 33854.08 266.01 17109.30 88888.00 2019-08-04 13:17:32.000 216 33854.05 266.05 17109.31 88888.00 2019-08-04 13:17:33.000 216 33854.08 266.03 17109.37 88888.00 2019-08-04 13:17:34.000 216 33854.08 266.02 17109.39 88888.00 2019-08-04 13:17:35.000 216 33854.11 266.03 17109.39 37932.85 2019-08-04 13:17:36.000 216 33854.11 266.04 17109.36 88888.00 2019-08-04 13:17:37.000 216 33854.12 266.02 17109.35 88888.00 2019-08-04 13:17:38.000 216 33854.11 266.00 17109.36 88888.00 2019-08-04 13:17:39.000 216 33854.10 265.97 17109.36 88888.00 2019-08-04 13:17:40.000 216 33854.13 266.00 17109.31 37932.90 2019-08-04 13:17:41.000 216 33854.11 266.01 17109.34 88888.00 2019-08-04 13:17:42.000 216 33854.12 266.05 17109.38 88888.00 2019-08-04 13:17:43.000 216 33854.11 266.03 17109.39 88888.00 2019-08-04 13:17:44.000 216 33854.09 266.02 17109.38 88888.00 2019-08-04 13:17:45.000 216 33854.09 265.99 17109.39 37932.78 2019-08-04 13:17:46.000 216 33854.08 265.96 17109.41 88888.00 2019-08-04 13:17:47.000 216 33854.10 265.98 17109.44 88888.00 2019-08-04 13:17:48.000 216 33854.09 266.01 17109.44 88888.00 2019-08-04 13:17:49.000 216 33854.09 266.01 17109.40 88888.00 2019-08-04 13:17:50.000 216 33854.08 266.00 17109.41 37932.79 2019-08-04 13:17:51.000 216 33854.10 266.01 17109.41 88888.00 2019-08-04 13:17:52.000 216 33854.08 265.97 17109.43 88888.00 2019-08-04 13:17:53.000 216 33854.10 265.97 17109.46 88888.00 2019-08-04 13:17:54.000 216 33854.06 265.99 17109.43 88888.00 2019-08-04 13:17:55.000 216 33854.03 265.97 17109.43 37932.79 2019-08-04 13:17:56.000 216 33854.04 266.01 17109.42 88888.00 2019-08-04 13:17:57.000 216 33854.08 266.03 17109.43 88888.00 2019-08-04 13:17:58.000 216 33854.08 266.03 17109.43 88888.00 2019-08-04 13:17:59.000 216 33854.09 266.05 17109.40 88888.00 2019-08-04 13:18:00.000 216 33854.11 266.01 17109.40 37932.78 2019-08-04 13:18:01.000 216 33854.10 266.02 17109.40 88888.00 2019-08-04 13:18:02.000 216 33854.11 266.05 17109.41 88888.00 2019-08-04 13:18:03.000 216 33854.10 266.02 17109.40 88888.00 2019-08-04 13:18:04.000 216 33854.05 266.02 17109.39 88888.00 2019-08-04 13:18:05.000 216 33854.07 266.03 17109.39 37932.76 2019-08-04 13:18:06.000 216 33854.07 266.00 17109.40 88888.00 2019-08-04 13:18:07.000 216 33854.07 266.00 17109.42 88888.00 2019-08-04 13:18:08.000 216 33854.06 266.01 17109.40 88888.00 2019-08-04 13:18:09.000 216 33854.04 266.02 17109.43 88888.00 2019-08-04 13:18:10.000 216 33854.04 266.02 17109.42 37932.82 2019-08-04 13:18:11.000 216 33854.06 266.01 17109.41 88888.00 2019-08-04 13:18:12.000 216 33854.10 266.00 17109.41 88888.00 2019-08-04 13:18:13.000 216 33854.13 266.01 17109.42 88888.00 2019-08-04 13:18:14.000 216 33854.15 266.05 17109.39 88888.00 2019-08-04 13:18:15.000 216 33854.13 266.04 17109.36 37932.86 2019-08-04 13:18:16.000 216 33854.16 266.05 17109.36 88888.00 2019-08-04 13:18:17.000 216 33854.15 266.05 17109.35 88888.00 2019-08-04 13:18:18.000 216 33854.12 266.04 17109.33 88888.00 2019-08-04 13:18:19.000 216 33854.10 266.02 17109.36 88888.00 2019-08-04 13:18:20.000 216 33854.07 266.03 17109.38 37932.83 2019-08-04 13:18:21.000 216 33854.10 266.02 17109.37 88888.00 2019-08-04 13:18:22.000 216 33854.11 266.04 17109.37 88888.00 2019-08-04 13:18:23.000 216 33854.14 266.08 17109.39 88888.00 2019-08-04 13:18:24.000 216 33854.15 266.08 17109.37 88888.00 2019-08-04 13:18:25.000 216 33854.11 266.05 17109.37 37932.89 2019-08-04 13:18:26.000 216 33854.08 266.03 17109.33 88888.00 2019-08-04 13:18:27.000 216 33854.06 266.03 17109.33 88888.00 2019-08-04 13:18:28.000 216 33854.05 266.01 17109.33 88888.00 2019-08-04 13:18:29.000 216 33854.04 266.01 17109.37 88888.00 2019-08-04 13:18:30.000 216 33854.05 266.09 17109.40 37932.81 2019-08-04 13:18:31.000 216 33854.02 266.11 17109.39 88888.00 2019-08-04 13:18:32.000 216 33854.06 266.06 17109.40 88888.00 2019-08-04 13:18:33.000 216 33854.08 266.06 17109.40 88888.00 2019-08-04 13:18:34.000 216 33854.10 266.07 17109.40 88888.00 2019-08-04 13:18:35.000 216 33854.07 266.05 17109.39 37932.79 2019-08-04 13:18:36.000 216 33854.10 266.05 17109.35 88888.00 2019-08-04 13:18:37.000 216 33854.12 266.06 17109.40 88888.00 2019-08-04 13:18:38.000 216 33854.07 266.01 17109.39 88888.00 2019-08-04 13:18:39.000 216 33854.10 266.00 17109.35 88888.00 2019-08-04 13:18:40.000 216 33854.08 266.06 17109.33 37932.81 2019-08-04 13:18:41.000 216 33854.04 266.06 17109.33 88888.00 2019-08-04 13:18:42.000 216 33854.03 266.06 17109.36 88888.00 2019-08-04 13:18:43.000 216 33854.03 266.08 17109.38 88888.00 2019-08-04 13:18:44.000 216 33854.06 266.07 17109.42 88888.00 2019-08-04 13:18:45.000 216 33854.06 266.07 17109.40 37932.72 2019-08-04 13:18:46.000 216 33854.09 266.06 17109.40 88888.00 2019-08-04 13:18:47.000 216 33854.08 266.07 17109.40 88888.00 2019-08-04 13:18:48.000 216 33854.07 266.09 17109.41 88888.00 2019-08-04 13:18:49.000 216 33854.07 266.10 17109.41 88888.00 2019-08-04 13:18:50.000 216 33854.04 266.08 17109.42 37932.76 2019-08-04 13:18:51.000 216 33854.04 266.10 17109.44 88888.00 2019-08-04 13:18:52.000 216 33854.01 266.08 17109.44 88888.00 2019-08-04 13:18:53.000 216 33854.04 266.12 17109.42 88888.00 2019-08-04 13:18:54.000 216 33854.05 266.13 17109.44 88888.00 2019-08-04 13:18:55.000 216 33854.08 266.11 17109.44 37932.74 2019-08-04 13:18:56.000 216 33854.07 266.10 17109.43 88888.00 2019-08-04 13:18:57.000 216 33854.08 266.08 17109.45 88888.00 2019-08-04 13:18:58.000 216 33854.09 266.10 17109.44 88888.00 2019-08-04 13:18:59.000 216 33854.10 266.09 17109.40 88888.00 2019-08-04 13:19:00.000 216 33854.08 266.10 17109.41 37932.69 2019-08-04 13:19:01.000 216 33854.05 266.13 17109.40 88888.00 2019-08-04 13:19:02.000 216 33854.02 266.13 17109.39 88888.00 2019-08-04 13:19:03.000 216 33854.03 266.09 17109.38 88888.00 2019-08-04 13:19:04.000 216 33854.06 266.05 17109.37 88888.00 2019-08-04 13:19:05.000 216 33854.07 266.04 17109.35 37932.75 2019-08-04 13:19:06.000 216 33854.05 266.07 17109.37 88888.00 2019-08-04 13:19:07.000 216 33854.08 266.03 17109.35 88888.00 2019-08-04 13:19:08.000 216 33854.11 266.03 17109.37 88888.00 2019-08-04 13:19:09.000 216 33854.13 266.06 17109.41 88888.00 2019-08-04 13:19:10.000 216 33854.10 266.09 17109.39 37932.83 2019-08-04 13:19:11.000 216 33854.06 266.08 17109.37 88888.00 2019-08-04 13:19:12.000 216 33854.08 266.04 17109.40 88888.00 2019-08-04 13:19:13.000 216 33854.08 266.09 17109.40 88888.00 2019-08-04 13:19:14.000 216 33854.05 266.09 17109.36 88888.00 2019-08-04 13:19:15.000 216 33854.07 266.09 17109.40 37932.82 2019-08-04 13:19:16.000 216 33854.07 266.10 17109.38 88888.00 2019-08-04 13:19:17.000 216 33854.08 266.12 17109.41 88888.00 2019-08-04 13:19:18.000 216 33854.05 266.15 17109.41 88888.00 2019-08-04 13:19:19.000 216 33854.06 266.15 17109.42 88888.00 2019-08-04 13:19:20.000 216 33854.07 266.11 17109.42 37932.83 2019-08-04 13:19:21.000 216 33854.04 266.12 17109.42 88888.00 2019-08-04 13:19:22.000 216 33854.02 266.14 17109.37 88888.00 2019-08-04 13:19:23.000 216 33854.06 266.15 17109.37 88888.00 2019-08-04 13:19:24.000 216 33854.04 266.17 17109.37 88888.00 2019-08-04 13:19:25.000 216 33854.07 266.20 17109.35 37932.82 2019-08-04 13:19:26.000 216 33854.07 266.20 17109.34 88888.00 2019-08-04 13:19:27.000 216 33854.07 266.17 17109.35 88888.00 2019-08-04 13:19:28.000 216 33854.06 266.13 17109.35 88888.00 2019-08-04 13:19:29.000 216 33854.07 266.10 17109.36 88888.00 2019-08-04 13:19:30.000 216 33854.07 266.15 17109.35 37932.75 2019-08-04 13:19:31.000 216 33854.10 266.18 17109.37 88888.00 2019-08-04 13:19:32.000 216 33854.08 266.13 17109.36 88888.00 2019-08-04 13:19:33.000 216 33854.08 266.13 17109.38 88888.00 2019-08-04 13:19:34.000 216 33854.07 266.14 17109.34 88888.00 2019-08-04 13:19:35.000 216 33854.10 266.10 17109.36 37932.75 2019-08-04 13:19:36.000 216 33854.07 266.09 17109.37 88888.00 2019-08-04 13:19:37.000 216 33854.06 266.08 17109.36 88888.00 2019-08-04 13:19:38.000 216 33854.09 266.13 17109.34 88888.00 2019-08-04 13:19:39.000 216 33854.06 266.13 17109.35 88888.00 2019-08-04 13:19:40.000 216 33854.10 266.10 17109.36 37932.69 2019-08-04 13:19:41.000 216 33854.09 266.11 17109.35 88888.00 2019-08-04 13:19:42.000 216 33854.09 266.10 17109.33 88888.00 2019-08-04 13:19:43.000 216 33854.11 266.09 17109.35 88888.00 2019-08-04 13:19:44.000 216 33854.11 266.09 17109.33 88888.00 2019-08-04 13:19:45.000 216 33854.10 266.07 17109.32 37932.79 2019-08-04 13:19:46.000 216 33854.07 266.08 17109.31 88888.00 2019-08-04 13:19:47.000 216 33854.05 266.13 17109.37 88888.00 2019-08-04 13:19:48.000 216 33854.05 266.15 17109.36 88888.00 2019-08-04 13:19:49.000 216 33854.04 266.16 17109.34 88888.00 2019-08-04 13:19:50.000 216 33854.04 266.17 17109.28 37932.75 2019-08-04 13:19:51.000 216 33854.05 266.17 17109.32 88888.00 2019-08-04 13:19:52.000 216 33854.04 266.14 17109.32 88888.00 2019-08-04 13:19:53.000 216 33854.06 266.14 17109.33 88888.00 2019-08-04 13:19:54.000 216 33854.08 266.15 17109.32 88888.00 2019-08-04 13:19:55.000 216 33854.09 266.18 17109.31 37932.76 2019-08-04 13:19:56.000 216 33854.12 266.18 17109.31 88888.00 2019-08-04 13:19:57.000 216 33854.15 266.13 17109.32 88888.00 2019-08-04 13:19:58.000 216 33854.09 266.17 17109.34 88888.00 2019-08-04 13:19:59.000 216 33854.08 266.15 17109.33 88888.00 2019-08-04 13:20:00.000 216 33854.06 266.16 17109.36 37932.75 2019-08-04 13:20:01.000 216 33854.08 266.18 17109.36 88888.00 2019-08-04 13:20:02.000 216 33854.09 266.21 17109.34 88888.00 2019-08-04 13:20:03.000 216 33854.10 266.20 17109.37 88888.00 2019-08-04 13:20:04.000 216 33854.05 266.17 17109.35 88888.00 2019-08-04 13:20:05.000 216 33854.02 266.18 17109.36 37932.74 2019-08-04 13:20:06.000 216 33854.04 266.16 17109.37 88888.00 2019-08-04 13:20:07.000 216 33854.07 266.20 17109.40 88888.00 2019-08-04 13:20:08.000 216 33854.05 266.20 17109.39 88888.00 2019-08-04 13:20:09.000 216 33854.05 266.16 17109.39 88888.00 2019-08-04 13:20:10.000 216 33854.04 266.13 17109.37 37932.76 2019-08-04 13:20:11.000 216 33854.05 266.10 17109.38 88888.00 2019-08-04 13:20:12.000 216 33854.07 266.11 17109.42 88888.00 2019-08-04 13:20:13.000 216 33854.06 266.14 17109.41 88888.00 2019-08-04 13:20:14.000 216 33854.07 266.11 17109.40 88888.00 2019-08-04 13:20:15.000 216 33854.04 266.13 17109.39 37932.75 2019-08-04 13:20:16.000 216 33854.05 266.13 17109.39 88888.00 2019-08-04 13:20:17.000 216 33854.06 266.14 17109.40 88888.00 2019-08-04 13:20:18.000 216 33854.02 266.15 17109.41 88888.00 2019-08-04 13:20:19.000 216 33854.05 266.13 17109.41 88888.00 2019-08-04 13:20:20.000 216 33854.09 266.12 17109.39 37932.76 2019-08-04 13:20:21.000 216 33854.05 266.08 17109.43 88888.00 2019-08-04 13:20:22.000 216 33854.05 266.05 17109.39 88888.00 2019-08-04 13:20:23.000 216 33854.06 266.06 17109.38 88888.00 2019-08-04 13:20:24.000 216 33854.07 266.08 17109.37 88888.00 2019-08-04 13:20:25.000 216 33854.08 266.06 17109.35 37932.72 2019-08-04 13:20:26.000 216 33854.10 266.07 17109.33 88888.00 2019-08-04 13:20:27.000 216 33854.08 266.07 17109.34 88888.00 2019-08-04 13:20:28.000 216 33854.12 266.11 17109.37 88888.00 2019-08-04 13:20:29.000 216 33854.07 266.12 17109.38 88888.00 2019-08-04 13:20:30.000 216 33854.05 266.09 17109.39 37932.72 2019-08-04 13:20:31.000 216 33854.07 266.08 17109.36 88888.00 2019-08-04 13:20:32.000 216 33854.04 266.09 17109.37 88888.00 2019-08-04 13:20:33.000 216 33854.04 266.09 17109.40 88888.00 2019-08-04 13:20:34.000 216 33854.06 266.07 17109.42 88888.00 2019-08-04 13:20:35.000 216 33854.01 266.07 17109.39 37932.75 2019-08-04 13:20:36.000 216 33853.99 266.10 17109.36 88888.00 2019-08-04 13:20:37.000 216 33854.00 266.09 17109.35 88888.00 2019-08-04 13:20:38.000 216 33853.98 266.11 17109.36 88888.00 2019-08-04 13:20:39.000 216 33854.00 266.08 17109.37 88888.00 2019-08-04 13:20:40.000 216 33854.00 266.05 17109.34 37932.71 2019-08-04 13:20:41.000 216 33853.99 266.06 17109.34 88888.00 2019-08-04 13:20:42.000 216 33854.00 266.09 17109.36 88888.00 2019-08-04 13:20:43.000 216 33853.99 266.08 17109.35 88888.00 2019-08-04 13:20:44.000 216 33853.98 266.08 17109.35 88888.00 2019-08-04 13:20:45.000 216 33854.00 266.09 17109.35 37932.74 2019-08-04 13:20:46.000 216 33853.99 266.08 17109.33 88888.00 2019-08-04 13:20:47.000 216 33854.00 266.08 17109.30 88888.00 2019-08-04 13:20:48.000 216 33853.98 266.07 17109.32 88888.00 2019-08-04 13:20:49.000 216 33853.98 266.10 17109.35 88888.00 2019-08-04 13:20:50.000 216 33854.00 266.15 17109.36 37932.72 2019-08-04 13:20:51.000 216 33853.98 266.14 17109.37 88888.00 2019-08-04 13:20:52.000 216 33853.97 266.12 17109.38 88888.00 2019-08-04 13:20:53.000 216 33853.96 266.10 17109.35 88888.00 2019-08-04 13:20:54.000 216 33853.98 266.12 17109.38 88888.00 2019-08-04 13:20:55.000 216 33853.95 266.09 17109.39 37932.72 2019-08-04 13:20:56.000 216 33853.94 266.06 17109.37 88888.00 2019-08-04 13:20:57.000 216 33853.96 266.12 17109.37 88888.00 2019-08-04 13:20:58.000 216 33853.94 266.09 17109.41 88888.00 2019-08-04 13:20:59.000 216 33853.98 266.04 17109.43 88888.00 2019-08-04 13:21:00.000 216 33853.96 266.05 17109.43 37932.72 2019-08-04 13:21:01.000 216 33853.96 266.11 17109.43 88888.00 2019-08-04 13:21:02.000 216 33853.97 266.12 17109.44 88888.00 2019-08-04 13:21:03.000 216 33853.96 266.12 17109.41 88888.00 2019-08-04 13:21:04.000 216 33853.99 266.08 17109.38 88888.00 2019-08-04 13:21:05.000 216 33853.93 266.08 17109.41 37932.65 2019-08-04 13:21:06.000 216 33853.91 266.10 17109.40 88888.00 2019-08-04 13:21:07.000 216 33853.93 266.09 17109.40 88888.00 2019-08-04 13:21:08.000 216 33853.92 266.08 17109.38 88888.00 2019-08-04 13:21:09.000 216 33853.92 266.06 17109.37 88888.00 2019-08-04 13:21:10.000 216 33853.91 266.08 17109.39 37932.64 2019-08-04 13:21:11.000 216 33853.90 266.07 17109.43 88888.00 2019-08-04 13:21:12.000 216 33853.90 266.08 17109.42 88888.00 2019-08-04 13:21:13.000 216 33853.91 266.07 17109.46 88888.00 2019-08-04 13:21:14.000 216 33853.94 266.06 17109.45 88888.00 2019-08-04 13:21:15.000 216 33853.94 266.10 17109.50 37932.65 2019-08-04 13:21:16.000 216 33853.91 266.12 17109.49 88888.00 2019-08-04 13:21:17.000 216 33853.92 266.11 17109.51 88888.00 2019-08-04 13:21:18.000 216 33853.91 266.08 17109.51 88888.00 2019-08-04 13:21:19.000 216 33853.86 266.07 17109.47 88888.00 2019-08-04 13:21:20.000 216 33853.87 266.04 17109.44 37932.61 2019-08-04 13:21:21.000 216 33853.92 266.07 17109.47 88888.00 2019-08-04 13:21:22.000 216 33853.89 266.08 17109.49 88888.00 2019-08-04 13:21:23.000 216 33853.89 266.12 17109.47 88888.00 2019-08-04 13:21:24.000 216 33853.92 266.15 17109.45 88888.00 2019-08-04 13:21:25.000 216 33853.93 266.15 17109.43 37932.61 2019-08-04 13:21:26.000 216 33853.92 266.14 17109.44 88888.00 2019-08-04 13:21:27.000 216 33853.89 266.13 17109.44 88888.00 2019-08-04 13:21:28.000 216 33853.87 266.11 17109.42 88888.00 2019-08-04 13:21:29.000 216 33853.87 266.10 17109.46 88888.00 2019-08-04 13:21:30.000 216 33853.88 266.14 17109.44 37932.58 2019-08-04 13:21:31.000 216 33853.89 266.14 17109.47 88888.00 2019-08-04 13:21:32.000 216 33853.90 266.13 17109.42 88888.00 2019-08-04 13:21:33.000 216 33853.90 266.17 17109.45 88888.00 2019-08-04 13:21:34.000 216 33853.88 266.14 17109.42 88888.00 2019-08-04 13:21:35.000 216 33853.92 266.15 17109.44 37932.62 2019-08-04 13:21:36.000 216 33853.91 266.15 17109.42 88888.00 2019-08-04 13:21:37.000 216 33853.87 266.15 17109.46 88888.00 2019-08-04 13:21:38.000 216 33853.89 266.18 17109.49 88888.00 2019-08-04 13:21:39.000 216 33853.89 266.18 17109.43 88888.00 2019-08-04 13:21:40.000 216 33853.88 266.18 17109.42 37932.68 2019-08-04 13:21:41.000 216 33853.91 266.19 17109.40 88888.00 2019-08-04 13:21:42.000 216 33853.92 266.16 17109.41 88888.00 2019-08-04 13:21:43.000 216 33853.97 266.18 17109.41 88888.00 2019-08-04 13:21:44.000 216 33853.92 266.20 17109.40 88888.00 2019-08-04 13:21:45.000 216 33853.90 266.20 17109.41 37932.71 2019-08-04 13:21:46.000 216 33853.86 266.16 17109.41 88888.00 2019-08-04 13:21:47.000 216 33853.84 266.21 17109.44 88888.00 2019-08-04 13:21:48.000 216 33853.90 266.19 17109.42 88888.00 2019-08-04 13:21:49.000 216 33853.94 266.19 17109.42 88888.00 2019-08-04 13:21:50.000 216 33853.92 266.19 17109.42 37932.72 2019-08-04 13:21:51.000 216 33853.89 266.16 17109.42 88888.00 2019-08-04 13:21:52.000 216 33853.90 266.14 17109.40 88888.00 2019-08-04 13:21:53.000 216 33853.89 266.18 17109.39 88888.00 2019-08-04 13:21:54.000 216 33853.89 266.17 17109.36 88888.00 2019-08-04 13:21:55.000 216 33853.91 266.20 17109.37 37932.74 2019-08-04 13:21:56.000 216 33853.90 266.16 17109.40 88888.00 2019-08-04 13:21:57.000 216 33853.93 266.16 17109.39 88888.00 2019-08-04 13:21:58.000 216 33853.92 266.15 17109.35 88888.00 2019-08-04 13:21:59.000 216 33853.94 266.18 17109.35 88888.00 2019-08-04 13:22:00.000 216 33853.95 266.18 17109.40 37932.69 2019-08-04 13:22:01.000 216 33853.94 266.16 17109.39 88888.00 2019-08-04 13:22:02.000 216 33853.95 266.19 17109.41 88888.00 2019-08-04 13:22:03.000 216 33853.91 266.24 17109.38 88888.00 2019-08-04 13:22:04.000 216 33853.91 266.25 17109.42 88888.00 2019-08-04 13:22:05.000 216 33853.96 266.23 17109.46 37932.65 2019-08-04 13:22:06.000 216 33853.93 266.22 17109.47 88888.00 2019-08-04 13:22:07.000 216 33853.94 266.24 17109.44 88888.00 2019-08-04 13:22:08.000 216 33853.97 266.24 17109.42 88888.00 2019-08-04 13:22:09.000 216 33854.02 266.22 17109.43 88888.00 2019-08-04 13:22:10.000 216 33853.96 266.22 17109.44 37932.74 2019-08-04 13:22:11.000 216 33853.94 266.28 17109.47 88888.00 2019-08-04 13:22:12.000 216 33853.92 266.28 17109.45 88888.00 2019-08-04 13:22:13.000 216 33853.92 266.26 17109.42 88888.00 2019-08-04 13:22:14.000 216 33853.94 266.27 17109.46 88888.00 2019-08-04 13:22:15.000 216 33853.99 266.27 17109.44 37932.65 2019-08-04 13:22:16.000 216 33854.00 266.25 17109.44 88888.00 2019-08-04 13:22:17.000 216 33853.97 266.24 17109.40 88888.00 2019-08-04 13:22:18.000 216 33854.00 266.27 17109.42 88888.00 2019-08-04 13:22:19.000 216 33854.02 266.27 17109.42 88888.00 2019-08-04 13:22:20.000 216 33854.02 266.24 17109.45 37932.62 2019-08-04 13:22:21.000 216 33853.99 266.28 17109.46 88888.00 2019-08-04 13:22:22.000 216 33853.97 266.28 17109.46 88888.00 2019-08-04 13:22:23.000 216 33853.96 266.26 17109.42 88888.00 2019-08-04 13:22:24.000 216 33853.95 266.27 17109.43 88888.00 2019-08-04 13:22:25.000 216 33853.94 266.22 17109.44 37932.72 2019-08-04 13:22:26.000 216 33853.95 266.22 17109.44 88888.00 2019-08-04 13:22:27.000 216 33853.94 266.23 17109.46 88888.00 2019-08-04 13:22:28.000 216 33853.92 266.22 17109.46 88888.00 2019-08-04 13:22:29.000 216 33853.91 266.27 17109.47 88888.00 2019-08-04 13:22:30.000 216 33853.91 266.26 17109.42 37932.58 2019-08-04 13:22:31.000 216 33853.93 266.24 17109.40 88888.00 2019-08-04 13:22:32.000 216 33853.91 266.20 17109.39 88888.00 2019-08-04 13:22:33.000 216 33853.90 266.24 17109.42 88888.00 2019-08-04 13:22:34.000 216 33853.90 266.24 17109.41 88888.00 2019-08-04 13:22:35.000 216 33853.93 266.22 17109.45 37932.65 2019-08-04 13:22:36.000 216 33853.95 266.23 17109.47 88888.00 2019-08-04 13:22:37.000 216 33853.98 266.23 17109.44 88888.00 2019-08-04 13:22:38.000 216 33853.97 266.25 17109.40 88888.00 2019-08-04 13:22:39.000 216 33853.97 266.21 17109.42 88888.00 2019-08-04 13:22:40.000 216 33853.94 266.18 17109.40 37932.72 2019-08-04 13:22:41.000 216 33853.95 266.21 17109.39 88888.00 2019-08-04 13:22:42.000 216 33853.96 266.26 17109.40 88888.00 2019-08-04 13:22:43.000 216 33853.98 266.21 17109.39 88888.00 2019-08-04 13:22:44.000 216 33853.97 266.18 17109.34 88888.00 2019-08-04 13:22:45.000 216 33854.01 266.23 17109.36 37932.72 2019-08-04 13:22:46.000 216 33853.97 266.23 17109.37 88888.00 2019-08-04 13:22:47.000 216 33853.97 266.22 17109.35 88888.00 2019-08-04 13:22:48.000 216 33853.96 266.22 17109.37 88888.00 2019-08-04 13:22:49.000 216 33853.96 266.22 17109.34 88888.00 2019-08-04 13:22:50.000 216 33853.99 266.21 17109.34 37932.67 2019-08-04 13:22:51.000 216 33854.03 266.24 17109.37 88888.00 2019-08-04 13:22:52.000 216 33854.02 266.25 17109.37 88888.00 2019-08-04 13:22:53.000 216 33854.02 266.25 17109.39 88888.00 2019-08-04 13:22:54.000 216 33854.02 266.28 17109.40 88888.00 2019-08-04 13:22:55.000 216 33854.01 266.27 17109.38 37932.74 2019-08-04 13:22:56.000 216 33853.97 266.27 17109.34 88888.00 2019-08-04 13:22:57.000 216 33854.00 266.26 17109.41 88888.00 2019-08-04 13:22:58.000 216 33854.01 266.27 17109.44 88888.00 2019-08-04 13:22:59.000 216 33853.98 266.26 17109.40 88888.00 2019-08-04 13:23:00.000 216 33853.98 266.24 17109.41 37932.78 2019-08-04 13:23:01.000 216 33854.02 266.22 17109.41 88888.00 2019-08-04 13:23:02.000 216 33854.01 266.14 17109.42 88888.00 2019-08-04 13:23:03.000 216 33854.03 266.14 17109.40 88888.00 2019-08-04 13:23:04.000 216 33854.01 266.15 17109.47 88888.00 2019-08-04 13:23:05.000 216 33854.00 266.18 17109.48 37932.75 2019-08-04 13:23:06.000 216 33853.97 266.19 17109.45 88888.00 2019-08-04 13:23:07.000 216 33853.97 266.14 17109.40 88888.00 2019-08-04 13:23:08.000 216 33853.97 266.16 17109.36 88888.00 2019-08-04 13:23:09.000 216 33854.02 266.15 17109.35 88888.00 2019-08-04 13:23:10.000 216 33854.05 266.16 17109.40 37932.76 2019-08-04 13:23:11.000 216 33854.06 266.15 17109.39 88888.00 2019-08-04 13:23:12.000 216 33854.09 266.15 17109.43 88888.00 2019-08-04 13:23:13.000 216 33854.06 266.14 17109.43 88888.00 2019-08-04 13:23:14.000 216 33854.06 266.16 17109.42 88888.00 2019-08-04 13:23:15.000 216 33854.06 266.17 17109.43 37932.68 2019-08-04 13:23:16.000 216 33854.05 266.18 17109.41 88888.00 2019-08-04 13:23:17.000 216 33854.00 266.17 17109.39 88888.00 2019-08-04 13:23:18.000 216 33853.97 266.18 17109.41 88888.00 2019-08-04 13:23:19.000 216 33853.99 266.16 17109.36 88888.00 2019-08-04 13:23:20.000 216 33853.99 266.18 17109.38 37932.69 2019-08-04 13:23:21.000 216 33853.96 266.18 17109.41 88888.00 2019-08-04 13:23:22.000 216 33853.95 266.14 17109.44 88888.00 2019-08-04 13:23:23.000 216 33854.01 266.20 17109.49 88888.00 2019-08-04 13:23:24.000 216 33853.98 266.21 17109.47 88888.00 2019-08-04 13:23:25.000 216 33853.99 266.21 17109.44 37932.64 2019-08-04 13:23:26.000 216 33853.99 266.21 17109.44 88888.00 2019-08-04 13:23:27.000 216 33853.96 266.17 17109.42 88888.00 2019-08-04 13:23:28.000 216 33853.96 266.20 17109.40 88888.00 2019-08-04 13:23:29.000 216 33853.97 266.21 17109.42 88888.00 2019-08-04 13:23:30.000 216 33853.99 266.24 17109.42 37932.65 2019-08-04 13:23:31.000 216 33853.96 266.22 17109.43 88888.00 2019-08-04 13:23:32.000 216 33853.94 266.17 17109.45 88888.00 2019-08-04 13:23:33.000 216 33853.96 266.20 17109.43 88888.00 2019-08-04 13:23:34.000 216 33853.96 266.18 17109.42 88888.00 2019-08-04 13:23:35.000 216 33853.98 266.20 17109.42 37932.69 2019-08-04 13:23:36.000 216 33853.98 266.19 17109.42 88888.00 2019-08-04 13:23:37.000 216 33854.01 266.23 17109.48 88888.00 2019-08-04 13:23:38.000 216 33854.01 266.22 17109.45 88888.00 2019-08-04 13:23:39.000 216 33854.00 266.23 17109.40 88888.00 2019-08-04 13:23:40.000 216 33854.03 266.21 17109.37 37932.72 2019-08-04 13:23:41.000 216 33854.02 266.23 17109.35 88888.00 2019-08-04 13:23:42.000 216 33853.99 266.24 17109.37 88888.00 2019-08-04 13:23:43.000 216 33853.99 266.22 17109.36 88888.00 2019-08-04 13:23:44.000 216 33853.99 266.19 17109.37 88888.00 2019-08-04 13:23:45.000 216 33853.97 266.17 17109.38 37932.64 2019-08-04 13:23:46.000 216 33853.99 266.16 17109.42 88888.00 2019-08-04 13:23:47.000 216 33853.99 266.17 17109.42 88888.00 2019-08-04 13:23:48.000 216 33853.98 266.18 17109.47 88888.00 2019-08-04 13:23:49.000 216 33854.00 266.18 17109.43 88888.00 2019-08-04 13:23:50.000 216 33854.03 266.19 17109.44 37932.64 2019-08-04 13:23:51.000 216 33854.05 266.20 17109.44 88888.00 2019-08-04 13:23:52.000 216 33854.04 266.20 17109.45 88888.00 2019-08-04 13:23:53.000 216 33854.04 266.18 17109.46 88888.00 2019-08-04 13:23:54.000 216 33854.00 266.16 17109.43 88888.00 2019-08-04 13:23:55.000 216 33853.99 266.18 17109.43 37932.65 2019-08-04 13:23:56.000 216 33853.99 266.15 17109.47 88888.00 2019-08-04 13:23:57.000 216 33853.99 266.15 17109.44 88888.00 2019-08-04 13:23:58.000 216 33854.00 266.13 17109.44 88888.00 2019-08-04 13:23:59.000 216 33854.01 266.13 17109.48 88888.00 2019-08-04 13:24:00.000 216 33853.99 266.13 17109.50 37932.64 2019-08-04 13:24:01.000 216 33853.94 266.09 17109.50 88888.00 2019-08-04 13:24:02.000 216 33853.97 266.06 17109.54 88888.00 2019-08-04 13:24:03.000 216 33854.02 266.07 17109.52 88888.00 2019-08-04 13:24:04.000 216 33854.05 266.15 17109.47 88888.00 2019-08-04 13:24:05.000 216 33854.01 266.17 17109.43 37932.72 2019-08-04 13:24:06.000 216 33853.98 266.16 17109.46 88888.00 2019-08-04 13:24:07.000 216 33854.01 266.15 17109.46 88888.00 2019-08-04 13:24:08.000 216 33854.01 266.14 17109.50 88888.00 2019-08-04 13:24:09.000 216 33853.95 266.14 17109.49 88888.00 2019-08-04 13:24:10.000 216 33853.94 266.17 17109.49 37932.69 2019-08-04 13:24:11.000 216 33853.94 266.15 17109.49 88888.00 2019-08-04 13:24:12.000 216 33853.93 266.16 17109.49 88888.00 2019-08-04 13:24:13.000 216 33853.91 266.16 17109.50 88888.00 2019-08-04 13:24:14.000 216 33853.94 266.16 17109.52 88888.00 2019-08-04 13:24:15.000 216 33853.91 266.12 17109.53 37932.64 2019-08-04 13:24:16.000 216 33853.92 266.14 17109.49 88888.00 2019-08-04 13:24:17.000 216 33853.93 266.12 17109.48 88888.00 2019-08-04 13:24:18.000 216 33853.94 266.14 17109.52 88888.00 2019-08-04 13:24:19.000 216 33853.93 266.17 17109.52 88888.00 2019-08-04 13:24:20.000 216 33853.91 266.18 17109.54 37932.72 2019-08-04 13:24:21.000 216 33853.87 266.22 17109.56 88888.00 2019-08-04 13:24:22.000 216 33853.88 266.24 17109.53 88888.00 2019-08-04 13:24:23.000 216 33853.88 266.26 17109.50 88888.00 2019-08-04 13:24:24.000 216 33853.85 266.26 17109.48 88888.00 2019-08-04 13:24:25.000 216 33853.87 266.21 17109.45 37932.65 2019-08-04 13:24:26.000 216 33853.89 266.21 17109.43 88888.00 2019-08-04 13:24:27.000 216 33853.91 266.25 17109.46 88888.00 2019-08-04 13:24:28.000 216 33853.91 266.30 17109.47 88888.00 2019-08-04 13:24:29.000 216 33853.88 266.29 17109.46 88888.00 2019-08-04 13:24:30.000 216 33853.91 266.26 17109.48 37932.69 2019-08-04 13:24:31.000 216 33853.92 266.25 17109.49 88888.00 2019-08-04 13:24:32.000 216 33853.90 266.25 17109.53 88888.00 2019-08-04 13:24:33.000 216 33853.90 266.25 17109.56 88888.00 2019-08-04 13:24:34.000 216 33853.93 266.24 17109.55 88888.00 2019-08-04 13:24:35.000 216 33853.97 266.23 17109.55 37932.72 2019-08-04 13:24:36.000 216 33853.96 266.26 17109.52 88888.00 2019-08-04 13:24:37.000 216 33853.93 266.25 17109.57 88888.00 2019-08-04 13:24:38.000 216 33853.92 266.29 17109.59 88888.00 2019-08-04 13:24:39.000 216 33853.92 266.30 17109.57 88888.00 2019-08-04 13:24:40.000 216 33853.91 266.28 17109.57 37932.62 2019-08-04 13:24:41.000 216 33853.91 266.25 17109.56 88888.00 2019-08-04 13:24:42.000 216 33853.90 266.26 17109.56 88888.00 2019-08-04 13:24:43.000 216 33853.95 266.23 17109.56 88888.00 2019-08-04 13:24:44.000 216 33853.93 266.23 17109.56 88888.00 2019-08-04 13:24:45.000 216 33853.91 266.24 17109.55 37932.62 2019-08-04 13:24:46.000 216 33853.93 266.25 17109.57 88888.00 2019-08-04 13:24:47.000 216 33853.95 266.24 17109.59 88888.00 2019-08-04 13:24:48.000 216 33853.93 266.24 17109.59 88888.00 2019-08-04 13:24:49.000 216 33853.92 266.22 17109.60 88888.00 2019-08-04 13:24:50.000 216 33853.95 266.18 17109.57 37932.61 2019-08-04 13:24:51.000 216 33853.92 266.17 17109.61 88888.00 2019-08-04 13:24:52.000 216 33853.87 266.18 17109.65 88888.00 2019-08-04 13:24:53.000 216 33853.86 266.16 17109.61 88888.00 2019-08-04 13:24:54.000 216 33853.85 266.14 17109.58 88888.00 2019-08-04 13:24:55.000 216 33853.85 266.11 17109.62 37932.67 2019-08-04 13:24:56.000 216 33853.90 266.08 17109.59 88888.00 2019-08-04 13:24:57.000 216 33853.93 266.08 17109.61 88888.00 2019-08-04 13:24:58.000 216 33853.93 266.08 17109.57 88888.00 2019-08-04 13:24:59.000 216 33853.91 266.08 17109.53 88888.00 2019-08-04 13:25:00.000 216 33853.87 266.10 17109.53 37932.64 2019-08-04 13:25:01.000 216 33853.85 266.12 17109.55 88888.00 2019-08-04 13:25:02.000 216 33853.87 266.14 17109.58 88888.00 2019-08-04 13:25:03.000 216 33853.86 266.12 17109.54 88888.00 2019-08-04 13:25:04.000 216 33853.82 266.15 17109.53 88888.00 2019-08-04 13:25:05.000 216 33853.85 266.17 17109.53 37932.56 2019-08-04 13:25:06.000 216 33853.81 266.17 17109.54 88888.00 2019-08-04 13:25:07.000 216 33853.84 266.22 17109.55 88888.00 2019-08-04 13:25:08.000 216 33853.86 266.20 17109.57 88888.00 2019-08-04 13:25:09.000 216 33853.85 266.18 17109.57 88888.00 2019-08-04 13:25:10.000 216 33853.84 266.17 17109.55 37932.60 2019-08-04 13:25:11.000 216 33853.85 266.14 17109.54 88888.00 2019-08-04 13:25:12.000 216 33853.83 266.15 17109.54 88888.00 2019-08-04 13:25:13.000 216 33853.84 266.14 17109.53 88888.00 2019-08-04 13:25:14.000 216 33853.84 266.12 17109.53 88888.00 2019-08-04 13:25:15.000 216 33853.81 266.13 17109.57 37932.64 2019-08-04 13:25:16.000 216 33853.86 266.11 17109.56 88888.00 2019-08-04 13:25:17.000 216 33853.85 266.12 17109.53 88888.00 2019-08-04 13:25:18.000 216 33853.83 266.11 17109.55 88888.00 2019-08-04 13:25:19.000 216 33853.82 266.12 17109.59 88888.00 2019-08-04 13:25:20.000 216 33853.83 266.11 17109.55 37932.61 2019-08-04 13:25:21.000 216 33853.82 266.14 17109.56 88888.00 2019-08-04 13:25:22.000 216 33853.82 266.13 17109.56 88888.00 2019-08-04 13:25:23.000 216 33853.82 266.18 17109.56 88888.00 2019-08-04 13:25:24.000 216 33853.85 266.15 17109.60 88888.00 2019-08-04 13:25:25.000 216 33853.83 266.12 17109.58 37932.61 2019-08-04 13:25:26.000 216 33853.84 266.10 17109.55 88888.00 2019-08-04 13:25:27.000 216 33853.85 266.10 17109.53 88888.00 2019-08-04 13:25:28.000 216 33853.87 266.12 17109.57 88888.00 2019-08-04 13:25:29.000 216 33853.84 266.14 17109.60 88888.00 2019-08-04 13:25:30.000 216 33853.88 266.15 17109.53 37932.58 2019-08-04 13:25:31.000 216 33853.87 266.18 17109.51 88888.00 2019-08-04 13:25:32.000 216 33853.87 266.17 17109.50 88888.00 2019-08-04 13:25:33.000 216 33853.92 266.13 17109.46 88888.00 2019-08-04 13:25:34.000 216 33853.94 266.16 17109.47 88888.00 2019-08-04 13:25:35.000 216 33853.91 266.16 17109.52 37932.58 2019-08-04 13:25:36.000 216 33853.91 266.16 17109.56 88888.00 2019-08-04 13:25:37.000 216 33853.93 266.15 17109.52 88888.00 2019-08-04 13:25:38.000 216 33853.91 266.15 17109.51 88888.00 2019-08-04 13:25:39.000 216 33853.93 266.16 17109.50 88888.00 2019-08-04 13:25:40.000 216 33853.92 266.12 17109.48 37932.56 2019-08-04 13:25:41.000 216 33853.90 266.10 17109.47 88888.00 2019-08-04 13:25:42.000 216 33853.96 266.11 17109.46 88888.00 2019-08-04 13:25:43.000 216 33853.96 266.14 17109.50 88888.00 2019-08-04 13:25:44.000 216 33853.98 266.14 17109.51 88888.00 2019-08-04 13:25:45.000 216 33853.98 266.09 17109.49 37932.71 2019-08-04 13:25:46.000 216 33853.99 266.10 17109.48 88888.00 2019-08-04 13:25:47.000 216 33853.98 266.08 17109.49 88888.00 2019-08-04 13:25:48.000 216 33853.96 266.07 17109.43 88888.00 2019-08-04 13:25:49.000 216 33853.99 266.02 17109.44 88888.00 2019-08-04 13:25:50.000 216 33854.01 266.03 17109.50 37932.72 2019-08-04 13:25:51.000 216 33854.02 266.05 17109.51 88888.00 2019-08-04 13:25:52.000 216 33854.01 266.09 17109.49 88888.00 2019-08-04 13:25:53.000 216 33853.99 266.08 17109.47 88888.00 2019-08-04 13:25:54.000 216 33854.00 266.06 17109.47 88888.00 2019-08-04 13:25:55.000 216 33854.00 266.04 17109.50 37932.72 2019-08-04 13:25:56.000 216 33853.94 266.02 17109.54 88888.00 2019-08-04 13:25:57.000 216 33853.95 266.00 17109.53 88888.00 2019-08-04 13:25:58.000 216 33853.97 265.98 17109.51 88888.00 2019-08-04 13:25:59.000 216 33853.96 265.99 17109.48 88888.00 2019-08-04 13:26:00.000 216 33853.96 265.98 17109.52 37932.67 2019-08-04 13:26:01.000 216 33853.96 265.99 17109.50 88888.00 2019-08-04 13:26:02.000 216 33853.97 266.06 17109.48 88888.00 2019-08-04 13:26:03.000 216 33853.91 266.06 17109.49 88888.00 2019-08-04 13:26:04.000 216 33853.90 265.99 17109.47 88888.00 2019-08-04 13:26:05.000 216 33853.93 265.99 17109.49 37932.69 2019-08-04 13:26:06.000 216 33853.91 265.98 17109.50 88888.00 2019-08-04 13:26:07.000 216 33853.93 266.01 17109.44 88888.00 2019-08-04 13:26:08.000 216 33853.95 266.01 17109.42 88888.00 2019-08-04 13:26:09.000 216 33853.94 266.01 17109.43 88888.00 2019-08-04 13:26:10.000 216 33853.97 266.03 17109.42 37932.69 2019-08-04 13:26:11.000 216 33854.02 266.04 17109.45 88888.00 2019-08-04 13:26:12.000 216 33854.01 266.04 17109.46 88888.00 2019-08-04 13:26:13.000 216 33853.99 266.04 17109.43 88888.00 2019-08-04 13:26:14.000 216 33854.00 266.04 17109.45 88888.00 2019-08-04 13:26:15.000 216 33853.99 266.02 17109.44 37932.78 2019-08-04 13:26:16.000 216 33854.02 266.01 17109.45 88888.00 2019-08-04 13:26:17.000 216 33854.02 266.03 17109.44 88888.00 2019-08-04 13:26:18.000 216 33854.03 266.03 17109.46 88888.00 2019-08-04 13:26:19.000 216 33854.08 266.01 17109.46 88888.00 2019-08-04 13:26:20.000 216 33854.09 265.97 17109.44 37932.82 2019-08-04 13:26:21.000 216 33854.06 265.94 17109.48 88888.00 2019-08-04 13:26:22.000 216 33854.04 265.95 17109.45 88888.00 2019-08-04 13:26:23.000 216 33854.04 265.95 17109.46 88888.00 2019-08-04 13:26:24.000 216 33854.04 265.96 17109.47 88888.00 2019-08-04 13:26:25.000 216 33854.05 265.96 17109.45 37932.72 2019-08-04 13:26:26.000 216 33854.01 265.97 17109.46 88888.00 2019-08-04 13:26:27.000 216 33854.01 265.95 17109.50 88888.00 2019-08-04 13:26:28.000 216 33854.00 265.97 17109.50 88888.00 2019-08-04 13:26:29.000 216 33854.03 265.99 17109.49 88888.00 2019-08-04 13:26:30.000 216 33854.00 265.97 17109.46 37932.76 2019-08-04 13:26:31.000 216 33853.98 266.03 17109.47 88888.00 2019-08-04 13:26:32.000 216 33853.97 266.00 17109.45 88888.00 2019-08-04 13:26:33.000 216 33854.00 265.94 17109.45 88888.00 2019-08-04 13:26:34.000 216 33854.00 265.95 17109.46 88888.00 2019-08-04 13:26:35.000 216 33854.00 265.92 17109.48 37932.75 2019-08-04 13:26:36.000 216 33853.97 265.93 17109.50 88888.00 2019-08-04 13:26:37.000 216 33853.97 265.98 17109.47 88888.00 2019-08-04 13:26:38.000 216 33853.98 266.03 17109.47 88888.00 2019-08-04 13:26:39.000 216 33853.96 266.05 17109.45 88888.00 2019-08-04 13:26:40.000 216 33853.96 266.03 17109.44 37932.79 2019-08-04 13:26:41.000 216 33853.96 266.03 17109.46 88888.00 2019-08-04 13:26:42.000 216 33853.97 265.98 17109.44 88888.00 2019-08-04 13:26:43.000 216 33853.96 266.00 17109.43 88888.00 2019-08-04 13:26:44.000 216 33853.96 266.02 17109.49 88888.00 2019-08-04 13:26:45.000 216 33853.97 265.99 17109.50 37932.74 2019-08-04 13:26:46.000 216 33853.93 265.97 17109.53 88888.00 2019-08-04 13:26:47.000 216 33853.93 265.99 17109.56 88888.00 2019-08-04 13:26:48.000 216 33853.92 266.00 17109.54 88888.00 2019-08-04 13:26:49.000 216 33853.90 266.00 17109.49 88888.00 2019-08-04 13:26:50.000 216 33853.91 266.01 17109.44 37932.75 2019-08-04 13:26:51.000 216 33853.92 265.98 17109.44 88888.00 2019-08-04 13:26:52.000 216 33853.91 265.97 17109.47 88888.00 2019-08-04 13:26:53.000 216 33853.93 265.97 17109.46 88888.00 2019-08-04 13:26:54.000 216 33853.97 265.96 17109.49 88888.00 2019-08-04 13:26:55.000 216 33853.95 265.97 17109.45 37932.78 2019-08-04 13:26:56.000 216 33853.93 265.97 17109.47 88888.00 2019-08-04 13:26:57.000 216 33853.96 265.97 17109.49 88888.00 2019-08-04 13:26:58.000 216 33853.96 265.96 17109.55 88888.00 2019-08-04 13:26:59.000 216 33853.94 265.96 17109.54 88888.00 2019-08-04 13:27:00.000 216 33853.98 265.96 17109.50 37932.75 2019-08-04 13:27:01.000 216 33853.97 265.95 17109.49 88888.00 2019-08-04 13:27:02.000 216 33853.99 265.96 17109.49 88888.00 2019-08-04 13:27:03.000 216 33853.98 265.96 17109.49 88888.00 2019-08-04 13:27:04.000 216 33853.97 265.98 17109.50 88888.00 2019-08-04 13:27:05.000 216 33853.95 265.96 17109.49 37932.75 2019-08-04 13:27:06.000 216 33853.93 265.93 17109.49 88888.00 2019-08-04 13:27:07.000 216 33853.95 265.92 17109.54 88888.00 2019-08-04 13:27:08.000 216 33853.94 265.93 17109.55 88888.00 2019-08-04 13:27:09.000 216 33853.91 265.94 17109.52 88888.00 2019-08-04 13:27:10.000 216 33853.93 265.91 17109.48 37932.71 2019-08-04 13:27:11.000 216 33853.94 265.92 17109.50 88888.00 2019-08-04 13:27:12.000 216 33853.92 265.92 17109.53 88888.00 2019-08-04 13:27:13.000 216 33853.94 265.95 17109.56 88888.00 2019-08-04 13:27:14.000 216 33853.95 265.95 17109.57 88888.00 2019-08-04 13:27:15.000 216 33853.91 265.90 17109.49 37932.74 2019-08-04 13:27:16.000 216 33853.93 265.89 17109.49 88888.00 2019-08-04 13:27:17.000 216 33853.94 265.93 17109.52 88888.00 2019-08-04 13:27:18.000 216 33853.92 265.89 17109.53 88888.00 2019-08-04 13:27:19.000 216 33853.91 265.90 17109.52 88888.00 2019-08-04 13:27:20.000 216 33853.93 265.93 17109.55 37932.60 2019-08-04 13:27:21.000 216 33853.95 265.93 17109.57 88888.00 2019-08-04 13:27:22.000 216 33853.95 265.93 17109.62 88888.00 2019-08-04 13:27:23.000 216 33853.94 265.88 17109.58 88888.00 2019-08-04 13:27:24.000 216 33853.94 265.88 17109.56 88888.00 2019-08-04 13:27:25.000 216 33853.93 265.90 17109.56 37932.69 2019-08-04 13:27:26.000 216 33853.92 265.91 17109.54 88888.00 2019-08-04 13:27:27.000 216 33853.95 265.88 17109.53 88888.00 2019-08-04 13:27:28.000 216 33853.96 265.85 17109.49 88888.00 2019-08-04 13:27:29.000 216 33853.97 265.86 17109.51 88888.00 2019-08-04 13:27:30.000 216 33853.95 265.88 17109.53 37932.64 2019-08-04 13:27:31.000 216 33853.96 265.92 17109.55 88888.00 2019-08-04 13:27:32.000 216 33854.00 265.93 17109.58 88888.00 2019-08-04 13:27:33.000 216 33854.00 265.95 17109.62 88888.00 2019-08-04 13:27:34.000 216 33854.01 265.95 17109.62 88888.00 2019-08-04 13:27:35.000 216 33853.98 265.95 17109.56 37932.65 2019-08-04 13:27:36.000 216 33853.96 265.95 17109.50 88888.00 2019-08-04 13:27:37.000 216 33853.97 265.97 17109.51 88888.00 2019-08-04 13:27:38.000 216 33854.00 266.00 17109.52 88888.00 2019-08-04 13:27:39.000 216 33853.96 265.95 17109.54 88888.00 2019-08-04 13:27:40.000 216 33853.99 265.94 17109.56 37932.74 2019-08-04 13:27:41.000 216 33853.99 265.93 17109.58 88888.00 2019-08-04 13:27:42.000 216 33853.99 265.96 17109.55 88888.00 2019-08-04 13:27:43.000 216 33854.02 265.97 17109.57 88888.00 2019-08-04 13:27:44.000 216 33854.02 265.96 17109.57 88888.00 2019-08-04 13:27:45.000 216 33854.00 265.96 17109.59 37932.72 2019-08-04 13:27:46.000 216 33854.02 265.91 17109.58 88888.00 2019-08-04 13:27:47.000 216 33854.01 265.93 17109.52 88888.00 2019-08-04 13:27:48.000 216 33854.01 265.92 17109.52 88888.00 2019-08-04 13:27:49.000 216 33854.00 265.94 17109.55 88888.00 2019-08-04 13:27:50.000 216 33853.98 265.96 17109.56 37932.75 2019-08-04 13:27:51.000 216 33854.00 265.95 17109.56 88888.00 2019-08-04 13:27:52.000 216 33853.97 265.94 17109.55 88888.00 2019-08-04 13:27:53.000 216 33853.94 265.99 17109.58 88888.00 2019-08-04 13:27:54.000 216 33853.96 265.96 17109.55 88888.00 2019-08-04 13:27:55.000 216 33853.97 265.91 17109.57 37932.81 2019-08-04 13:27:56.000 216 33853.96 265.89 17109.54 88888.00 2019-08-04 13:27:57.000 216 33853.97 265.92 17109.57 88888.00 2019-08-04 13:27:58.000 216 33853.96 265.94 17109.57 88888.00 2019-08-04 13:27:59.000 216 33853.96 265.92 17109.58 88888.00 2019-08-04 13:28:00.000 216 33853.96 265.92 17109.58 37932.79 2019-08-04 13:28:01.000 216 33853.96 265.95 17109.61 88888.00 2019-08-04 13:28:02.000 216 33853.94 265.99 17109.58 88888.00 2019-08-04 13:28:03.000 216 33853.96 266.01 17109.58 88888.00 2019-08-04 13:28:04.000 216 33854.01 265.99 17109.57 88888.00 2019-08-04 13:28:05.000 216 33854.01 265.99 17109.58 37932.78 2019-08-04 13:28:06.000 216 33853.97 265.97 17109.61 88888.00 2019-08-04 13:28:07.000 216 33853.96 265.96 17109.62 88888.00 2019-08-04 13:28:08.000 216 33853.97 265.95 17109.60 88888.00 2019-08-04 13:28:09.000 216 33853.97 265.95 17109.58 88888.00 2019-08-04 13:28:10.000 216 33853.95 265.99 17109.57 37932.65 2019-08-04 13:28:11.000 216 33853.98 266.05 17109.54 88888.00 2019-08-04 13:28:12.000 216 33853.99 266.04 17109.55 88888.00 2019-08-04 13:28:13.000 216 33853.95 266.02 17109.54 88888.00 2019-08-04 13:28:14.000 216 33853.93 265.97 17109.58 88888.00 2019-08-04 13:28:15.000 216 33853.92 266.00 17109.59 37932.71 2019-08-04 13:28:16.000 216 33853.94 266.03 17109.59 88888.00 2019-08-04 13:28:17.000 216 33853.89 266.09 17109.61 88888.00 2019-08-04 13:28:18.000 216 33853.89 266.06 17109.59 88888.00 2019-08-04 13:28:19.000 216 33853.90 266.04 17109.56 88888.00 2019-08-04 13:28:20.000 216 33853.89 266.03 17109.54 37932.71 2019-08-04 13:28:21.000 216 33853.87 266.06 17109.52 88888.00 2019-08-04 13:28:22.000 216 33853.89 266.09 17109.55 88888.00 2019-08-04 13:28:23.000 216 33853.90 266.10 17109.58 88888.00 2019-08-04 13:28:24.000 216 33853.91 266.10 17109.59 88888.00 2019-08-04 13:28:25.000 216 33853.95 266.11 17109.61 37932.72 2019-08-04 13:28:26.000 216 33853.94 266.07 17109.59 88888.00 2019-08-04 13:28:27.000 216 33853.92 266.09 17109.61 88888.00 2019-08-04 13:28:28.000 216 33853.93 266.13 17109.60 88888.00 2019-08-04 13:28:29.000 216 33853.89 266.12 17109.61 88888.00 2019-08-04 13:28:30.000 216 33853.89 266.13 17109.59 37932.72 2019-08-04 13:28:31.000 216 33853.90 266.14 17109.58 88888.00 2019-08-04 13:28:32.000 216 33853.90 266.11 17109.59 88888.00 2019-08-04 13:28:33.000 216 33853.91 266.07 17109.60 88888.00 2019-08-04 13:28:34.000 216 33853.94 266.01 17109.59 88888.00 2019-08-04 13:28:35.000 216 33853.92 266.02 17109.57 37932.78 2019-08-04 13:28:36.000 216 33853.95 266.04 17109.53 88888.00 2019-08-04 13:28:37.000 216 33853.93 266.06 17109.54 88888.00 2019-08-04 13:28:38.000 216 33853.92 266.03 17109.55 88888.00 2019-08-04 13:28:39.000 216 33853.92 266.01 17109.54 88888.00 2019-08-04 13:28:40.000 216 33853.95 265.97 17109.55 37932.76 2019-08-04 13:28:41.000 216 33853.98 265.97 17109.58 88888.00 2019-08-04 13:28:42.000 216 33853.95 265.99 17109.56 88888.00 2019-08-04 13:28:43.000 216 33853.93 266.03 17109.56 88888.00 2019-08-04 13:28:44.000 216 33853.92 265.99 17109.55 88888.00 2019-08-04 13:28:45.000 216 33853.91 266.01 17109.57 37932.74 2019-08-04 13:28:46.000 216 33853.92 266.05 17109.57 88888.00 2019-08-04 13:28:47.000 216 33853.89 265.97 17109.57 88888.00 2019-08-04 13:28:48.000 216 33853.89 265.97 17109.56 88888.00 2019-08-04 13:28:49.000 216 33853.92 265.98 17109.55 88888.00 2019-08-04 13:28:50.000 216 33853.90 265.98 17109.54 37932.68 2019-08-04 13:28:51.000 216 33853.89 265.96 17109.55 88888.00 2019-08-04 13:28:52.000 216 33853.88 266.03 17109.57 88888.00 2019-08-04 13:28:53.000 216 33853.89 266.03 17109.56 88888.00 2019-08-04 13:28:54.000 216 33853.87 266.03 17109.53 88888.00 2019-08-04 13:28:55.000 216 33853.87 266.02 17109.54 37932.69 2019-08-04 13:28:56.000 216 33853.87 265.99 17109.54 88888.00 2019-08-04 13:28:57.000 216 33853.88 266.03 17109.56 88888.00 2019-08-04 13:28:58.000 216 33853.89 266.00 17109.58 88888.00 2019-08-04 13:28:59.000 216 33853.89 266.02 17109.51 88888.00 2019-08-04 13:29:00.000 216 33853.88 266.01 17109.53 37932.72 2019-08-04 13:29:01.000 216 33853.86 266.05 17109.55 88888.00 2019-08-04 13:29:02.000 216 33853.85 266.07 17109.54 88888.00 2019-08-04 13:29:03.000 216 33853.86 266.08 17109.54 88888.00 2019-08-04 13:29:04.000 216 33853.85 266.11 17109.52 88888.00 2019-08-04 13:29:05.000 216 33853.80 266.08 17109.50 37932.67 2019-08-04 13:29:06.000 216 33853.76 266.07 17109.52 88888.00 2019-08-04 13:29:07.000 216 33853.76 266.08 17109.50 88888.00 2019-08-04 13:29:08.000 216 33853.76 266.08 17109.49 88888.00 2019-08-04 13:29:09.000 216 33853.78 266.12 17109.48 88888.00 2019-08-04 13:29:10.000 216 33853.81 266.16 17109.50 37932.60 2019-08-04 13:29:11.000 216 33853.80 266.15 17109.51 88888.00 2019-08-04 13:29:12.000 216 33853.75 266.17 17109.48 88888.00 2019-08-04 13:29:13.000 216 33853.76 266.20 17109.48 88888.00 2019-08-04 13:29:14.000 216 33853.77 266.21 17109.48 88888.00 2019-08-04 13:29:15.000 216 33853.77 266.18 17109.45 37932.57 2019-08-04 13:29:16.000 216 33853.74 266.17 17109.45 88888.00 2019-08-04 13:29:17.000 216 33853.75 266.20 17109.53 88888.00 2019-08-04 13:29:18.000 216 33853.76 266.21 17109.54 88888.00 2019-08-04 13:29:19.000 216 33853.76 266.21 17109.57 88888.00 2019-08-04 13:29:20.000 216 33853.73 266.19 17109.57 37932.58 2019-08-04 13:29:21.000 216 33853.72 266.21 17109.57 88888.00 2019-08-04 13:29:22.000 216 33853.74 266.22 17109.60 88888.00 2019-08-04 13:29:23.000 216 33853.75 266.16 17109.57 88888.00 2019-08-04 13:29:24.000 216 33853.76 266.11 17109.63 88888.00 2019-08-04 13:29:25.000 216 33853.77 266.09 17109.62 37932.58 2019-08-04 13:29:26.000 216 33853.72 266.10 17109.59 88888.00 2019-08-04 13:29:27.000 216 33853.74 266.11 17109.61 88888.00 2019-08-04 13:29:28.000 216 33853.71 266.13 17109.63 88888.00 2019-08-04 13:29:29.000 216 33853.73 266.15 17109.57 88888.00 2019-08-04 13:29:30.000 216 33853.72 266.12 17109.56 37932.54 2019-08-04 13:29:31.000 216 33853.71 266.20 17109.55 88888.00 2019-08-04 13:29:32.000 216 33853.73 266.21 17109.57 88888.00 2019-08-04 13:29:33.000 216 33853.67 266.17 17109.57 88888.00 2019-08-04 13:29:34.000 216 33853.73 266.15 17109.57 88888.00 2019-08-04 13:29:35.000 216 33853.71 266.18 17109.56 37932.60 2019-08-04 13:29:36.000 216 33853.66 266.18 17109.57 88888.00 2019-08-04 13:29:37.000 216 33853.67 266.18 17109.57 88888.00 2019-08-04 13:29:38.000 216 33853.67 266.17 17109.53 88888.00 2019-08-04 13:29:39.000 216 33853.63 266.19 17109.54 88888.00 2019-08-04 13:29:40.000 216 33853.64 266.20 17109.60 37932.44 2019-08-04 13:29:41.000 216 33853.66 266.18 17109.62 88888.00 2019-08-04 13:29:42.000 216 33853.65 266.20 17109.62 88888.00 2019-08-04 13:29:43.000 216 33853.60 266.18 17109.59 88888.00 2019-08-04 13:29:44.000 216 33853.62 266.11 17109.58 88888.00 2019-08-04 13:29:45.000 216 33853.60 266.11 17109.63 37932.40 2019-08-04 13:29:46.000 216 33853.60 266.12 17109.63 88888.00 2019-08-04 13:29:47.000 216 33853.62 266.13 17109.58 88888.00 2019-08-04 13:29:48.000 216 33853.62 266.17 17109.58 88888.00 2019-08-04 13:29:49.000 216 33853.65 266.22 17109.62 88888.00 2019-08-04 13:29:50.000 216 33853.62 266.19 17109.61 37932.40 2019-08-04 13:29:51.000 216 33853.55 266.15 17109.61 88888.00 2019-08-04 13:29:52.000 216 33853.54 266.12 17109.55 88888.00 2019-08-04 13:29:53.000 216 33853.56 266.10 17109.53 88888.00 2019-08-04 13:29:54.000 216 33853.60 266.12 17109.56 88888.00 2019-08-04 13:29:55.000 216 33853.62 266.14 17109.59 37932.44 2019-08-04 13:29:56.000 216 33853.60 266.13 17109.61 88888.00 2019-08-04 13:29:57.000 216 33853.59 266.14 17109.63 88888.00 2019-08-04 13:29:58.000 216 33853.61 266.14 17109.65 88888.00 2019-08-04 13:29:59.000 216 33853.65 266.12 17109.64 88888.00 2019-08-04 13:30:00.000 216 33853.62 266.11 17109.64 37932.36 2019-08-04 13:30:01.000 216 33853.59 266.08 17109.60 88888.00 2019-08-04 13:30:02.000 216 33853.58 266.11 17109.63 88888.00 2019-08-04 13:30:03.000 216 33853.56 266.14 17109.65 88888.00 2019-08-04 13:30:04.000 216 33853.58 266.13 17109.66 88888.00 2019-08-04 13:30:05.000 216 33853.56 266.15 17109.65 37932.33 2019-08-04 13:30:06.000 216 33853.56 266.17 17109.59 88888.00 2019-08-04 13:30:07.000 216 33853.56 266.11 17109.59 88888.00 2019-08-04 13:30:08.000 216 33853.55 266.09 17109.62 88888.00 2019-08-04 13:30:09.000 216 33853.49 266.10 17109.61 88888.00 2019-08-04 13:30:10.000 216 33853.50 266.05 17109.60 37932.36 2019-08-04 13:30:11.000 216 33853.51 266.04 17109.63 88888.00 2019-08-04 13:30:12.000 216 33853.49 266.05 17109.62 88888.00 2019-08-04 13:30:13.000 216 33853.50 266.08 17109.58 88888.00 2019-08-04 13:30:14.000 216 33853.52 266.09 17109.56 88888.00 2019-08-04 13:30:15.000 216 33853.55 266.10 17109.56 37932.35 2019-08-04 13:30:16.000 216 33853.50 266.07 17109.59 88888.00 2019-08-04 13:30:17.000 216 33853.52 266.04 17109.54 88888.00 2019-08-04 13:30:18.000 216 33853.50 266.09 17109.53 88888.00 2019-08-04 13:30:19.000 216 33853.50 266.13 17109.59 88888.00 2019-08-04 13:30:20.000 216 33853.48 266.11 17109.61 37932.43 2019-08-04 13:30:21.000 216 33853.53 266.14 17109.62 88888.00 2019-08-04 13:30:22.000 216 33853.50 266.11 17109.59 88888.00 2019-08-04 13:30:23.000 216 33853.47 266.12 17109.58 88888.00 2019-08-04 13:30:24.000 216 33853.49 266.14 17109.57 88888.00 2019-08-04 13:30:25.000 216 33853.50 266.13 17109.58 37932.40 2019-08-04 13:30:26.000 216 33853.53 266.13 17109.61 88888.00 2019-08-04 13:30:27.000 216 33853.52 266.16 17109.62 88888.00 2019-08-04 13:30:28.000 216 33853.51 266.13 17109.60 88888.00 2019-08-04 13:30:29.000 216 33853.55 266.10 17109.61 88888.00 2019-08-04 13:30:30.000 216 33853.52 266.08 17109.62 37932.33 2019-08-04 13:30:31.000 216 33853.46 266.09 17109.58 88888.00 2019-08-04 13:30:32.000 216 33853.48 266.06 17109.63 88888.00 2019-08-04 13:30:33.000 216 33853.51 266.06 17109.66 88888.00 2019-08-04 13:30:34.000 216 33853.50 266.06 17109.61 88888.00 2019-08-04 13:30:35.000 216 33853.52 266.07 17109.61 37932.32 2019-08-04 13:30:36.000 216 33853.53 266.07 17109.63 88888.00 2019-08-04 13:30:37.000 216 33853.53 266.10 17109.60 88888.00 2019-08-04 13:30:38.000 216 33853.56 266.11 17109.60 88888.00 2019-08-04 13:30:39.000 216 33853.56 266.10 17109.59 88888.00 2019-08-04 13:30:40.000 216 33853.57 266.15 17109.59 37932.36 2019-08-04 13:30:41.000 216 33853.57 266.15 17109.60 88888.00 2019-08-04 13:30:42.000 216 33853.55 266.13 17109.57 88888.00 2019-08-04 13:30:43.000 216 33853.52 266.12 17109.60 88888.00 2019-08-04 13:30:44.000 216 33853.54 266.12 17109.64 88888.00 2019-08-04 13:30:45.000 216 33853.55 266.16 17109.65 37932.39 2019-08-04 13:30:46.000 216 33853.55 266.16 17109.62 88888.00 2019-08-04 13:30:47.000 216 33853.51 266.13 17109.64 88888.00 2019-08-04 13:30:48.000 216 33853.51 266.10 17109.63 88888.00 2019-08-04 13:30:49.000 216 33853.52 266.08 17109.59 88888.00 2019-08-04 13:30:50.000 216 33853.52 266.10 17109.61 37932.33 2019-08-04 13:30:51.000 216 33853.50 266.16 17109.62 88888.00 2019-08-04 13:30:52.000 216 33853.52 266.19 17109.61 88888.00 2019-08-04 13:30:53.000 216 33853.47 266.17 17109.62 88888.00 2019-08-04 13:30:54.000 216 33853.49 266.14 17109.65 88888.00 2019-08-04 13:30:55.000 216 33853.45 266.16 17109.65 37932.36 2019-08-04 13:30:56.000 216 33853.47 266.16 17109.64 88888.00 2019-08-04 13:30:57.000 216 33853.47 266.14 17109.66 88888.00 2019-08-04 13:30:58.000 216 33853.45 266.12 17109.67 88888.00 2019-08-04 13:30:59.000 216 33853.48 266.11 17109.68 88888.00 2019-08-04 13:31:00.000 216 33853.49 266.10 17109.69 37932.25 2019-08-04 13:31:01.000 216 33853.52 266.07 17109.72 88888.00 2019-08-04 13:31:02.000 216 33853.51 266.10 17109.69 88888.00 2019-08-04 13:31:03.000 216 33853.49 266.13 17109.72 88888.00 2019-08-04 13:31:04.000 216 33853.49 266.15 17109.76 88888.00 2019-08-04 13:31:05.000 216 33853.47 266.13 17109.75 37932.33 2019-08-04 13:31:06.000 216 33853.50 266.14 17109.73 88888.00 2019-08-04 13:31:07.000 216 33853.50 266.12 17109.72 88888.00 2019-08-04 13:31:08.000 216 33853.49 266.08 17109.69 88888.00 2019-08-04 13:31:09.000 216 33853.49 266.08 17109.69 88888.00 2019-08-04 13:31:10.000 216 33853.48 266.11 17109.66 37932.35 2019-08-04 13:31:11.000 216 33853.48 266.09 17109.66 88888.00 2019-08-04 13:31:12.000 216 33853.53 266.07 17109.65 88888.00 2019-08-04 13:31:13.000 216 33853.54 266.05 17109.67 88888.00 2019-08-04 13:31:14.000 216 33853.53 266.07 17109.72 88888.00 2019-08-04 13:31:15.000 216 33853.55 266.08 17109.72 37932.38 2019-08-04 13:31:16.000 216 33853.56 266.06 17109.71 88888.00 2019-08-04 13:31:17.000 216 33853.52 266.08 17109.71 88888.00 2019-08-04 13:31:18.000 216 33853.53 266.10 17109.69 88888.00 2019-08-04 13:31:19.000 216 33853.52 266.08 17109.67 88888.00 2019-08-04 13:31:20.000 216 33853.54 266.07 17109.60 37932.44 2019-08-04 13:31:21.000 216 33853.52 266.09 17109.62 88888.00 2019-08-04 13:31:22.000 216 33853.48 266.06 17109.62 88888.00 2019-08-04 13:31:23.000 216 33853.50 266.06 17109.61 88888.00 2019-08-04 13:31:24.000 216 33853.55 266.04 17109.59 88888.00 2019-08-04 13:31:25.000 216 33853.55 266.03 17109.62 37932.40 2019-08-04 13:31:26.000 216 33853.53 266.05 17109.61 88888.00 2019-08-04 13:31:27.000 216 33853.57 266.03 17109.59 88888.00 2019-08-04 13:31:28.000 216 33853.55 265.99 17109.58 88888.00 2019-08-04 13:31:29.000 216 33853.58 265.96 17109.56 88888.00 2019-08-04 13:31:30.000 216 33853.62 265.98 17109.59 37932.36 2019-08-04 13:31:31.000 216 33853.58 266.03 17109.58 88888.00 2019-08-04 13:31:32.000 216 33853.56 266.01 17109.60 88888.00 2019-08-04 13:31:33.000 216 33853.55 266.01 17109.59 88888.00 2019-08-04 13:31:34.000 216 33853.58 266.03 17109.59 88888.00 2019-08-04 13:31:35.000 216 33853.56 266.01 17109.58 37932.47 2019-08-04 13:31:36.000 216 33853.56 266.00 17109.55 88888.00 2019-08-04 13:31:37.000 216 33853.61 266.03 17109.58 88888.00 2019-08-04 13:31:38.000 216 33853.63 266.02 17109.59 88888.00 2019-08-04 13:31:39.000 216 33853.63 265.96 17109.59 88888.00 2019-08-04 13:31:40.000 216 33853.62 265.97 17109.55 37932.46 2019-08-04 13:31:41.000 216 33853.64 266.02 17109.61 88888.00 2019-08-04 13:31:42.000 216 33853.60 266.01 17109.65 88888.00 2019-08-04 13:31:43.000 216 33853.62 266.02 17109.62 88888.00 2019-08-04 13:31:44.000 216 33853.63 266.01 17109.56 88888.00 2019-08-04 13:31:45.000 216 33853.59 266.00 17109.51 37932.42 2019-08-04 13:31:46.000 216 33853.58 266.02 17109.51 88888.00 2019-08-04 13:31:47.000 216 33853.59 266.03 17109.52 88888.00 2019-08-04 13:31:48.000 216 33853.56 266.03 17109.58 88888.00 2019-08-04 13:31:49.000 216 33853.55 265.98 17109.61 88888.00 2019-08-04 13:31:50.000 216 33853.52 265.95 17109.59 37932.42 2019-08-04 13:31:51.000 216 33853.52 266.00 17109.58 88888.00 2019-08-04 13:31:52.000 216 33853.53 266.03 17109.55 88888.00 2019-08-04 13:31:53.000 216 33853.56 266.03 17109.54 88888.00 2019-08-04 13:31:54.000 216 33853.57 265.98 17109.51 88888.00 2019-08-04 13:31:55.000 216 33853.59 265.97 17109.57 37932.42 2019-08-04 13:31:56.000 216 33853.56 265.98 17109.60 88888.00 2019-08-04 13:31:57.000 216 33853.58 266.00 17109.56 88888.00 2019-08-04 13:31:58.000 216 33853.57 266.00 17109.53 88888.00 2019-08-04 13:31:59.000 216 33853.54 265.95 17109.52 88888.00 2019-08-04 13:32:00.000 216 33853.57 265.96 17109.55 37932.40 2019-08-04 13:32:01.000 216 33853.59 265.97 17109.54 88888.00 2019-08-04 13:32:02.000 216 33853.54 265.98 17109.59 88888.00 2019-08-04 13:32:03.000 216 33853.52 265.94 17109.61 88888.00 2019-08-04 13:32:04.000 216 33853.53 265.95 17109.64 88888.00 2019-08-04 13:32:05.000 216 33853.54 266.00 17109.65 37932.44 2019-08-04 13:32:06.000 216 33853.55 265.99 17109.62 88888.00 2019-08-04 13:32:07.000 216 33853.57 265.98 17109.61 88888.00 2019-08-04 13:32:08.000 216 33853.58 265.96 17109.57 88888.00 2019-08-04 13:32:09.000 216 33853.58 265.98 17109.63 88888.00 2019-08-04 13:32:10.000 216 33853.57 265.98 17109.61 37932.51 2019-08-04 13:32:11.000 216 33853.56 266.00 17109.56 88888.00 2019-08-04 13:32:12.000 216 33853.60 265.97 17109.57 88888.00 2019-08-04 13:32:13.000 216 33853.58 265.97 17109.60 88888.00 2019-08-04 13:32:14.000 216 33853.60 266.04 17109.60 88888.00 2019-08-04 13:32:15.000 216 33853.62 266.05 17109.54 37932.47 2019-08-04 13:32:16.000 216 33853.58 265.98 17109.56 88888.00 2019-08-04 13:32:17.000 216 33853.61 265.98 17109.56 88888.00 2019-08-04 13:32:18.000 216 33853.60 265.96 17109.56 88888.00 2019-08-04 13:32:19.000 216 33853.62 265.96 17109.61 88888.00 2019-08-04 13:32:20.000 216 33853.64 265.94 17109.57 37932.53 2019-08-04 13:32:21.000 216 33853.65 265.95 17109.59 88888.00 2019-08-04 13:32:22.000 216 33853.67 265.96 17109.61 88888.00 2019-08-04 13:32:23.000 216 33853.69 265.96 17109.62 88888.00 2019-08-04 13:32:24.000 216 33853.72 265.96 17109.62 88888.00 2019-08-04 13:32:25.000 216 33853.70 266.01 17109.66 37932.44 2019-08-04 13:32:26.000 216 33853.66 265.98 17109.63 88888.00 2019-08-04 13:32:27.000 216 33853.67 265.98 17109.63 88888.00 2019-08-04 13:32:28.000 216 33853.73 265.99 17109.59 88888.00 2019-08-04 13:32:29.000 216 33853.71 265.99 17109.58 88888.00 2019-08-04 13:32:30.000 216 33853.73 266.05 17109.58 37932.51 2019-08-04 13:32:31.000 216 33853.76 266.02 17109.56 88888.00 2019-08-04 13:32:32.000 216 33853.71 266.00 17109.59 88888.00 2019-08-04 13:32:33.000 216 33853.70 265.98 17109.62 88888.00 2019-08-04 13:32:34.000 216 33853.74 265.95 17109.59 88888.00 2019-08-04 13:32:35.000 216 33853.74 265.95 17109.56 37932.56 2019-08-04 13:32:36.000 216 33853.72 266.00 17109.60 88888.00 2019-08-04 13:32:37.000 216 33853.72 266.01 17109.62 88888.00 2019-08-04 13:32:38.000 216 33853.70 266.01 17109.58 88888.00 2019-08-04 13:32:39.000 216 33853.68 266.02 17109.57 88888.00 2019-08-04 13:32:40.000 216 33853.73 266.06 17109.62 37932.54 2019-08-04 13:32:41.000 216 33853.74 266.07 17109.64 88888.00 2019-08-04 13:32:42.000 216 33853.74 266.05 17109.58 88888.00 2019-08-04 13:32:43.000 216 33853.72 266.04 17109.55 88888.00 2019-08-04 13:32:44.000 216 33853.69 266.03 17109.58 88888.00 2019-08-04 13:32:45.000 216 33853.71 266.05 17109.60 37932.54 2019-08-04 13:32:46.000 216 33853.74 266.01 17109.57 88888.00 2019-08-04 13:32:47.000 216 33853.72 265.98 17109.59 88888.00 2019-08-04 13:32:48.000 216 33853.71 266.00 17109.57 88888.00 2019-08-04 13:32:49.000 216 33853.69 266.07 17109.57 88888.00 2019-08-04 13:32:50.000 216 33853.68 266.04 17109.58 37932.51 2019-08-04 13:32:51.000 216 33853.69 266.01 17109.61 88888.00 2019-08-04 13:32:52.000 216 33853.68 266.05 17109.60 88888.00 2019-08-04 13:32:53.000 216 33853.70 266.04 17109.64 88888.00 2019-08-04 13:32:54.000 216 33853.70 266.00 17109.63 88888.00 2019-08-04 13:32:55.000 216 33853.67 265.99 17109.61 37932.54 2019-08-04 13:32:56.000 216 33853.71 265.97 17109.60 88888.00 2019-08-04 13:32:57.000 216 33853.75 265.99 17109.59 88888.00 2019-08-04 13:32:58.000 216 33853.75 265.94 17109.61 88888.00 2019-08-04 13:32:59.000 216 33853.74 265.95 17109.60 88888.00 2019-08-04 13:33:00.000 216 33853.69 266.02 17109.60 37932.60 2019-08-04 13:33:01.000 216 33853.65 266.01 17109.59 88888.00 2019-08-04 13:33:02.000 216 33853.66 266.02 17109.59 88888.00 2019-08-04 13:33:03.000 216 33853.67 266.01 17109.55 88888.00 2019-08-04 13:33:04.000 216 33853.70 266.04 17109.58 88888.00 2019-08-04 13:33:05.000 216 33853.71 266.06 17109.58 37932.62 2019-08-04 13:33:06.000 216 33853.69 266.06 17109.57 88888.00 2019-08-04 13:33:07.000 216 33853.70 266.09 17109.56 88888.00 2019-08-04 13:33:08.000 216 33853.70 266.05 17109.55 88888.00 2019-08-04 13:33:09.000 216 33853.69 266.05 17109.56 88888.00 2019-08-04 13:33:10.000 216 33853.70 266.06 17109.54 37932.58 2019-08-04 13:33:11.000 216 33853.72 266.04 17109.58 88888.00 2019-08-04 13:33:12.000 216 33853.68 266.03 17109.63 88888.00 2019-08-04 13:33:13.000 216 33853.70 266.02 17109.58 88888.00 2019-08-04 13:33:14.000 216 33853.73 266.03 17109.56 88888.00 2019-08-04 13:33:15.000 216 33853.75 266.08 17109.58 37932.58 2019-08-04 13:33:16.000 216 33853.75 266.11 17109.58 88888.00 2019-08-04 13:33:17.000 216 33853.70 266.11 17109.55 88888.00 2019-08-04 13:33:18.000 216 33853.70 266.09 17109.54 88888.00 2019-08-04 13:33:19.000 216 33853.72 266.10 17109.53 88888.00 2019-08-04 13:33:20.000 216 33853.72 266.12 17109.55 37932.64 2019-08-04 13:33:21.000 216 33853.73 266.10 17109.57 88888.00 2019-08-04 13:33:22.000 216 33853.74 266.08 17109.55 88888.00 2019-08-04 13:33:23.000 216 33853.74 266.06 17109.57 88888.00 2019-08-04 13:33:24.000 216 33853.78 266.05 17109.58 88888.00 2019-08-04 13:33:25.000 216 33853.80 266.07 17109.61 37932.65 2019-08-04 13:33:26.000 216 33853.81 266.06 17109.56 88888.00 2019-08-04 13:33:27.000 216 33853.83 266.08 17109.58 88888.00 2019-08-04 13:33:28.000 216 33853.82 266.12 17109.58 88888.00 2019-08-04 13:33:29.000 216 33853.79 266.07 17109.59 88888.00 2019-08-04 13:33:30.000 216 33853.81 266.09 17109.56 37932.67 2019-08-04 13:33:31.000 216 33853.87 266.04 17109.57 88888.00 2019-08-04 13:33:32.000 216 33853.82 266.04 17109.59 88888.00 2019-08-04 13:33:33.000 216 33853.82 266.04 17109.59 88888.00 2019-08-04 13:33:34.000 216 33853.82 266.05 17109.55 88888.00 2019-08-04 13:33:35.000 216 33853.82 266.06 17109.56 37932.69 2019-08-04 13:33:36.000 216 33853.84 266.05 17109.56 88888.00 2019-08-04 13:33:37.000 216 33853.83 266.05 17109.55 88888.00 2019-08-04 13:33:38.000 216 33853.85 266.07 17109.59 88888.00 2019-08-04 13:33:39.000 216 33853.86 266.06 17109.55 88888.00 2019-08-04 13:33:40.000 216 33853.86 266.00 17109.56 37932.68 2019-08-04 13:33:41.000 216 33853.89 265.98 17109.59 88888.00 2019-08-04 13:33:42.000 216 33853.89 265.98 17109.60 88888.00 2019-08-04 13:33:43.000 216 33853.88 265.98 17109.58 88888.00 2019-08-04 13:33:44.000 216 33853.88 265.98 17109.55 88888.00 2019-08-04 13:33:45.000 216 33853.87 265.99 17109.54 37932.72 2019-08-04 13:33:46.000 216 33853.86 265.96 17109.55 88888.00 2019-08-04 13:33:47.000 216 33853.91 265.97 17109.55 88888.00 2019-08-04 13:33:48.000 216 33853.90 265.98 17109.57 88888.00 2019-08-04 13:33:49.000 216 33853.86 266.02 17109.61 88888.00 2019-08-04 13:33:50.000 216 33853.84 266.07 17109.62 37932.69 2019-08-04 13:33:51.000 216 33853.81 266.07 17109.59 88888.00 2019-08-04 13:33:52.000 216 33853.82 266.06 17109.56 88888.00 2019-08-04 13:33:53.000 216 33853.82 266.07 17109.56 88888.00 2019-08-04 13:33:54.000 216 33853.87 266.06 17109.59 88888.00 2019-08-04 13:33:55.000 216 33853.86 266.04 17109.57 37932.76 2019-08-04 13:33:56.000 216 33853.86 266.01 17109.58 88888.00 2019-08-04 13:33:57.000 216 33853.84 266.03 17109.59 88888.00 2019-08-04 13:33:58.000 216 33853.80 266.01 17109.57 88888.00 2019-08-04 13:33:59.000 216 33853.82 266.03 17109.54 88888.00 2019-08-04 13:34:00.000 216 33853.82 266.03 17109.57 37932.72 2019-08-04 13:34:01.000 216 33853.83 266.05 17109.60 88888.00 2019-08-04 13:34:02.000 216 33853.84 266.05 17109.63 88888.00 2019-08-04 13:34:03.000 216 33853.88 266.07 17109.59 88888.00 2019-08-04 13:34:04.000 216 33853.85 266.06 17109.58 88888.00 2019-08-04 13:34:05.000 216 33853.83 266.07 17109.57 37932.69 2019-08-04 13:34:06.000 216 33853.85 266.10 17109.58 88888.00 2019-08-04 13:34:07.000 216 33853.85 266.07 17109.60 88888.00 2019-08-04 13:34:08.000 216 33853.83 266.03 17109.57 88888.00 2019-08-04 13:34:09.000 216 33853.85 266.03 17109.56 88888.00 2019-08-04 13:34:10.000 216 33853.86 266.02 17109.54 37932.71 2019-08-04 13:34:11.000 216 33853.85 266.06 17109.54 88888.00 2019-08-04 13:34:12.000 216 33853.86 266.05 17109.54 88888.00 2019-08-04 13:34:13.000 216 33853.87 266.05 17109.54 88888.00 2019-08-04 13:34:14.000 216 33853.86 266.07 17109.58 88888.00 2019-08-04 13:34:15.000 216 33853.85 266.04 17109.58 37932.69 2019-08-04 13:34:16.000 216 33853.88 266.06 17109.59 88888.00 2019-08-04 13:34:17.000 216 33853.91 266.07 17109.59 88888.00 2019-08-04 13:34:18.000 216 33853.88 266.05 17109.58 88888.00 2019-08-04 13:34:19.000 216 33853.88 266.05 17109.58 88888.00 2019-08-04 13:34:20.000 216 33853.90 266.06 17109.56 37932.72 2019-08-04 13:34:21.000 216 33853.90 266.03 17109.59 88888.00 2019-08-04 13:34:22.000 216 33853.87 266.00 17109.60 88888.00 2019-08-04 13:34:23.000 216 33853.88 266.03 17109.60 88888.00 2019-08-04 13:34:24.000 216 33853.89 266.00 17109.60 88888.00 2019-08-04 13:34:25.000 216 33853.87 266.04 17109.68 37932.65 2019-08-04 13:34:26.000 216 33853.85 266.02 17109.66 88888.00 2019-08-04 13:34:27.000 216 33853.85 265.99 17109.61 88888.00 2019-08-04 13:34:28.000 216 33853.85 266.01 17109.54 88888.00 2019-08-04 13:34:29.000 216 33853.80 266.03 17109.58 88888.00 2019-08-04 13:34:30.000 216 33853.77 266.04 17109.62 37932.75 2019-08-04 13:34:31.000 216 33853.78 266.07 17109.64 88888.00 2019-08-04 13:34:32.000 216 33853.81 266.08 17109.66 88888.00 2019-08-04 13:34:33.000 216 33853.83 266.07 17109.67 88888.00 2019-08-04 13:34:34.000 216 33853.86 266.06 17109.66 88888.00 2019-08-04 13:34:35.000 216 33853.87 266.04 17109.61 37932.83 2019-08-04 13:34:36.000 216 33853.85 266.04 17109.59 88888.00 2019-08-04 13:34:37.000 216 33853.84 266.08 17109.57 88888.00 2019-08-04 13:34:38.000 216 33853.88 266.10 17109.56 88888.00 2019-08-04 13:34:39.000 216 33853.90 266.11 17109.61 88888.00 2019-08-04 13:34:40.000 216 33853.87 266.11 17109.63 37932.83 2019-08-04 13:34:41.000 216 33853.87 266.08 17109.64 88888.00 2019-08-04 13:34:42.000 216 33853.88 266.12 17109.65 88888.00 2019-08-04 13:34:43.000 216 33853.91 266.12 17109.64 88888.00 2019-08-04 13:34:44.000 216 33853.91 266.09 17109.64 88888.00 2019-08-04 13:34:45.000 216 33853.90 266.08 17109.66 37932.85 2019-08-04 13:34:46.000 216 33853.88 266.08 17109.66 88888.00 2019-08-04 13:34:47.000 216 33853.88 266.08 17109.67 88888.00 2019-08-04 13:34:48.000 216 33853.87 266.03 17109.69 88888.00 2019-08-04 13:34:49.000 216 33853.90 266.04 17109.66 88888.00 2019-08-04 13:34:50.000 216 33853.96 266.09 17109.64 37932.82 2019-08-04 13:34:51.000 216 33853.97 266.12 17109.65 88888.00 2019-08-04 13:34:52.000 216 33853.98 266.11 17109.66 88888.00 2019-08-04 13:34:53.000 216 33853.99 266.09 17109.64 88888.00 2019-08-04 13:34:54.000 216 33853.95 266.07 17109.64 88888.00 2019-08-04 13:34:55.000 216 33854.00 266.06 17109.63 37932.78 2019-08-04 13:34:56.000 216 33854.00 266.03 17109.64 88888.00 2019-08-04 13:34:57.000 216 33854.00 266.01 17109.62 88888.00 2019-08-04 13:34:58.000 216 33854.00 266.02 17109.61 88888.00 2019-08-04 13:34:59.000 216 33854.00 266.04 17109.61 88888.00 2019-08-04 13:35:00.000 216 33853.98 266.04 17109.62 37932.82 2019-08-04 13:35:01.000 216 33853.98 266.03 17109.61 88888.00 2019-08-04 13:35:02.000 216 33853.97 266.01 17109.60 88888.00 2019-08-04 13:35:03.000 216 33854.02 266.03 17109.60 88888.00 2019-08-04 13:35:04.000 216 33854.02 266.08 17109.63 88888.00 2019-08-04 13:35:05.000 216 33853.98 266.04 17109.63 37932.72 2019-08-04 13:35:06.000 216 33854.00 266.06 17109.61 88888.00 2019-08-04 13:35:07.000 216 33854.01 266.06 17109.58 88888.00 2019-08-04 13:35:08.000 216 33854.03 266.07 17109.62 88888.00 2019-08-04 13:35:09.000 216 33854.04 266.02 17109.62 88888.00 2019-08-04 13:35:10.000 216 33854.03 266.03 17109.60 37932.89 2019-08-04 13:35:11.000 216 33854.01 266.05 17109.60 88888.00 2019-08-04 13:35:12.000 216 33854.00 266.05 17109.58 88888.00 2019-08-04 13:35:13.000 216 33854.03 266.02 17109.58 88888.00 2019-08-04 13:35:14.000 216 33854.05 266.03 17109.58 88888.00 2019-08-04 13:35:15.000 216 33854.05 266.04 17109.58 37932.89 2019-08-04 13:35:16.000 216 33854.03 266.04 17109.54 88888.00 2019-08-04 13:35:17.000 216 33854.03 266.04 17109.52 88888.00 2019-08-04 13:35:18.000 216 33854.01 266.04 17109.49 88888.00 2019-08-04 13:35:19.000 216 33853.98 266.01 17109.54 88888.00 2019-08-04 13:35:20.000 216 33853.96 266.00 17109.56 37932.79 2019-08-04 13:35:21.000 216 33854.00 265.99 17109.55 88888.00 2019-08-04 13:35:22.000 216 33853.99 265.98 17109.55 88888.00 2019-08-04 13:35:23.000 216 33854.03 266.00 17109.53 88888.00 2019-08-04 13:35:24.000 216 33854.02 266.05 17109.51 88888.00 2019-08-04 13:35:25.000 216 33854.04 266.08 17109.56 37932.94 2019-08-04 13:35:26.000 216 33854.09 266.09 17109.60 88888.00 2019-08-04 13:35:27.000 216 33854.07 266.07 17109.59 88888.00 2019-08-04 13:35:28.000 216 33854.07 266.08 17109.60 88888.00 2019-08-04 13:35:29.000 216 33854.09 266.08 17109.57 88888.00 2019-08-04 13:35:30.000 216 33854.06 266.04 17109.60 37932.93 2019-08-04 13:35:31.000 216 33854.11 266.03 17109.63 88888.00 2019-08-04 13:35:32.000 216 33854.09 266.04 17109.60 88888.00 2019-08-04 13:35:33.000 216 33854.11 266.02 17109.63 88888.00 2019-08-04 13:35:34.000 216 33854.10 266.00 17109.61 88888.00 2019-08-04 13:35:35.000 216 33854.12 266.05 17109.58 37933.01 2019-08-04 13:35:36.000 216 33854.11 266.04 17109.60 88888.00 2019-08-04 13:35:37.000 216 33854.08 266.01 17109.63 88888.00 2019-08-04 13:35:38.000 216 33854.08 265.98 17109.63 88888.00 2019-08-04 13:35:39.000 216 33854.08 266.01 17109.64 88888.00 2019-08-04 13:35:40.000 216 33854.06 265.99 17109.59 37932.96 2019-08-04 13:35:41.000 216 33854.06 266.03 17109.59 88888.00 2019-08-04 13:35:42.000 216 33854.08 266.02 17109.60 88888.00 2019-08-04 13:35:43.000 216 33854.09 265.99 17109.63 88888.00 2019-08-04 13:35:44.000 216 33854.13 265.99 17109.64 88888.00 2019-08-04 13:35:45.000 216 33854.13 265.96 17109.60 37932.96 2019-08-04 13:35:46.000 216 33854.15 265.98 17109.62 88888.00 2019-08-04 13:35:47.000 216 33854.16 265.99 17109.60 88888.00 2019-08-04 13:35:48.000 216 33854.13 265.99 17109.57 88888.00 2019-08-04 13:35:49.000 216 33854.09 265.98 17109.57 88888.00 2019-08-04 13:35:50.000 216 33854.12 265.97 17109.58 37932.94 2019-08-04 13:35:51.000 216 33854.13 265.99 17109.56 88888.00 2019-08-04 13:35:52.000 216 33854.14 266.01 17109.55 88888.00 2019-08-04 13:35:53.000 216 33854.11 266.00 17109.61 88888.00 2019-08-04 13:35:54.000 216 33854.12 266.01 17109.59 88888.00 2019-08-04 13:35:55.000 216 33854.13 265.99 17109.56 37933.01 2019-08-04 13:35:56.000 216 33854.12 265.97 17109.61 88888.00 2019-08-04 13:35:57.000 216 33854.13 266.00 17109.63 88888.00 2019-08-04 13:35:58.000 216 33854.13 266.01 17109.61 88888.00 2019-08-04 13:35:59.000 216 33854.16 265.94 17109.65 88888.00 2019-08-04 13:36:00.000 216 33854.19 265.94 17109.67 37933.03 2019-08-04 13:36:01.000 216 33854.18 265.95 17109.64 88888.00 2019-08-04 13:36:02.000 216 33854.15 265.95 17109.63 88888.00 2019-08-04 13:36:03.000 216 33854.17 265.99 17109.60 88888.00 2019-08-04 13:36:04.000 216 33854.20 265.96 17109.59 88888.00 2019-08-04 13:36:05.000 216 33854.22 265.92 17109.58 37932.99 2019-08-04 13:36:06.000 216 33854.20 265.93 17109.57 88888.00 2019-08-04 13:36:07.000 216 33854.20 265.94 17109.58 88888.00 2019-08-04 13:36:08.000 216 33854.16 265.96 17109.61 88888.00 2019-08-04 13:36:09.000 216 33854.16 265.94 17109.60 88888.00 2019-08-04 13:36:10.000 216 33854.19 265.95 17109.61 37933.08 2019-08-04 13:36:11.000 216 33854.23 265.95 17109.58 88888.00 2019-08-04 13:36:12.000 216 33854.22 265.93 17109.60 88888.00 2019-08-04 13:36:13.000 216 33854.22 265.91 17109.57 88888.00 2019-08-04 13:36:14.000 216 33854.25 265.93 17109.58 88888.00 2019-08-04 13:36:15.000 216 33854.23 265.93 17109.59 37932.97 2019-08-04 13:36:16.000 216 33854.21 265.90 17109.60 88888.00 2019-08-04 13:36:17.000 216 33854.22 265.91 17109.62 88888.00 2019-08-04 13:36:18.000 216 33854.25 265.92 17109.61 88888.00 2019-08-04 13:36:19.000 216 33854.23 265.92 17109.61 88888.00 2019-08-04 13:36:20.000 216 33854.21 265.91 17109.59 37933.14 2019-08-04 13:36:21.000 216 33854.26 265.93 17109.59 88888.00 2019-08-04 13:36:22.000 216 33854.25 265.92 17109.58 88888.00 2019-08-04 13:36:23.000 216 33854.23 265.91 17109.59 88888.00 2019-08-04 13:36:24.000 216 33854.24 265.91 17109.64 88888.00 2019-08-04 13:36:25.000 216 33854.25 265.90 17109.64 37933.08 2019-08-04 13:36:26.000 216 33854.26 265.87 17109.60 88888.00 2019-08-04 13:36:27.000 216 33854.21 265.90 17109.56 88888.00 2019-08-04 13:36:28.000 216 33854.21 265.95 17109.63 88888.00 2019-08-04 13:36:29.000 216 33854.22 265.93 17109.63 88888.00 2019-08-04 13:36:30.000 216 33854.20 265.89 17109.64 37933.10 2019-08-04 13:36:31.000 216 33854.18 265.93 17109.66 88888.00 2019-08-04 13:36:32.000 216 33854.19 265.91 17109.62 88888.00 2019-08-04 13:36:33.000 216 33854.19 265.89 17109.61 88888.00 2019-08-04 13:36:34.000 216 33854.20 265.92 17109.60 88888.00 2019-08-04 13:36:35.000 216 33854.22 265.89 17109.65 37933.06 2019-08-04 13:36:36.000 216 33854.21 265.89 17109.63 88888.00 2019-08-04 13:36:37.000 216 33854.26 265.88 17109.67 88888.00 2019-08-04 13:36:38.000 216 33854.27 265.87 17109.69 88888.00 2019-08-04 13:36:39.000 216 33854.24 265.88 17109.66 88888.00 2019-08-04 13:36:40.000 216 33854.26 265.87 17109.63 37933.11 2019-08-04 13:36:41.000 216 33854.27 265.89 17109.66 88888.00 2019-08-04 13:36:42.000 216 33854.25 265.92 17109.66 88888.00 2019-08-04 13:36:43.000 216 33854.26 265.93 17109.66 88888.00 2019-08-04 13:36:44.000 216 33854.25 265.94 17109.63 88888.00 2019-08-04 13:36:45.000 216 33854.23 265.95 17109.61 37933.07 2019-08-04 13:36:46.000 216 33854.21 265.96 17109.64 88888.00 2019-08-04 13:36:47.000 216 33854.28 265.96 17109.64 88888.00 2019-08-04 13:36:48.000 216 33854.27 265.97 17109.70 88888.00 2019-08-04 13:36:49.000 216 33854.23 265.97 17109.72 88888.00 2019-08-04 13:36:50.000 216 33854.26 265.94 17109.65 37933.08 2019-08-04 13:36:51.000 216 33854.26 265.94 17109.63 88888.00 2019-08-04 13:36:52.000 216 33854.28 265.91 17109.63 88888.00 2019-08-04 13:36:53.000 216 33854.27 265.88 17109.64 88888.00 2019-08-04 13:36:54.000 216 33854.29 265.85 17109.64 88888.00 2019-08-04 13:36:55.000 216 33854.30 265.88 17109.63 37933.08 2019-08-04 13:36:56.000 216 33854.34 265.91 17109.62 88888.00 2019-08-04 13:36:57.000 216 33854.33 265.88 17109.60 88888.00 2019-08-04 13:36:58.000 216 33854.32 265.84 17109.63 88888.00 2019-08-04 13:36:59.000 216 33854.32 265.85 17109.66 88888.00 2019-08-04 13:37:00.000 216 33854.35 265.88 17109.69 37933.11 2019-08-04 13:37:01.000 216 33854.38 265.87 17109.63 88888.00 2019-08-04 13:37:02.000 216 33854.32 265.87 17109.60 88888.00 2019-08-04 13:37:03.000 216 33854.36 265.81 17109.60 88888.00 2019-08-04 13:37:04.000 216 33854.35 265.78 17109.58 88888.00 2019-08-04 13:37:05.000 216 33854.39 265.82 17109.60 37933.19 2019-08-04 13:37:06.000 216 33854.39 265.81 17109.57 88888.00 2019-08-04 13:37:07.000 216 33854.42 265.84 17109.56 88888.00 2019-08-04 13:37:08.000 216 33854.39 265.87 17109.55 88888.00 2019-08-04 13:37:09.000 216 33854.35 265.86 17109.55 88888.00 2019-08-04 13:37:10.000 216 33854.39 265.86 17109.52 37933.21 2019-08-04 13:37:11.000 216 33854.45 265.80 17109.55 88888.00 2019-08-04 13:37:12.000 216 33854.43 265.77 17109.56 88888.00 2019-08-04 13:37:13.000 216 33854.44 265.76 17109.58 88888.00 2019-08-04 13:37:14.000 216 33854.42 265.76 17109.58 88888.00 2019-08-04 13:37:15.000 216 33854.46 265.80 17109.61 37933.19 2019-08-04 13:37:16.000 216 33854.44 265.81 17109.63 88888.00 2019-08-04 13:37:17.000 216 33854.44 265.80 17109.67 88888.00 2019-08-04 13:37:18.000 216 33854.40 265.82 17109.68 88888.00 2019-08-04 13:37:19.000 216 33854.42 265.82 17109.69 88888.00 2019-08-04 13:37:20.000 216 33854.43 265.79 17109.68 37933.26 2019-08-04 13:37:21.000 216 33854.40 265.80 17109.66 88888.00 2019-08-04 13:37:22.000 216 33854.39 265.81 17109.69 88888.00 2019-08-04 13:37:23.000 216 33854.42 265.79 17109.67 88888.00 2019-08-04 13:37:24.000 216 33854.42 265.79 17109.64 88888.00 2019-08-04 13:37:25.000 216 33854.43 265.76 17109.67 37933.22 2019-08-04 13:37:26.000 216 33854.41 265.76 17109.65 88888.00 2019-08-04 13:37:27.000 216 33854.41 265.74 17109.66 88888.00 2019-08-04 13:37:28.000 216 33854.41 265.77 17109.65 88888.00 2019-08-04 13:37:29.000 216 33854.41 265.82 17109.66 88888.00 2019-08-04 13:37:30.000 216 33854.44 265.85 17109.70 37933.21 2019-08-04 13:37:31.000 216 33854.46 265.85 17109.67 88888.00 2019-08-04 13:37:32.000 216 33854.43 265.85 17109.68 88888.00 2019-08-04 13:37:33.000 216 33854.46 265.82 17109.67 88888.00 2019-08-04 13:37:34.000 216 33854.46 265.83 17109.68 88888.00 2019-08-04 13:37:35.000 216 33854.38 265.79 17109.67 37933.22 2019-08-04 13:37:36.000 216 33854.40 265.80 17109.70 88888.00 2019-08-04 13:37:37.000 216 33854.42 265.82 17109.71 88888.00 2019-08-04 13:37:38.000 216 33854.43 265.82 17109.66 88888.00 2019-08-04 13:37:39.000 216 33854.45 265.80 17109.64 88888.00 2019-08-04 13:37:40.000 216 33854.46 265.83 17109.63 37933.19 2019-08-04 13:37:41.000 216 33854.47 265.81 17109.64 88888.00 2019-08-04 13:37:42.000 216 33854.44 265.83 17109.62 88888.00 2019-08-04 13:37:43.000 216 33854.45 265.83 17109.63 88888.00 2019-08-04 13:37:44.000 216 33854.41 265.83 17109.65 88888.00 2019-08-04 13:37:45.000 216 33854.42 265.82 17109.65 37933.19 2019-08-04 13:37:46.000 216 33854.44 265.79 17109.63 88888.00 2019-08-04 13:37:47.000 216 33854.43 265.79 17109.67 88888.00 2019-08-04 13:37:48.000 216 33854.42 265.78 17109.67 88888.00 2019-08-04 13:37:49.000 216 33854.42 265.75 17109.62 88888.00 2019-08-04 13:37:50.000 216 33854.39 265.77 17109.61 37933.29 2019-08-04 13:37:51.000 216 33854.44 265.82 17109.65 88888.00 2019-08-04 13:37:52.000 216 33854.45 265.84 17109.68 88888.00 2019-08-04 13:37:53.000 216 33854.46 265.79 17109.68 88888.00 2019-08-04 13:37:54.000 216 33854.50 265.78 17109.70 88888.00 2019-08-04 13:37:55.000 216 33854.50 265.81 17109.72 37933.15 2019-08-04 13:37:56.000 216 33854.45 265.83 17109.70 88888.00 2019-08-04 13:37:57.000 216 33854.42 265.84 17109.71 88888.00 2019-08-04 13:37:58.000 216 33854.41 265.86 17109.74 88888.00 2019-08-04 13:37:59.000 216 33854.43 265.84 17109.72 88888.00 2019-08-04 13:38:00.000 216 33854.44 265.86 17109.67 37933.21 2019-08-04 13:38:01.000 216 33854.39 265.84 17109.70 88888.00 2019-08-04 13:38:02.000 216 33854.39 265.84 17109.67 88888.00 2019-08-04 13:38:03.000 216 33854.42 265.80 17109.67 88888.00 2019-08-04 13:38:04.000 216 33854.39 265.80 17109.68 88888.00 2019-08-04 13:38:05.000 216 33854.42 265.76 17109.64 37933.29 2019-08-04 13:38:06.000 216 33854.43 265.75 17109.66 88888.00 2019-08-04 13:38:07.000 216 33854.50 265.75 17109.65 88888.00 2019-08-04 13:38:08.000 216 33854.47 265.80 17109.65 88888.00 2019-08-04 13:38:09.000 216 33854.42 265.82 17109.64 88888.00 2019-08-04 13:38:10.000 216 33854.40 265.80 17109.61 37933.32 2019-08-04 13:38:11.000 216 33854.44 265.81 17109.61 88888.00 2019-08-04 13:38:12.000 216 33854.44 265.76 17109.64 88888.00 2019-08-04 13:38:13.000 216 33854.50 265.74 17109.68 88888.00 2019-08-04 13:38:14.000 216 33854.51 265.74 17109.68 88888.00 2019-08-04 13:38:15.000 216 33854.53 265.75 17109.65 37933.29 2019-08-04 13:38:16.000 216 33854.54 265.75 17109.66 88888.00 2019-08-04 13:38:17.000 216 33854.53 265.74 17109.65 88888.00 2019-08-04 13:38:18.000 216 33854.55 265.77 17109.63 88888.00 2019-08-04 13:38:19.000 216 33854.49 265.76 17109.64 88888.00 2019-08-04 13:38:20.000 216 33854.50 265.76 17109.65 37933.29 2019-08-04 13:38:21.000 216 33854.51 265.76 17109.66 88888.00 2019-08-04 13:38:22.000 216 33854.49 265.76 17109.67 88888.00 2019-08-04 13:38:23.000 216 33854.51 265.76 17109.63 88888.00 2019-08-04 13:38:24.000 216 33854.47 265.74 17109.63 88888.00 2019-08-04 13:38:25.000 216 33854.48 265.74 17109.66 37933.31 2019-08-04 13:38:26.000 216 33854.46 265.77 17109.66 88888.00 2019-08-04 13:38:27.000 216 33854.42 265.80 17109.66 88888.00 2019-08-04 13:38:28.000 216 33854.40 265.83 17109.68 88888.00 2019-08-04 13:38:29.000 216 33854.43 265.76 17109.70 88888.00 2019-08-04 13:38:30.000 216 33854.46 265.73 17109.74 37933.29 2019-08-04 13:38:31.000 216 33854.44 265.71 17109.75 88888.00 2019-08-04 13:38:32.000 216 33854.44 265.71 17109.73 88888.00 2019-08-04 13:38:33.000 216 33854.47 265.74 17109.72 88888.00 2019-08-04 13:38:34.000 216 33854.51 265.74 17109.71 88888.00 2019-08-04 13:38:35.000 216 33854.49 265.72 17109.74 37933.24 2019-08-04 13:38:36.000 216 33854.44 265.69 17109.74 88888.00 2019-08-04 13:38:37.000 216 33854.43 265.69 17109.72 88888.00 2019-08-04 13:38:38.000 216 33854.45 265.70 17109.69 88888.00 2019-08-04 13:38:39.000 216 33854.46 265.71 17109.67 88888.00 2019-08-04 13:38:40.000 216 33854.48 265.71 17109.69 37933.28 2019-08-04 13:38:41.000 216 33854.49 265.71 17109.66 88888.00 2019-08-04 13:38:42.000 216 33854.49 265.70 17109.65 88888.00 2019-08-04 13:38:43.000 216 33854.50 265.71 17109.67 88888.00 2019-08-04 13:38:44.000 216 33854.54 265.72 17109.66 88888.00 2019-08-04 13:38:45.000 216 33854.55 265.72 17109.67 37933.40 2019-08-04 13:38:46.000 216 33854.51 265.70 17109.62 88888.00 2019-08-04 13:38:47.000 216 33854.48 265.75 17109.62 88888.00 2019-08-04 13:38:48.000 216 33854.46 265.78 17109.67 88888.00 2019-08-04 13:38:49.000 216 33854.51 265.77 17109.67 88888.00 2019-08-04 13:38:50.000 216 33854.51 265.74 17109.69 37933.36 2019-08-04 13:38:51.000 216 33854.51 265.71 17109.67 88888.00 2019-08-04 13:38:52.000 216 33854.49 265.72 17109.62 88888.00 2019-08-04 13:38:53.000 216 33854.55 265.69 17109.64 88888.00 2019-08-04 13:38:54.000 216 33854.57 265.69 17109.63 88888.00 2019-08-04 13:38:55.000 216 33854.53 265.66 17109.66 37933.26 2019-08-04 13:38:56.000 216 33854.53 265.64 17109.65 88888.00 2019-08-04 13:38:57.000 216 33854.53 265.65 17109.67 88888.00 2019-08-04 13:38:58.000 216 33854.54 265.64 17109.70 88888.00 2019-08-04 13:38:59.000 216 33854.53 265.63 17109.68 88888.00 2019-08-04 13:39:00.000 216 33854.53 265.59 17109.68 37933.40 2019-08-04 13:39:01.000 216 33854.49 265.58 17109.65 88888.00 2019-08-04 13:39:02.000 216 33854.53 265.57 17109.67 88888.00 2019-08-04 13:39:03.000 216 33854.54 265.57 17109.67 88888.00 2019-08-04 13:39:04.000 216 33854.55 265.51 17109.67 88888.00 2019-08-04 13:39:05.000 216 33854.58 265.53 17109.64 37933.33 2019-08-04 13:39:06.000 216 33854.61 265.56 17109.69 88888.00 2019-08-04 13:39:07.000 216 33854.61 265.56 17109.66 88888.00 2019-08-04 13:39:08.000 216 33854.61 265.56 17109.65 88888.00 2019-08-04 13:39:09.000 216 33854.60 265.57 17109.61 88888.00 2019-08-04 13:39:10.000 216 33854.58 265.61 17109.66 37933.38 2019-08-04 13:39:11.000 216 33854.53 265.64 17109.64 88888.00 2019-08-04 13:39:12.000 216 33854.51 265.62 17109.65 88888.00 2019-08-04 13:39:13.000 216 33854.53 265.62 17109.71 88888.00 2019-08-04 13:39:14.000 216 33854.54 265.61 17109.69 88888.00 2019-08-04 13:39:15.000 216 33854.55 265.65 17109.69 37933.36 2019-08-04 13:39:16.000 216 33854.55 265.60 17109.68 88888.00 2019-08-04 13:39:17.000 216 33854.55 265.56 17109.65 88888.00 2019-08-04 13:39:18.000 216 33854.53 265.60 17109.69 88888.00 2019-08-04 13:39:19.000 216 33854.57 265.62 17109.72 88888.00 2019-08-04 13:39:20.000 216 33854.59 265.64 17109.72 37933.44 2019-08-04 13:39:21.000 216 33854.57 265.61 17109.73 88888.00 2019-08-04 13:39:22.000 216 33854.55 265.58 17109.69 88888.00 2019-08-04 13:39:23.000 216 33854.55 265.63 17109.70 88888.00 2019-08-04 13:39:24.000 216 33854.53 265.64 17109.71 88888.00 2019-08-04 13:39:25.000 216 33854.54 265.61 17109.74 37933.43 2019-08-04 13:39:26.000 216 33854.55 265.61 17109.73 88888.00 2019-08-04 13:39:27.000 216 33854.58 265.63 17109.70 88888.00 2019-08-04 13:39:28.000 216 33854.57 265.67 17109.69 88888.00 2019-08-04 13:39:29.000 216 33854.56 265.61 17109.68 88888.00 2019-08-04 13:39:30.000 216 33854.59 265.62 17109.65 37933.49 2019-08-04 13:39:31.000 216 33854.58 265.64 17109.64 88888.00 2019-08-04 13:39:32.000 216 33854.63 265.60 17109.63 88888.00 2019-08-04 13:39:33.000 216 33854.67 265.64 17109.65 88888.00 2019-08-04 13:39:34.000 216 33854.63 265.64 17109.68 88888.00 2019-08-04 13:39:35.000 216 33854.59 265.59 17109.64 37933.44 2019-08-04 13:39:36.000 216 33854.58 265.60 17109.66 88888.00 2019-08-04 13:39:37.000 216 33854.61 265.64 17109.70 88888.00 2019-08-04 13:39:38.000 216 33854.63 265.63 17109.69 88888.00 2019-08-04 13:39:39.000 216 33854.65 265.63 17109.72 88888.00 2019-08-04 13:39:40.000 216 33854.69 265.63 17109.73 37933.47 2019-08-04 13:39:41.000 216 33854.70 265.63 17109.73 88888.00 2019-08-04 13:39:42.000 216 33854.66 265.59 17109.75 88888.00 2019-08-04 13:39:43.000 216 33854.67 265.59 17109.74 88888.00 2019-08-04 13:39:44.000 216 33854.68 265.64 17109.77 88888.00 2019-08-04 13:39:45.000 216 33854.70 265.67 17109.73 37933.54 2019-08-04 13:39:46.000 216 33854.71 265.61 17109.77 88888.00 2019-08-04 13:39:47.000 216 33854.77 265.57 17109.76 88888.00 2019-08-04 13:39:48.000 216 33854.77 265.57 17109.72 88888.00 2019-08-04 13:39:49.000 216 33854.75 265.58 17109.76 88888.00 2019-08-04 13:39:50.000 216 33854.74 265.59 17109.72 37933.65 2019-08-04 13:39:51.000 216 33854.73 265.62 17109.73 88888.00 2019-08-04 13:39:52.000 216 33854.70 265.67 17109.74 88888.00 2019-08-04 13:39:53.000 216 33854.74 265.64 17109.74 88888.00 2019-08-04 13:39:54.000 216 33854.73 265.66 17109.74 88888.00 2019-08-04 13:39:55.000 216 33854.74 265.64 17109.70 37933.61 2019-08-04 13:39:56.000 216 33854.69 265.59 17109.66 88888.00 2019-08-04 13:39:57.000 216 33854.70 265.57 17109.66 88888.00 2019-08-04 13:39:58.000 216 33854.76 265.54 17109.68 88888.00 2019-08-04 13:39:59.000 216 33854.79 265.52 17109.69 88888.00 2019-08-04 13:40:00.000 216 33854.84 265.48 17109.69 37933.64 2019-08-04 13:40:01.000 216 33854.82 265.54 17109.68 88888.00 2019-08-04 13:40:02.000 216 33854.86 265.53 17109.70 88888.00 2019-08-04 13:40:03.000 216 33854.89 265.54 17109.70 88888.00 2019-08-04 13:40:04.000 216 33854.92 265.58 17109.73 88888.00 2019-08-04 13:40:05.000 216 33854.93 265.58 17109.71 37933.67 2019-08-04 13:40:06.000 216 33854.94 265.57 17109.73 88888.00 2019-08-04 13:40:07.000 216 33854.89 265.56 17109.70 88888.00 2019-08-04 13:40:08.000 216 33854.92 265.55 17109.68 88888.00 2019-08-04 13:40:09.000 216 33854.95 265.54 17109.69 88888.00 2019-08-04 13:40:10.000 216 33854.92 265.54 17109.69 37933.62 2019-08-04 13:40:11.000 216 33854.89 265.54 17109.73 88888.00 2019-08-04 13:40:12.000 216 33854.90 265.56 17109.77 88888.00 2019-08-04 13:40:13.000 216 33854.92 265.54 17109.74 88888.00 2019-08-04 13:40:14.000 216 33854.93 265.52 17109.71 88888.00 2019-08-04 13:40:15.000 216 33854.94 265.51 17109.69 37933.75 2019-08-04 13:40:16.000 216 33854.94 265.51 17109.68 88888.00 2019-08-04 13:40:17.000 216 33854.95 265.52 17109.69 88888.00 2019-08-04 13:40:18.000 216 33854.97 265.49 17109.70 88888.00 2019-08-04 13:40:19.000 216 33855.02 265.53 17109.70 88888.00 2019-08-04 13:40:20.000 216 33855.04 265.54 17109.76 37933.78 2019-08-04 13:40:21.000 216 33855.02 265.50 17109.73 88888.00 2019-08-04 13:40:22.000 216 33855.01 265.49 17109.75 88888.00 2019-08-04 13:40:23.000 216 33855.00 265.51 17109.76 88888.00 2019-08-04 13:40:24.000 216 33855.01 265.50 17109.70 88888.00 2019-08-04 13:40:25.000 216 33855.06 265.49 17109.74 37933.86 2019-08-04 13:40:26.000 216 33855.08 265.49 17109.73 88888.00 2019-08-04 13:40:27.000 216 33855.06 265.50 17109.72 88888.00 2019-08-04 13:40:28.000 216 33855.04 265.52 17109.71 88888.00 2019-08-04 13:40:29.000 216 33855.05 265.51 17109.73 88888.00 2019-08-04 13:40:30.000 216 33855.11 265.50 17109.77 37933.83 2019-08-04 13:40:31.000 216 33855.12 265.48 17109.73 88888.00 2019-08-04 13:40:32.000 216 33855.12 265.46 17109.67 88888.00 2019-08-04 13:40:33.000 216 33855.15 265.47 17109.71 88888.00 2019-08-04 13:40:34.000 216 33855.17 265.46 17109.71 88888.00 2019-08-04 13:40:35.000 216 33855.19 265.45 17109.71 37933.86 2019-08-04 13:40:36.000 216 33855.18 265.46 17109.74 88888.00 2019-08-04 13:40:37.000 216 33855.16 265.42 17109.76 88888.00 2019-08-04 13:40:38.000 216 33855.18 265.40 17109.71 88888.00 2019-08-04 13:40:39.000 216 33855.19 265.42 17109.70 88888.00 2019-08-04 13:40:40.000 216 33855.18 265.45 17109.69 37933.86 2019-08-04 13:40:41.000 216 33855.20 265.47 17109.73 88888.00 2019-08-04 13:40:42.000 216 33855.16 265.48 17109.71 88888.00 2019-08-04 13:40:43.000 216 33855.14 265.46 17109.67 88888.00 2019-08-04 13:40:44.000 216 33855.12 265.47 17109.66 88888.00 2019-08-04 13:40:45.000 216 33855.15 265.48 17109.65 37933.97 2019-08-04 13:40:46.000 216 33855.19 265.47 17109.67 88888.00 2019-08-04 13:40:47.000 216 33855.22 265.44 17109.65 88888.00 2019-08-04 13:40:48.000 216 33855.21 265.47 17109.66 88888.00 2019-08-04 13:40:49.000 216 33855.24 265.45 17109.71 88888.00 2019-08-04 13:40:50.000 216 33855.25 265.47 17109.70 37933.96 2019-08-04 13:40:51.000 216 33855.20 265.46 17109.69 88888.00 2019-08-04 13:40:52.000 216 33855.20 265.52 17109.67 88888.00 2019-08-04 13:40:53.000 216 33855.21 265.46 17109.68 88888.00 2019-08-04 13:40:54.000 216 33855.22 265.44 17109.75 88888.00 2019-08-04 13:40:55.000 216 33855.24 265.45 17109.72 37933.94 2019-08-04 13:40:56.000 216 33855.28 265.44 17109.72 88888.00 2019-08-04 13:40:57.000 216 33855.28 265.45 17109.72 88888.00 2019-08-04 13:40:58.000 216 33855.25 265.48 17109.78 88888.00 2019-08-04 13:40:59.000 216 33855.28 265.48 17109.78 88888.00 2019-08-04 13:41:00.000 216 33855.30 265.49 17109.75 37934.01 2019-08-04 13:41:01.000 216 33855.31 265.50 17109.71 88888.00 2019-08-04 13:41:02.000 216 33855.31 265.48 17109.76 88888.00 2019-08-04 13:41:03.000 216 33855.30 265.45 17109.75 88888.00 2019-08-04 13:41:04.000 216 33855.28 265.45 17109.75 88888.00 2019-08-04 13:41:05.000 216 33855.31 265.47 17109.73 37933.97 2019-08-04 13:41:06.000 216 33855.33 265.49 17109.75 88888.00 2019-08-04 13:41:07.000 216 33855.32 265.51 17109.74 88888.00 2019-08-04 13:41:08.000 216 33855.31 265.51 17109.74 88888.00 2019-08-04 13:41:09.000 216 33855.31 265.46 17109.69 88888.00 2019-08-04 13:41:10.000 216 33855.29 265.46 17109.69 37934.04 2019-08-04 13:41:11.000 216 33855.28 265.48 17109.67 88888.00 2019-08-04 13:41:12.000 216 33855.31 265.46 17109.70 88888.00 2019-08-04 13:41:13.000 216 33855.31 265.43 17109.70 88888.00 2019-08-04 13:41:14.000 216 33855.32 265.40 17109.70 88888.00 2019-08-04 13:41:15.000 216 33855.32 265.41 17109.72 37934.08 2019-08-04 13:41:16.000 216 33855.30 265.40 17109.72 88888.00 2019-08-04 13:41:17.000 216 33855.32 265.42 17109.72 88888.00 2019-08-04 13:41:18.000 216 33855.30 265.44 17109.72 88888.00 2019-08-04 13:41:19.000 216 33855.30 265.38 17109.75 88888.00 2019-08-04 13:41:20.000 216 33855.32 265.40 17109.76 37934.08 2019-08-04 13:41:21.000 216 33855.30 265.44 17109.79 88888.00 2019-08-04 13:41:22.000 216 33855.31 265.44 17109.81 88888.00 2019-08-04 13:41:23.000 216 33855.32 265.43 17109.78 88888.00 2019-08-04 13:41:24.000 216 33855.34 265.48 17109.78 88888.00 2019-08-04 13:41:25.000 216 33855.37 265.47 17109.75 37934.01 2019-08-04 13:41:26.000 216 33855.38 265.42 17109.77 88888.00 2019-08-04 13:41:27.000 216 33855.35 265.40 17109.72 88888.00 2019-08-04 13:41:28.000 216 33855.33 265.40 17109.70 88888.00 2019-08-04 13:41:29.000 216 33855.33 265.42 17109.73 88888.00 2019-08-04 13:41:30.000 216 33855.32 265.44 17109.70 37934.15 2019-08-04 13:41:31.000 216 33855.33 265.48 17109.68 88888.00 2019-08-04 13:41:32.000 216 33855.30 265.47 17109.68 88888.00 2019-08-04 13:41:33.000 216 33855.34 265.47 17109.71 88888.00 2019-08-04 13:41:34.000 216 33855.34 265.45 17109.71 88888.00 2019-08-04 13:41:35.000 216 33855.36 265.45 17109.70 37934.10 2019-08-04 13:41:36.000 216 33855.39 265.46 17109.67 88888.00 2019-08-04 13:41:37.000 216 33855.38 265.42 17109.66 88888.00 2019-08-04 13:41:38.000 216 33855.37 265.41 17109.67 88888.00 2019-08-04 13:41:39.000 216 33855.35 265.43 17109.67 88888.00 2019-08-04 13:41:40.000 216 33855.37 265.46 17109.72 37934.15 2019-08-04 13:41:41.000 216 33855.41 265.43 17109.75 88888.00 2019-08-04 13:41:42.000 216 33855.40 265.42 17109.74 88888.00 2019-08-04 13:41:43.000 216 33855.40 265.43 17109.73 88888.00 2019-08-04 13:41:44.000 216 33855.42 265.42 17109.74 88888.00 2019-08-04 13:41:45.000 216 33855.41 265.40 17109.79 37934.15 2019-08-04 13:41:46.000 216 33855.39 265.39 17109.76 88888.00 2019-08-04 13:41:47.000 216 33855.40 265.40 17109.71 88888.00 2019-08-04 13:41:48.000 216 33855.46 265.41 17109.69 88888.00 2019-08-04 13:41:49.000 216 33855.45 265.38 17109.72 88888.00 2019-08-04 13:41:50.000 216 33855.45 265.38 17109.71 37934.12 2019-08-04 13:41:51.000 216 33855.45 265.39 17109.72 88888.00 2019-08-04 13:41:52.000 216 33855.45 265.39 17109.74 88888.00 2019-08-04 13:41:53.000 216 33855.47 265.41 17109.73 88888.00 2019-08-04 13:41:54.000 216 33855.45 265.39 17109.71 88888.00 2019-08-04 13:41:55.000 216 33855.48 265.40 17109.70 37934.21 2019-08-04 13:41:56.000 216 33855.52 265.41 17109.71 88888.00 2019-08-04 13:41:57.000 216 33855.53 265.40 17109.73 88888.00 2019-08-04 13:41:58.000 216 33855.52 265.38 17109.74 88888.00 2019-08-04 13:41:59.000 216 33855.48 265.37 17109.72 88888.00 2019-08-04 13:42:00.000 216 33855.49 265.36 17109.68 37934.19 2019-08-04 13:42:01.000 216 33855.50 265.35 17109.67 88888.00 2019-08-04 13:42:02.000 216 33855.49 265.35 17109.67 88888.00 2019-08-04 13:42:03.000 216 33855.49 265.37 17109.71 88888.00 2019-08-04 13:42:04.000 216 33855.52 265.35 17109.72 88888.00 2019-08-04 13:42:05.000 216 33855.55 265.42 17109.71 37934.26 2019-08-04 13:42:06.000 216 33855.57 265.47 17109.74 88888.00 2019-08-04 13:42:07.000 216 33855.56 265.42 17109.72 88888.00 2019-08-04 13:42:08.000 216 33855.54 265.43 17109.67 88888.00 2019-08-04 13:42:09.000 216 33855.53 265.45 17109.63 88888.00 2019-08-04 13:42:10.000 216 33855.56 265.43 17109.63 37934.25 2019-08-04 13:42:11.000 216 33855.55 265.42 17109.67 88888.00 2019-08-04 13:42:12.000 216 33855.54 265.45 17109.69 88888.00 2019-08-04 13:42:13.000 216 33855.54 265.41 17109.72 88888.00 2019-08-04 13:42:14.000 216 33855.59 265.42 17109.68 88888.00 2019-08-04 13:42:15.000 216 33855.57 265.43 17109.65 37934.33 2019-08-04 13:42:16.000 216 33855.56 265.43 17109.64 88888.00 2019-08-04 13:42:17.000 216 33855.57 265.43 17109.66 88888.00 2019-08-04 13:42:18.000 216 33855.55 265.45 17109.67 88888.00 2019-08-04 13:42:19.000 216 33855.55 265.51 17109.67 88888.00 2019-08-04 13:42:20.000 216 33855.56 265.50 17109.70 37934.28 2019-08-04 13:42:21.000 216 33855.57 265.56 17109.69 88888.00 2019-08-04 13:42:22.000 216 33855.60 265.55 17109.75 88888.00 2019-08-04 13:42:23.000 216 33855.60 265.52 17109.72 88888.00 2019-08-04 13:42:24.000 216 33855.59 265.55 17109.71 88888.00 2019-08-04 13:42:25.000 216 33855.57 265.55 17109.71 37934.36 2019-08-04 13:42:26.000 216 33855.57 265.54 17109.69 88888.00 2019-08-04 13:42:27.000 216 33855.59 265.51 17109.65 88888.00 2019-08-04 13:42:28.000 216 33855.62 265.48 17109.64 88888.00 2019-08-04 13:42:29.000 216 33855.62 265.47 17109.66 88888.00 2019-08-04 13:42:30.000 216 33855.59 265.47 17109.66 37934.33 2019-08-04 13:42:31.000 216 33855.58 265.50 17109.67 88888.00 2019-08-04 13:42:32.000 216 33855.57 265.51 17109.63 88888.00 2019-08-04 13:42:33.000 216 33855.58 265.50 17109.63 88888.00 2019-08-04 13:42:34.000 216 33855.63 265.52 17109.68 88888.00 2019-08-04 13:42:35.000 216 33855.62 265.54 17109.67 37934.33 2019-08-04 13:42:36.000 216 33855.59 265.48 17109.65 88888.00 2019-08-04 13:42:37.000 216 33855.60 265.51 17109.65 88888.00 2019-08-04 13:42:38.000 216 33855.58 265.53 17109.70 88888.00 2019-08-04 13:42:39.000 216 33855.63 265.55 17109.71 88888.00 2019-08-04 13:42:40.000 216 33855.60 265.55 17109.75 37934.32 2019-08-04 13:42:41.000 216 33855.58 265.55 17109.73 88888.00 2019-08-04 13:42:42.000 216 33855.58 265.52 17109.72 88888.00 2019-08-04 13:42:43.000 216 33855.57 265.50 17109.70 88888.00 2019-08-04 13:42:44.000 216 33855.60 265.52 17109.71 88888.00 2019-08-04 13:42:45.000 216 33855.61 265.53 17109.67 37934.32 2019-08-04 13:42:46.000 216 33855.58 265.47 17109.66 88888.00 2019-08-04 13:42:47.000 216 33855.60 265.45 17109.66 88888.00 2019-08-04 13:42:48.000 216 33855.60 265.46 17109.67 88888.00 2019-08-04 13:42:49.000 216 33855.57 265.46 17109.70 88888.00 2019-08-04 13:42:50.000 216 33855.61 265.46 17109.67 37934.33 2019-08-04 13:42:51.000 216 33855.59 265.44 17109.62 88888.00 2019-08-04 13:42:52.000 216 33855.61 265.43 17109.64 88888.00 2019-08-04 13:42:53.000 216 33855.62 265.41 17109.63 88888.00 2019-08-04 13:42:54.000 216 33855.62 265.41 17109.65 88888.00 2019-08-04 13:42:55.000 216 33855.61 265.42 17109.68 37934.40 2019-08-04 13:42:56.000 216 33855.58 265.46 17109.70 88888.00 2019-08-04 13:42:57.000 216 33855.60 265.45 17109.64 88888.00 2019-08-04 13:42:58.000 216 33855.59 265.46 17109.65 88888.00 2019-08-04 13:42:59.000 216 33855.60 265.42 17109.66 88888.00 2019-08-04 13:43:00.000 216 33855.58 265.41 17109.67 37934.29 2019-08-04 13:43:01.000 216 33855.59 265.45 17109.65 88888.00 2019-08-04 13:43:02.000 216 33855.59 265.46 17109.65 88888.00 2019-08-04 13:43:03.000 216 33855.58 265.46 17109.65 88888.00 2019-08-04 13:43:04.000 216 33855.60 265.48 17109.64 88888.00 2019-08-04 13:43:05.000 216 33855.61 265.45 17109.62 37934.43 2019-08-04 13:43:06.000 216 33855.64 265.45 17109.64 88888.00 2019-08-04 13:43:07.000 216 33855.64 265.45 17109.66 88888.00 2019-08-04 13:43:08.000 216 33855.65 265.44 17109.69 88888.00 2019-08-04 13:43:09.000 216 33855.68 265.46 17109.69 88888.00 2019-08-04 13:43:10.000 216 33855.65 265.48 17109.71 37934.46 2019-08-04 13:43:11.000 216 33855.69 265.47 17109.70 88888.00 2019-08-04 13:43:12.000 216 33855.67 265.46 17109.66 88888.00 2019-08-04 13:43:13.000 216 33855.68 265.47 17109.64 88888.00 2019-08-04 13:43:14.000 216 33855.70 265.44 17109.65 88888.00 2019-08-04 13:43:15.000 216 33855.73 265.44 17109.67 37934.40 2019-08-04 13:43:16.000 216 33855.71 265.46 17109.68 88888.00 2019-08-04 13:43:17.000 216 33855.72 265.48 17109.65 88888.00 2019-08-04 13:43:18.000 216 33855.72 265.43 17109.67 88888.00 2019-08-04 13:43:19.000 216 33855.72 265.45 17109.68 88888.00 2019-08-04 13:43:20.000 216 33855.72 265.45 17109.66 37934.36 2019-08-04 13:43:21.000 216 33855.71 265.45 17109.68 88888.00 2019-08-04 13:43:22.000 216 33855.72 265.44 17109.62 88888.00 2019-08-04 13:43:23.000 216 33855.69 265.47 17109.60 88888.00 2019-08-04 13:43:24.000 216 33855.72 265.46 17109.62 88888.00 2019-08-04 13:43:25.000 216 33855.74 265.44 17109.63 37934.50 2019-08-04 13:43:26.000 216 33855.73 265.44 17109.65 88888.00 2019-08-04 13:43:27.000 216 33855.73 265.46 17109.65 88888.00 2019-08-04 13:43:28.000 216 33855.76 265.45 17109.64 88888.00 2019-08-04 13:43:29.000 216 33855.75 265.43 17109.63 88888.00 2019-08-04 13:43:30.000 216 33855.70 265.45 17109.62 37934.43 2019-08-04 13:43:31.000 216 33855.71 265.44 17109.60 88888.00 2019-08-04 13:43:32.000 216 33855.74 265.45 17109.61 88888.00 2019-08-04 13:43:33.000 216 33855.75 265.47 17109.65 88888.00 2019-08-04 13:43:34.000 216 33855.73 265.48 17109.63 88888.00 2019-08-04 13:43:35.000 216 33855.75 265.45 17109.61 37934.43 2019-08-04 13:43:36.000 216 33855.77 265.45 17109.66 88888.00 2019-08-04 13:43:37.000 216 33855.74 265.44 17109.67 88888.00 2019-08-04 13:43:38.000 216 33855.72 265.43 17109.67 88888.00 2019-08-04 13:43:39.000 216 33855.75 265.41 17109.71 88888.00 2019-08-04 13:43:40.000 216 33855.73 265.40 17109.66 37934.51 2019-08-04 13:43:41.000 216 33855.70 265.43 17109.66 88888.00 2019-08-04 13:43:42.000 216 33855.69 265.42 17109.67 88888.00 2019-08-04 13:43:43.000 216 33855.71 265.39 17109.70 88888.00 2019-08-04 13:43:44.000 216 33855.68 265.43 17109.72 88888.00 2019-08-04 13:43:45.000 216 33855.69 265.47 17109.72 37934.38 2019-08-04 13:43:46.000 216 33855.71 265.46 17109.70 88888.00 2019-08-04 13:43:47.000 216 33855.69 265.47 17109.67 88888.00 2019-08-04 13:43:48.000 216 33855.68 265.46 17109.69 88888.00 2019-08-04 13:43:49.000 216 33855.71 265.47 17109.69 88888.00 2019-08-04 13:43:50.000 216 33855.72 265.49 17109.69 37934.50 2019-08-04 13:43:51.000 216 33855.73 265.46 17109.65 88888.00 2019-08-04 13:43:52.000 216 33855.73 265.44 17109.65 88888.00 2019-08-04 13:43:53.000 216 33855.71 265.41 17109.65 88888.00 2019-08-04 13:43:54.000 216 33855.70 265.43 17109.66 88888.00 2019-08-04 13:43:55.000 216 33855.72 265.43 17109.69 37934.50 2019-08-04 13:43:56.000 216 33855.74 265.41 17109.70 88888.00 2019-08-04 13:43:57.000 216 33855.79 265.42 17109.68 88888.00 2019-08-04 13:43:58.000 216 33855.79 265.41 17109.68 88888.00 2019-08-04 13:43:59.000 216 33855.79 265.42 17109.69 88888.00 2019-08-04 13:44:00.000 216 33855.79 265.41 17109.69 37934.51 2019-08-04 13:44:01.000 216 33855.77 265.41 17109.66 88888.00 2019-08-04 13:44:02.000 216 33855.74 265.44 17109.64 88888.00 2019-08-04 13:44:03.000 216 33855.74 265.45 17109.66 88888.00 2019-08-04 13:44:04.000 216 33855.74 265.44 17109.66 88888.00 2019-08-04 13:44:05.000 216 33855.74 265.46 17109.70 37934.58 2019-08-04 13:44:06.000 216 33855.72 265.47 17109.74 88888.00 2019-08-04 13:44:07.000 216 33855.75 265.45 17109.75 88888.00 2019-08-04 13:44:08.000 216 33855.76 265.43 17109.72 88888.00 2019-08-04 13:44:09.000 216 33855.80 265.41 17109.75 88888.00 2019-08-04 13:44:10.000 216 33855.77 265.37 17109.77 37934.51 2019-08-04 13:44:11.000 216 33855.73 265.41 17109.76 88888.00 2019-08-04 13:44:12.000 216 33855.71 265.42 17109.74 88888.00 2019-08-04 13:44:13.000 216 33855.72 265.47 17109.77 88888.00 2019-08-04 13:44:14.000 216 33855.71 265.48 17109.77 88888.00 2019-08-04 13:44:15.000 216 33855.76 265.47 17109.77 37934.61 2019-08-04 13:44:16.000 216 33855.77 265.44 17109.76 88888.00 2019-08-04 13:44:17.000 216 33855.76 265.43 17109.72 88888.00 2019-08-04 13:44:18.000 216 33855.73 265.45 17109.72 88888.00 2019-08-04 13:44:19.000 216 33855.75 265.44 17109.75 88888.00 2019-08-04 13:44:20.000 216 33855.77 265.43 17109.72 37934.57 2019-08-04 13:44:21.000 216 33855.73 265.41 17109.73 88888.00 2019-08-04 13:44:22.000 216 33855.73 265.40 17109.75 88888.00 2019-08-04 13:44:23.000 216 33855.73 265.42 17109.75 88888.00 2019-08-04 13:44:24.000 216 33855.77 265.40 17109.77 88888.00 2019-08-04 13:44:25.000 216 33855.81 265.43 17109.79 37934.51 2019-08-04 13:44:26.000 216 33855.76 265.44 17109.80 88888.00 2019-08-04 13:44:27.000 216 33855.76 265.44 17109.78 88888.00 2019-08-04 13:44:28.000 216 33855.74 265.40 17109.79 88888.00 2019-08-04 13:44:29.000 216 33855.75 265.39 17109.83 88888.00 2019-08-04 13:44:30.000 216 33855.75 265.42 17109.80 37934.47 2019-08-04 13:44:31.000 216 33855.73 265.47 17109.78 88888.00 2019-08-04 13:44:32.000 216 33855.76 265.43 17109.80 88888.00 2019-08-04 13:44:33.000 216 33855.76 265.43 17109.78 88888.00 2019-08-04 13:44:34.000 216 33855.73 265.44 17109.75 88888.00 2019-08-04 13:44:35.000 216 33855.73 265.43 17109.75 37934.61 2019-08-04 13:44:36.000 216 33855.72 265.43 17109.76 88888.00 2019-08-04 13:44:37.000 216 33855.71 265.46 17109.74 88888.00 2019-08-04 13:44:38.000 216 33855.71 265.49 17109.77 88888.00 2019-08-04 13:44:39.000 216 33855.72 265.52 17109.76 88888.00 2019-08-04 13:44:40.000 216 33855.73 265.50 17109.73 37934.51 2019-08-04 13:44:41.000 216 33855.71 265.47 17109.72 88888.00 2019-08-04 13:44:42.000 216 33855.75 265.47 17109.76 88888.00 2019-08-04 13:44:43.000 216 33855.77 265.47 17109.78 88888.00 2019-08-04 13:44:44.000 216 33855.75 265.48 17109.78 88888.00 2019-08-04 13:44:45.000 216 33855.79 265.45 17109.78 37934.54 2019-08-04 13:44:46.000 216 33855.84 265.43 17109.77 88888.00 2019-08-04 13:44:47.000 216 33855.86 265.44 17109.80 88888.00 2019-08-04 13:44:48.000 216 33855.84 265.43 17109.77 88888.00 2019-08-04 13:44:49.000 216 33855.80 265.47 17109.76 88888.00 2019-08-04 13:44:50.000 216 33855.77 265.49 17109.78 37934.60 2019-08-04 13:44:51.000 216 33855.79 265.45 17109.81 88888.00 2019-08-04 13:44:52.000 216 33855.77 265.43 17109.80 88888.00 2019-08-04 13:44:53.000 216 33855.76 265.44 17109.79 88888.00 2019-08-04 13:44:54.000 216 33855.80 265.45 17109.80 88888.00 2019-08-04 13:44:55.000 216 33855.78 265.48 17109.79 37934.62 2019-08-04 13:44:56.000 216 33855.78 265.51 17109.80 88888.00 2019-08-04 13:44:57.000 216 33855.80 265.49 17109.80 88888.00 2019-08-04 13:44:58.000 216 33855.79 265.46 17109.82 88888.00 2019-08-04 13:44:59.000 216 33855.82 265.45 17109.87 88888.00 2019-08-04 13:45:00.000 216 33855.83 265.43 17109.83 37934.58 2019-08-04 13:45:01.000 216 33855.82 265.43 17109.80 88888.00 2019-08-04 13:45:02.000 216 33855.84 265.46 17109.78 88888.00 2019-08-04 13:45:03.000 216 33855.84 265.44 17109.79 88888.00 2019-08-04 13:45:04.000 216 33855.83 265.44 17109.80 88888.00 2019-08-04 13:45:05.000 216 33855.86 265.45 17109.79 37934.56 2019-08-04 13:45:06.000 216 33855.85 265.43 17109.78 88888.00 2019-08-04 13:45:07.000 216 33855.87 265.35 17109.79 88888.00 2019-08-04 13:45:08.000 216 33855.85 265.33 17109.78 88888.00 2019-08-04 13:45:09.000 216 33855.84 265.35 17109.78 88888.00 2019-08-04 13:45:10.000 216 33855.82 265.39 17109.80 37934.60 2019-08-04 13:45:11.000 216 33855.81 265.42 17109.82 88888.00 2019-08-04 13:45:12.000 216 33855.77 265.41 17109.82 88888.00 2019-08-04 13:45:13.000 216 33855.79 265.39 17109.80 88888.00 2019-08-04 13:45:14.000 216 33855.79 265.35 17109.81 88888.00 2019-08-04 13:45:15.000 216 33855.80 265.37 17109.82 37934.58 2019-08-04 13:45:16.000 216 33855.76 265.35 17109.78 88888.00 2019-08-04 13:45:17.000 216 33855.77 265.35 17109.80 88888.00 2019-08-04 13:45:18.000 216 33855.76 265.36 17109.81 88888.00 2019-08-04 13:45:19.000 216 33855.78 265.37 17109.77 88888.00 2019-08-04 13:45:20.000 216 33855.73 265.37 17109.77 37934.54 2019-08-04 13:45:21.000 216 33855.74 265.37 17109.80 88888.00 2019-08-04 13:45:22.000 216 33855.76 265.35 17109.79 88888.00 2019-08-04 13:45:23.000 216 33855.77 265.38 17109.81 88888.00 2019-08-04 13:45:24.000 216 33855.77 265.41 17109.81 88888.00 2019-08-04 13:45:25.000 216 33855.73 265.42 17109.80 37934.60 2019-08-04 13:45:26.000 216 33855.73 265.41 17109.81 88888.00 2019-08-04 13:45:27.000 216 33855.76 265.43 17109.80 88888.00 2019-08-04 13:45:28.000 216 33855.76 265.41 17109.82 88888.00 2019-08-04 13:45:29.000 216 33855.76 265.39 17109.80 88888.00 2019-08-04 13:45:30.000 216 33855.76 265.42 17109.82 37934.51 2019-08-04 13:45:31.000 216 33855.79 265.43 17109.83 88888.00 2019-08-04 13:45:32.000 216 33855.78 265.46 17109.81 88888.00 2019-08-04 13:45:33.000 216 33855.72 265.47 17109.80 88888.00 2019-08-04 13:45:34.000 216 33855.75 265.49 17109.81 88888.00 2019-08-04 13:45:35.000 216 33855.74 265.44 17109.82 37934.61 2019-08-04 13:45:36.000 216 33855.69 265.44 17109.81 88888.00 2019-08-04 13:45:37.000 216 33855.73 265.46 17109.82 88888.00 2019-08-04 13:45:38.000 216 33855.74 265.50 17109.82 88888.00 2019-08-04 13:45:39.000 216 33855.76 265.49 17109.84 88888.00 2019-08-04 13:45:40.000 216 33855.78 265.43 17109.85 37934.58 2019-08-04 13:45:41.000 216 33855.78 265.43 17109.86 88888.00 2019-08-04 13:45:42.000 216 33855.80 265.42 17109.86 88888.00 2019-08-04 13:45:43.000 216 33855.78 265.40 17109.83 88888.00 2019-08-04 13:45:44.000 216 33855.79 265.40 17109.83 88888.00 2019-08-04 13:45:45.000 216 33855.81 265.42 17109.87 37934.61 2019-08-04 13:45:46.000 216 33855.78 265.43 17109.86 88888.00 2019-08-04 13:45:47.000 216 33855.79 265.47 17109.85 88888.00 2019-08-04 13:45:48.000 216 33855.76 265.46 17109.84 88888.00 2019-08-04 13:45:49.000 216 33855.78 265.40 17109.83 88888.00 2019-08-04 13:45:50.000 216 33855.76 265.38 17109.82 37934.61 2019-08-04 13:45:51.000 216 33855.77 265.44 17109.82 88888.00 2019-08-04 13:45:52.000 216 33855.78 265.47 17109.82 88888.00 2019-08-04 13:45:53.000 216 33855.81 265.48 17109.80 88888.00 2019-08-04 13:45:54.000 216 33855.78 265.46 17109.84 88888.00 2019-08-04 13:45:55.000 216 33855.77 265.46 17109.87 37934.61 2019-08-04 13:45:56.000 216 33855.77 265.45 17109.86 88888.00 2019-08-04 13:45:57.000 216 33855.82 265.44 17109.85 88888.00 2019-08-04 13:45:58.000 216 33855.78 265.44 17109.85 88888.00 2019-08-04 13:45:59.000 216 33855.77 265.44 17109.86 88888.00 2019-08-04 13:46:00.000 216 33855.76 265.49 17109.85 37934.58 2019-08-04 13:46:01.000 216 33855.79 265.48 17109.86 88888.00 2019-08-04 13:46:02.000 216 33855.76 265.49 17109.82 88888.00 2019-08-04 13:46:03.000 216 33855.77 265.50 17109.84 88888.00 2019-08-04 13:46:04.000 216 33855.78 265.52 17109.86 88888.00 2019-08-04 13:46:05.000 216 33855.78 265.52 17109.87 37934.56 2019-08-04 13:46:06.000 216 33855.80 265.50 17109.88 88888.00 2019-08-04 13:46:07.000 216 33855.80 265.49 17109.86 88888.00 2019-08-04 13:46:08.000 216 33855.77 265.55 17109.86 88888.00 2019-08-04 13:46:09.000 216 33855.76 265.55 17109.86 88888.00 2019-08-04 13:46:10.000 216 33855.76 265.53 17109.88 37934.60 2019-08-04 13:46:11.000 216 33855.71 265.54 17109.85 88888.00 2019-08-04 13:46:12.000 216 33855.74 265.50 17109.91 88888.00 2019-08-04 13:46:13.000 216 33855.78 265.55 17109.96 88888.00 2019-08-04 13:46:14.000 216 33855.71 265.56 17109.91 88888.00 2019-08-04 13:46:15.000 216 33855.72 265.56 17109.88 37934.57 2019-08-04 13:46:16.000 216 33855.69 265.51 17109.87 88888.00 2019-08-04 13:46:17.000 216 33855.69 265.52 17109.92 88888.00 2019-08-04 13:46:18.000 216 33855.74 265.57 17109.91 88888.00 2019-08-04 13:46:19.000 216 33855.75 265.54 17109.91 88888.00 2019-08-04 13:46:20.000 216 33855.75 265.52 17109.89 37934.58 2019-08-04 13:46:21.000 216 33855.75 265.54 17109.90 88888.00 2019-08-04 13:46:22.000 216 33855.75 265.55 17109.91 88888.00 2019-08-04 13:46:23.000 216 33855.75 265.56 17109.92 88888.00 2019-08-04 13:46:24.000 216 33855.74 265.53 17109.92 88888.00 2019-08-04 13:46:25.000 216 33855.75 265.57 17109.92 37934.51 2019-08-04 13:46:26.000 216 33855.72 265.56 17109.90 88888.00 2019-08-04 13:46:27.000 216 33855.73 265.54 17109.89 88888.00 2019-08-04 13:46:28.000 216 33855.68 265.61 17109.90 88888.00 2019-08-04 13:46:29.000 216 33855.73 265.59 17109.88 88888.00 2019-08-04 13:46:30.000 216 33855.78 265.57 17109.87 37934.56 2019-08-04 13:46:31.000 216 33855.75 265.60 17109.87 88888.00 2019-08-04 13:46:32.000 216 33855.73 265.59 17109.91 88888.00 2019-08-04 13:46:33.000 216 33855.74 265.61 17109.90 88888.00 2019-08-04 13:46:34.000 216 33855.71 265.63 17109.92 88888.00 2019-08-04 13:46:35.000 216 33855.75 265.63 17109.96 37934.58 2019-08-04 13:46:36.000 216 33855.74 265.62 17109.97 88888.00 2019-08-04 13:46:37.000 216 33855.76 265.64 17110.01 88888.00 2019-08-04 13:46:38.000 216 33855.78 265.64 17109.98 88888.00 2019-08-04 13:46:39.000 216 33855.78 265.63 17109.95 88888.00 2019-08-04 13:46:40.000 216 33855.74 265.62 17109.95 37934.58 2019-08-04 13:46:41.000 216 33855.72 265.62 17109.98 88888.00 2019-08-04 13:46:42.000 216 33855.68 265.63 17109.97 88888.00 2019-08-04 13:46:43.000 216 33855.70 265.64 17109.94 88888.00 2019-08-04 13:46:44.000 216 33855.74 265.63 17109.95 88888.00 2019-08-04 13:46:45.000 216 33855.76 265.61 17109.93 37934.64 2019-08-04 13:46:46.000 216 33855.79 265.55 17109.92 88888.00 2019-08-04 13:46:47.000 216 33855.80 265.58 17109.93 88888.00 2019-08-04 13:46:48.000 216 33855.78 265.62 17109.93 88888.00 2019-08-04 13:46:49.000 216 33855.76 265.64 17109.95 88888.00 2019-08-04 13:46:50.000 216 33855.78 265.68 17109.99 37934.54 2019-08-04 13:46:51.000 216 33855.79 265.63 17110.01 88888.00 2019-08-04 13:46:52.000 216 33855.77 265.65 17109.96 88888.00 2019-08-04 13:46:53.000 216 33855.79 265.63 17109.98 88888.00 2019-08-04 13:46:54.000 216 33855.78 265.65 17109.95 88888.00 2019-08-04 13:46:55.000 216 33855.77 265.64 17109.91 37934.58 2019-08-04 13:46:56.000 216 33855.77 265.69 17109.93 88888.00 2019-08-04 13:46:57.000 216 33855.75 265.66 17109.92 88888.00 2019-08-04 13:46:58.000 216 33855.75 265.67 17109.96 88888.00 2019-08-04 13:46:59.000 216 33855.74 265.68 17109.98 88888.00 2019-08-04 13:47:00.000 216 33855.75 265.67 17109.96 37934.58 2019-08-04 13:47:01.000 216 33855.76 265.69 17109.95 88888.00 2019-08-04 13:47:02.000 216 33855.73 265.71 17109.94 88888.00 2019-08-04 13:47:03.000 216 33855.71 265.70 17109.91 88888.00 2019-08-04 13:47:04.000 216 33855.73 265.68 17109.93 88888.00 2019-08-04 13:47:05.000 216 33855.78 265.73 17109.94 37934.54 2019-08-04 13:47:06.000 216 33855.82 265.76 17109.97 88888.00 2019-08-04 13:47:07.000 216 33855.80 265.75 17110.00 88888.00 2019-08-04 13:47:08.000 216 33855.79 265.70 17110.02 88888.00 2019-08-04 13:47:09.000 216 33855.80 265.73 17110.01 88888.00 2019-08-04 13:47:10.000 216 33855.77 265.74 17109.98 37934.61 2019-08-04 13:47:11.000 216 33855.75 265.75 17109.94 88888.00 2019-08-04 13:47:12.000 216 33855.74 265.74 17109.94 88888.00 2019-08-04 13:47:13.000 216 33855.76 265.77 17109.95 88888.00 2019-08-04 13:47:14.000 216 33855.80 265.77 17109.96 88888.00 2019-08-04 13:47:15.000 216 33855.80 265.78 17109.97 37934.61 2019-08-04 13:47:16.000 216 33855.81 265.77 17109.98 88888.00 2019-08-04 13:47:17.000 216 33855.79 265.78 17109.96 88888.00 2019-08-04 13:47:18.000 216 33855.76 265.80 17109.95 88888.00 2019-08-04 13:47:19.000 216 33855.78 265.82 17109.95 88888.00 2019-08-04 13:47:20.000 216 33855.79 265.82 17109.92 37934.56 2019-08-04 13:47:21.000 216 33855.78 265.84 17109.95 88888.00 2019-08-04 13:47:22.000 216 33855.72 265.82 17109.96 88888.00 2019-08-04 13:47:23.000 216 33855.72 265.81 17109.98 88888.00 2019-08-04 13:47:24.000 216 33855.77 265.80 17110.01 88888.00 2019-08-04 13:47:25.000 216 33855.76 265.79 17110.01 37934.49 2019-08-04 13:47:26.000 216 33855.76 265.76 17109.97 88888.00 2019-08-04 13:47:27.000 216 33855.73 265.76 17109.96 88888.00 2019-08-04 13:47:28.000 216 33855.75 265.77 17109.95 88888.00 2019-08-04 13:47:29.000 216 33855.77 265.80 17109.99 88888.00 2019-08-04 13:47:30.000 216 33855.74 265.84 17110.02 37934.56 2019-08-04 13:47:31.000 216 33855.72 265.85 17110.00 88888.00 2019-08-04 13:47:32.000 216 33855.72 265.87 17110.02 88888.00 2019-08-04 13:47:33.000 216 33855.74 265.85 17109.99 88888.00 2019-08-04 13:47:34.000 216 33855.73 265.82 17109.98 88888.00 2019-08-04 13:47:35.000 216 33855.69 265.83 17109.98 37934.57 2019-08-04 13:47:36.000 216 33855.71 265.83 17109.94 88888.00 2019-08-04 13:47:37.000 216 33855.72 265.83 17109.97 88888.00 2019-08-04 13:47:38.000 216 33855.70 265.84 17110.01 88888.00 2019-08-04 13:47:39.000 216 33855.69 265.86 17110.00 88888.00 2019-08-04 13:47:40.000 216 33855.67 265.87 17110.00 37934.51 2019-08-04 13:47:41.000 216 33855.67 265.88 17110.04 88888.00 2019-08-04 13:47:42.000 216 33855.66 265.91 17110.04 88888.00 2019-08-04 13:47:43.000 216 33855.67 265.91 17110.03 88888.00 2019-08-04 13:47:44.000 216 33855.69 265.87 17109.97 88888.00 2019-08-04 13:47:45.000 216 33855.70 265.87 17110.00 37934.46 2019-08-04 13:47:46.000 216 33855.69 265.88 17109.99 88888.00 2019-08-04 13:47:47.000 216 33855.68 265.91 17110.03 88888.00 2019-08-04 13:47:48.000 216 33855.67 265.95 17110.05 88888.00 2019-08-04 13:47:49.000 216 33855.70 265.97 17110.02 88888.00 2019-08-04 13:47:50.000 216 33855.68 265.96 17110.02 37934.54 2019-08-04 13:47:51.000 216 33855.65 265.95 17110.01 88888.00 2019-08-04 13:47:52.000 216 33855.67 265.94 17110.02 88888.00 2019-08-04 13:47:53.000 216 33855.64 265.95 17110.04 88888.00 2019-08-04 13:47:54.000 216 33855.60 265.97 17110.02 88888.00 2019-08-04 13:47:55.000 216 33855.54 265.93 17110.02 37934.44 2019-08-04 13:47:56.000 216 33855.54 265.92 17110.00 88888.00 2019-08-04 13:47:57.000 216 33855.58 265.98 17110.00 88888.00 2019-08-04 13:47:58.000 216 33855.58 265.98 17110.00 88888.00 2019-08-04 13:47:59.000 216 33855.62 265.96 17109.98 88888.00 2019-08-04 13:48:00.000 216 33855.59 265.92 17110.01 37934.40 2019-08-04 13:48:01.000 216 33855.60 265.92 17110.03 88888.00 2019-08-04 13:48:02.000 216 33855.60 265.93 17109.99 88888.00 2019-08-04 13:48:03.000 216 33855.66 265.93 17109.96 88888.00 2019-08-04 13:48:04.000 216 33855.62 265.94 17110.01 88888.00 2019-08-04 13:48:05.000 216 33855.63 265.95 17110.04 37934.40 2019-08-04 13:48:06.000 216 33855.64 265.95 17110.03 88888.00 2019-08-04 13:48:07.000 216 33855.60 266.00 17110.00 88888.00 2019-08-04 13:48:08.000 216 33855.55 266.03 17109.97 88888.00 2019-08-04 13:48:09.000 216 33855.57 266.02 17110.02 88888.00 2019-08-04 13:48:10.000 216 33855.53 266.03 17109.99 37934.50 2019-08-04 13:48:11.000 216 33855.53 266.06 17109.99 88888.00 2019-08-04 13:48:12.000 216 33855.51 266.02 17110.02 88888.00 2019-08-04 13:48:13.000 216 33855.54 266.02 17110.03 88888.00 2019-08-04 13:48:14.000 216 33855.60 266.07 17110.04 88888.00 2019-08-04 13:48:15.000 216 33855.62 266.04 17110.04 37934.44 2019-08-04 13:48:16.000 216 33855.62 266.06 17110.03 88888.00 2019-08-04 13:48:17.000 216 33855.60 266.07 17110.05 88888.00 2019-08-04 13:48:18.000 216 33855.55 266.05 17110.02 88888.00 2019-08-04 13:48:19.000 216 33855.59 266.04 17110.04 88888.00 2019-08-04 13:48:20.000 216 33855.61 266.02 17110.04 37934.43 2019-08-04 13:48:21.000 216 33855.61 266.06 17110.05 88888.00 2019-08-04 13:48:22.000 216 33855.60 266.08 17110.02 88888.00 2019-08-04 13:48:23.000 216 33855.60 266.08 17110.02 88888.00 2019-08-04 13:48:24.000 216 33855.59 266.09 17110.00 88888.00 2019-08-04 13:48:25.000 216 33855.65 266.08 17110.01 37934.51 2019-08-04 13:48:26.000 216 33855.66 266.09 17110.02 88888.00 2019-08-04 13:48:27.000 216 33855.63 266.08 17110.02 88888.00 2019-08-04 13:48:28.000 216 33855.61 266.06 17110.02 88888.00 2019-08-04 13:48:29.000 216 33855.60 266.08 17109.99 88888.00 2019-08-04 13:48:30.000 216 33855.60 266.09 17110.00 37934.54 2019-08-04 13:48:31.000 216 33855.60 266.08 17109.99 88888.00 2019-08-04 13:48:32.000 216 33855.60 266.09 17109.98 88888.00 2019-08-04 13:48:33.000 216 33855.58 266.10 17110.02 88888.00 2019-08-04 13:48:34.000 216 33855.64 266.13 17110.01 88888.00 2019-08-04 13:48:35.000 216 33855.63 266.12 17110.00 37934.46 2019-08-04 13:48:36.000 216 33855.62 266.12 17110.01 88888.00 2019-08-04 13:48:37.000 216 33855.62 266.14 17110.00 88888.00 2019-08-04 13:48:38.000 216 33855.61 266.12 17110.02 88888.00 2019-08-04 13:48:39.000 216 33855.63 266.14 17110.05 88888.00 2019-08-04 13:48:40.000 216 33855.60 266.15 17110.01 37934.47 2019-08-04 13:48:41.000 216 33855.61 266.15 17109.98 88888.00 2019-08-04 13:48:42.000 216 33855.61 266.17 17109.97 88888.00 2019-08-04 13:48:43.000 216 33855.59 266.16 17109.96 88888.00 2019-08-04 13:48:44.000 216 33855.60 266.15 17109.98 88888.00 2019-08-04 13:48:45.000 216 33855.60 266.16 17109.99 37934.51 2019-08-04 13:48:46.000 216 33855.57 266.13 17110.02 88888.00 2019-08-04 13:48:47.000 216 33855.56 266.15 17110.07 88888.00 2019-08-04 13:48:48.000 216 33855.57 266.20 17110.07 88888.00 2019-08-04 13:48:49.000 216 33855.55 266.19 17110.07 88888.00 2019-08-04 13:48:50.000 216 33855.55 266.16 17110.04 37934.44 2019-08-04 13:48:51.000 216 33855.52 266.13 17110.02 88888.00 2019-08-04 13:48:52.000 216 33855.52 266.14 17110.03 88888.00 2019-08-04 13:48:53.000 216 33855.52 266.15 17110.03 88888.00 2019-08-04 13:48:54.000 216 33855.51 266.14 17110.01 88888.00 2019-08-04 13:48:55.000 216 33855.53 266.14 17110.01 37934.47 2019-08-04 13:48:56.000 216 33855.51 266.15 17110.03 88888.00 2019-08-04 13:48:57.000 216 33855.53 266.18 17110.04 88888.00 2019-08-04 13:48:58.000 216 33855.53 266.18 17110.01 88888.00 2019-08-04 13:48:59.000 216 33855.54 266.20 17110.00 88888.00 2019-08-04 13:49:00.000 216 33855.57 266.23 17110.01 37934.53 2019-08-04 13:49:01.000 216 33855.58 266.22 17110.04 88888.00 2019-08-04 13:49:02.000 216 33855.57 266.15 17109.99 88888.00 2019-08-04 13:49:03.000 216 33855.58 266.14 17109.99 88888.00 2019-08-04 13:49:04.000 216 33855.55 266.15 17109.99 88888.00 2019-08-04 13:49:05.000 216 33855.56 266.14 17110.01 37934.42 2019-08-04 13:49:06.000 216 33855.56 266.11 17110.02 88888.00 2019-08-04 13:49:07.000 216 33855.54 266.11 17110.03 88888.00 2019-08-04 13:49:08.000 216 33855.55 266.13 17110.00 88888.00 2019-08-04 13:49:09.000 216 33855.56 266.17 17110.03 88888.00 2019-08-04 13:49:10.000 216 33855.58 266.20 17110.01 37934.54 2019-08-04 13:49:11.000 216 33855.58 266.20 17110.00 88888.00 2019-08-04 13:49:12.000 216 33855.58 266.20 17110.00 88888.00 2019-08-04 13:49:13.000 216 33855.58 266.19 17110.04 88888.00 2019-08-04 13:49:14.000 216 33855.58 266.21 17110.02 88888.00 2019-08-04 13:49:15.000 216 33855.56 266.22 17110.03 37934.50 2019-08-04 13:49:16.000 216 33855.53 266.21 17110.00 88888.00 2019-08-04 13:49:17.000 216 33855.57 266.25 17110.00 88888.00 2019-08-04 13:49:18.000 216 33855.52 266.25 17110.07 88888.00 2019-08-04 13:49:19.000 216 33855.49 266.24 17110.02 88888.00 2019-08-04 13:49:20.000 216 33855.55 266.24 17109.99 37934.46 2019-08-04 13:49:21.000 216 33855.58 266.29 17110.02 88888.00 2019-08-04 13:49:22.000 216 33855.55 266.28 17110.02 88888.00 2019-08-04 13:49:23.000 216 33855.54 266.28 17110.00 88888.00 2019-08-04 13:49:24.000 216 33855.56 266.33 17110.02 88888.00 2019-08-04 13:49:25.000 216 33855.56 266.32 17110.03 37934.56 2019-08-04 13:49:26.000 216 33855.61 266.31 17110.04 88888.00 2019-08-04 13:49:27.000 216 33855.62 266.32 17110.07 88888.00 2019-08-04 13:49:28.000 216 33855.58 266.31 17110.09 88888.00 2019-08-04 13:49:29.000 216 33855.57 266.33 17110.05 88888.00 2019-08-04 13:49:30.000 216 33855.54 266.34 17110.01 37934.50 2019-08-04 13:49:31.000 216 33855.58 266.34 17110.04 88888.00 2019-08-04 13:49:32.000 216 33855.61 266.39 17110.05 88888.00 2019-08-04 13:49:33.000 216 33855.62 266.38 17110.08 88888.00 2019-08-04 13:49:34.000 216 33855.58 266.35 17110.05 88888.00 2019-08-04 13:49:35.000 216 33855.59 266.35 17110.02 37934.47 2019-08-04 13:49:36.000 216 33855.57 266.36 17110.00 88888.00 2019-08-04 13:49:37.000 216 33855.59 266.36 17110.02 88888.00 2019-08-04 13:49:38.000 216 33855.62 266.34 17110.05 88888.00 2019-08-04 13:49:39.000 216 33855.62 266.35 17110.05 88888.00 2019-08-04 13:49:40.000 216 33855.59 266.36 17110.09 37934.50 2019-08-04 13:49:41.000 216 33855.59 266.34 17110.09 88888.00 2019-08-04 13:49:42.000 216 33855.59 266.30 17110.03 88888.00 2019-08-04 13:49:43.000 216 33855.61 266.38 17110.03 88888.00 2019-08-04 13:49:44.000 216 33855.62 266.42 17110.04 88888.00 2019-08-04 13:49:45.000 216 33855.59 266.43 17110.08 37934.53 2019-08-04 13:49:46.000 216 33855.60 266.39 17110.07 88888.00 2019-08-04 13:49:47.000 216 33855.59 266.43 17110.04 88888.00 2019-08-04 13:49:48.000 216 33855.63 266.46 17110.05 88888.00 2019-08-04 13:49:49.000 216 33855.64 266.44 17110.06 88888.00 2019-08-04 13:49:50.000 216 33855.60 266.40 17110.07 37934.51 2019-08-04 13:49:51.000 216 33855.61 266.42 17110.05 88888.00 2019-08-04 13:49:52.000 216 33855.66 266.37 17110.07 88888.00 2019-08-04 13:49:53.000 216 33855.66 266.36 17110.05 88888.00 2019-08-04 13:49:54.000 216 33855.64 266.37 17110.04 88888.00 2019-08-04 13:49:55.000 216 33855.68 266.35 17110.02 37934.61 2019-08-04 13:49:56.000 216 33855.72 266.34 17110.01 88888.00 2019-08-04 13:49:57.000 216 33855.69 266.37 17110.00 88888.00 2019-08-04 13:49:58.000 216 33855.70 266.42 17110.00 88888.00 2019-08-04 13:49:59.000 216 33855.71 266.44 17110.00 88888.00 2019-08-04 13:50:00.000 216 33855.68 266.42 17110.00 37934.60 2019-08-04 13:50:01.000 216 33855.69 266.45 17110.04 88888.00 2019-08-04 13:50:02.000 216 33855.67 266.45 17110.05 88888.00 2019-08-04 13:50:03.000 216 33855.70 266.46 17110.05 88888.00 2019-08-04 13:50:04.000 216 33855.71 266.48 17110.08 88888.00 2019-08-04 13:50:05.000 216 33855.74 266.48 17110.09 37934.57 2019-08-04 13:50:06.000 216 33855.74 266.45 17110.11 88888.00 2019-08-04 13:50:07.000 216 33855.72 266.50 17110.10 88888.00 2019-08-04 13:50:08.000 216 33855.71 266.52 17110.12 88888.00 2019-08-04 13:50:09.000 216 33855.74 266.52 17110.12 88888.00 2019-08-04 13:50:10.000 216 33855.75 266.51 17110.12 37934.67 2019-08-04 13:50:11.000 216 33855.75 266.50 17110.10 88888.00 2019-08-04 13:50:12.000 216 33855.74 266.49 17110.10 88888.00 2019-08-04 13:50:13.000 216 33855.73 266.52 17110.09 88888.00 2019-08-04 13:50:14.000 216 33855.71 266.53 17110.12 88888.00 2019-08-04 13:50:15.000 216 33855.70 266.50 17110.14 37934.54 2019-08-04 13:50:16.000 216 33855.68 266.47 17110.14 88888.00 2019-08-04 13:50:17.000 216 33855.72 266.50 17110.14 88888.00 2019-08-04 13:50:18.000 216 33855.72 266.52 17110.14 88888.00 2019-08-04 13:50:19.000 216 33855.69 266.47 17110.12 88888.00 2019-08-04 13:50:20.000 216 33855.70 266.46 17110.14 37934.57 2019-08-04 13:50:21.000 216 33855.71 266.46 17110.15 88888.00 2019-08-04 13:50:22.000 216 33855.67 266.47 17110.15 88888.00 2019-08-04 13:50:23.000 216 33855.67 266.46 17110.17 88888.00 2019-08-04 13:50:24.000 216 33855.69 266.47 17110.19 88888.00 2019-08-04 13:50:25.000 216 33855.66 266.46 17110.17 37934.54 2019-08-04 13:50:26.000 216 33855.63 266.51 17110.17 88888.00 2019-08-04 13:50:27.000 216 33855.64 266.47 17110.14 88888.00 2019-08-04 13:50:28.000 216 33855.66 266.49 17110.14 88888.00 2019-08-04 13:50:29.000 216 33855.68 266.50 17110.16 88888.00 2019-08-04 13:50:30.000 216 33855.69 266.48 17110.15 37934.60 2019-08-04 13:50:31.000 216 33855.69 266.44 17110.14 88888.00 2019-08-04 13:50:32.000 216 33855.70 266.43 17110.14 88888.00 2019-08-04 13:50:33.000 216 33855.70 266.43 17110.13 88888.00 2019-08-04 13:50:34.000 216 33855.66 266.45 17110.13 88888.00 2019-08-04 13:50:35.000 216 33855.64 266.42 17110.14 37934.58 2019-08-04 13:50:36.000 216 33855.66 266.46 17110.15 88888.00 2019-08-04 13:50:37.000 216 33855.68 266.49 17110.17 88888.00 2019-08-04 13:50:38.000 216 33855.71 266.53 17110.17 88888.00 2019-08-04 13:50:39.000 216 33855.74 266.55 17110.17 88888.00 2019-08-04 13:50:40.000 216 33855.75 266.51 17110.15 37934.58 2019-08-04 13:50:41.000 216 33855.76 266.46 17110.18 88888.00 2019-08-04 13:50:42.000 216 33855.74 266.44 17110.20 88888.00 2019-08-04 13:50:43.000 216 33855.73 266.45 17110.20 88888.00 2019-08-04 13:50:44.000 216 33855.69 266.49 17110.20 88888.00 2019-08-04 13:50:45.000 216 33855.70 266.51 17110.18 37934.54 2019-08-04 13:50:46.000 216 33855.69 266.51 17110.16 88888.00 2019-08-04 13:50:47.000 216 33855.63 266.48 17110.17 88888.00 2019-08-04 13:50:48.000 216 33855.62 266.43 17110.15 88888.00 2019-08-04 13:50:49.000 216 33855.61 266.50 17110.17 88888.00 2019-08-04 13:50:50.000 216 33855.59 266.50 17110.18 37934.57 2019-08-04 13:50:51.000 216 33855.61 266.48 17110.16 88888.00 2019-08-04 13:50:52.000 216 33855.59 266.50 17110.19 88888.00 2019-08-04 13:50:53.000 216 33855.61 266.47 17110.19 88888.00 2019-08-04 13:50:54.000 216 33855.63 266.47 17110.20 88888.00 2019-08-04 13:50:55.000 216 33855.57 266.46 17110.21 37934.58 2019-08-04 13:50:56.000 216 33855.53 266.45 17110.16 88888.00 2019-08-04 13:50:57.000 216 33855.57 266.50 17110.20 88888.00 2019-08-04 13:50:58.000 216 33855.61 266.49 17110.18 88888.00 2019-08-04 13:50:59.000 216 33855.60 266.47 17110.16 88888.00 2019-08-04 13:51:00.000 216 33855.61 266.48 17110.16 37934.51 2019-08-04 13:51:01.000 216 33855.61 266.47 17110.14 88888.00 2019-08-04 13:51:02.000 216 33855.58 266.47 17110.11 88888.00 2019-08-04 13:51:03.000 216 33855.56 266.50 17110.12 88888.00 2019-08-04 13:51:04.000 216 33855.57 266.49 17110.15 88888.00 2019-08-04 13:51:05.000 216 33855.59 266.50 17110.09 37934.54 2019-08-04 13:51:06.000 216 33855.61 266.51 17110.14 88888.00 2019-08-04 13:51:07.000 216 33855.63 266.49 17110.16 88888.00 2019-08-04 13:51:08.000 216 33855.58 266.47 17110.11 88888.00 2019-08-04 13:51:09.000 216 33855.55 266.48 17110.11 88888.00 2019-08-04 13:51:10.000 216 33855.59 266.51 17110.13 37934.54 2019-08-04 13:51:11.000 216 33855.57 266.51 17110.17 88888.00 2019-08-04 13:51:12.000 216 33855.55 266.52 17110.15 88888.00 2019-08-04 13:51:13.000 216 33855.59 266.55 17110.15 88888.00 2019-08-04 13:51:14.000 216 33855.55 266.53 17110.11 88888.00 2019-08-04 13:51:15.000 216 33855.54 266.57 17110.13 37934.53 2019-08-04 13:51:16.000 216 33855.54 266.58 17110.14 88888.00 2019-08-04 13:51:17.000 216 33855.53 266.54 17110.13 88888.00 2019-08-04 13:51:18.000 216 33855.56 266.52 17110.10 88888.00 2019-08-04 13:51:19.000 216 33855.50 266.54 17110.12 88888.00 2019-08-04 13:51:20.000 216 33855.49 266.58 17110.18 37934.43 2019-08-04 13:51:21.000 216 33855.55 266.63 17110.17 88888.00 2019-08-04 13:51:22.000 216 33855.52 266.61 17110.14 88888.00 2019-08-04 13:51:23.000 216 33855.51 266.62 17110.19 88888.00 2019-08-04 13:51:24.000 216 33855.47 266.61 17110.22 88888.00 2019-08-04 13:51:25.000 216 33855.44 266.63 17110.21 37934.44 2019-08-04 13:51:26.000 216 33855.45 266.63 17110.19 88888.00 2019-08-04 13:51:27.000 216 33855.45 266.64 17110.19 88888.00 2019-08-04 13:51:28.000 216 33855.46 266.64 17110.21 88888.00 2019-08-04 13:51:29.000 216 33855.45 266.60 17110.14 88888.00 2019-08-04 13:51:30.000 216 33855.48 266.63 17110.13 37934.44 2019-08-04 13:51:31.000 216 33855.48 266.63 17110.15 88888.00 2019-08-04 13:51:32.000 216 33855.47 266.61 17110.14 88888.00 2019-08-04 13:51:33.000 216 33855.50 266.59 17110.13 88888.00 2019-08-04 13:51:34.000 216 33855.46 266.59 17110.13 88888.00 2019-08-04 13:51:35.000 216 33855.45 266.58 17110.09 37934.51 2019-08-04 13:51:36.000 216 33855.43 266.61 17110.09 88888.00 2019-08-04 13:51:37.000 216 33855.44 266.66 17110.11 88888.00 2019-08-04 13:51:38.000 216 33855.47 266.64 17110.14 88888.00 2019-08-04 13:51:39.000 216 33855.46 266.62 17110.21 88888.00 2019-08-04 13:51:40.000 216 33855.48 266.59 17110.19 37934.49 2019-08-04 13:51:41.000 216 33855.47 266.63 17110.21 88888.00 2019-08-04 13:51:42.000 216 33855.46 266.62 17110.17 88888.00 2019-08-04 13:51:43.000 216 33855.44 266.60 17110.16 88888.00 2019-08-04 13:51:44.000 216 33855.47 266.65 17110.18 88888.00 2019-08-04 13:51:45.000 216 33855.52 266.63 17110.21 37934.51 2019-08-04 13:51:46.000 216 33855.53 266.61 17110.21 88888.00 2019-08-04 13:51:47.000 216 33855.50 266.64 17110.16 88888.00 2019-08-04 13:51:48.000 216 33855.51 266.59 17110.16 88888.00 2019-08-04 13:51:49.000 216 33855.54 266.56 17110.21 88888.00 2019-08-04 13:51:50.000 216 33855.55 266.62 17110.27 37934.47 2019-08-04 13:51:51.000 216 33855.56 266.62 17110.25 88888.00 2019-08-04 13:51:52.000 216 33855.53 266.60 17110.26 88888.00 2019-08-04 13:51:53.000 216 33855.56 266.60 17110.24 88888.00 2019-08-04 13:51:54.000 216 33855.56 266.59 17110.21 88888.00 2019-08-04 13:51:55.000 216 33855.57 266.60 17110.21 37934.61 2019-08-04 13:51:56.000 216 33855.52 266.58 17110.19 88888.00 2019-08-04 13:51:57.000 216 33855.53 266.59 17110.18 88888.00 2019-08-04 13:51:58.000 216 33855.54 266.60 17110.16 88888.00 2019-08-04 13:51:59.000 216 33855.51 266.61 17110.16 88888.00 2019-08-04 13:52:00.000 216 33855.55 266.58 17110.18 37934.58 2019-08-04 13:52:01.000 216 33855.58 266.56 17110.20 88888.00 2019-08-04 13:52:02.000 216 33855.59 266.57 17110.21 88888.00 2019-08-04 13:52:03.000 216 33855.57 266.62 17110.19 88888.00 2019-08-04 13:52:04.000 216 33855.59 266.61 17110.22 88888.00 2019-08-04 13:52:05.000 216 33855.59 266.62 17110.22 37934.61 2019-08-04 13:52:06.000 216 33855.59 266.61 17110.18 88888.00 2019-08-04 13:52:07.000 216 33855.58 266.65 17110.16 88888.00 2019-08-04 13:52:08.000 216 33855.56 266.63 17110.15 88888.00 2019-08-04 13:52:09.000 216 33855.56 266.67 17110.14 88888.00 2019-08-04 13:52:10.000 216 33855.55 266.62 17110.08 37934.61 2019-08-04 13:52:11.000 216 33855.57 266.63 17110.08 88888.00 2019-08-04 13:52:12.000 216 33855.64 266.63 17110.14 88888.00 2019-08-04 13:52:13.000 216 33855.64 266.62 17110.14 88888.00 2019-08-04 13:52:14.000 216 33855.63 266.62 17110.18 88888.00 2019-08-04 13:52:15.000 216 33855.64 266.65 17110.16 37934.62 2019-08-04 13:52:16.000 216 33855.64 266.67 17110.17 88888.00 2019-08-04 13:52:17.000 216 33855.64 266.68 17110.16 88888.00 2019-08-04 13:52:18.000 216 33855.65 266.69 17110.16 88888.00 2019-08-04 13:52:19.000 216 33855.66 266.68 17110.17 88888.00 2019-08-04 13:52:20.000 216 33855.69 266.68 17110.17 37934.65 2019-08-04 13:52:21.000 216 33855.66 266.66 17110.16 88888.00 2019-08-04 13:52:22.000 216 33855.65 266.62 17110.21 88888.00 2019-08-04 13:52:23.000 216 33855.65 266.66 17110.21 88888.00 2019-08-04 13:52:24.000 216 33855.66 266.64 17110.24 88888.00 2019-08-04 13:52:25.000 216 33855.67 266.63 17110.27 37934.60 2019-08-04 13:52:26.000 216 33855.70 266.63 17110.26 88888.00 2019-08-04 13:52:27.000 216 33855.74 266.63 17110.24 88888.00 2019-08-04 13:52:28.000 216 33855.70 266.62 17110.23 88888.00 2019-08-04 13:52:29.000 216 33855.70 266.63 17110.22 88888.00 2019-08-04 13:52:30.000 216 33855.69 266.64 17110.21 37934.69 2019-08-04 13:52:31.000 216 33855.73 266.65 17110.20 88888.00 2019-08-04 13:52:32.000 216 33855.70 266.63 17110.18 88888.00 2019-08-04 13:52:33.000 216 33855.68 266.65 17110.20 88888.00 2019-08-04 13:52:34.000 216 33855.66 266.64 17110.19 88888.00 2019-08-04 13:52:35.000 216 33855.71 266.63 17110.19 37934.82 2019-08-04 13:52:36.000 216 33855.70 266.61 17110.16 88888.00 2019-08-04 13:52:37.000 216 33855.70 266.60 17110.19 88888.00 2019-08-04 13:52:38.000 216 33855.73 266.57 17110.21 88888.00 2019-08-04 13:52:39.000 216 33855.73 266.58 17110.21 88888.00 2019-08-04 13:52:40.000 216 33855.73 266.58 17110.19 37934.76 2019-08-04 13:52:41.000 216 33855.74 266.59 17110.23 88888.00 2019-08-04 13:52:42.000 216 33855.77 266.57 17110.21 88888.00 2019-08-04 13:52:43.000 216 33855.80 266.60 17110.21 88888.00 2019-08-04 13:52:44.000 216 33855.79 266.62 17110.19 88888.00 2019-08-04 13:52:45.000 216 33855.78 266.62 17110.20 37934.81 2019-08-04 13:52:46.000 216 33855.77 266.61 17110.23 88888.00 2019-08-04 13:52:47.000 216 33855.75 266.61 17110.27 88888.00 2019-08-04 13:52:48.000 216 33855.77 266.60 17110.24 88888.00 2019-08-04 13:52:49.000 216 33855.82 266.60 17110.24 88888.00 2019-08-04 13:52:50.000 216 33855.82 266.58 17110.26 37934.86 2019-08-04 13:52:51.000 216 33855.81 266.60 17110.26 88888.00 2019-08-04 13:52:52.000 216 33855.82 266.57 17110.24 88888.00 2019-08-04 13:52:53.000 216 33855.88 266.60 17110.20 88888.00 2019-08-04 13:52:54.000 216 33855.88 266.64 17110.16 88888.00 2019-08-04 13:52:55.000 216 33855.95 266.60 17110.18 37934.86 2019-08-04 13:52:56.000 216 33855.94 266.59 17110.19 88888.00 2019-08-04 13:52:57.000 216 33855.92 266.60 17110.17 88888.00 2019-08-04 13:52:58.000 216 33855.91 266.58 17110.19 88888.00 2019-08-04 13:52:59.000 216 33855.94 266.62 17110.22 88888.00 2019-08-04 13:53:00.000 216 33855.94 266.60 17110.22 37934.92 2019-08-04 13:53:01.000 216 33855.93 266.60 17110.19 88888.00 2019-08-04 13:53:02.000 216 33855.89 266.58 17110.19 88888.00 2019-08-04 13:53:03.000 216 33855.92 266.60 17110.22 88888.00 2019-08-04 13:53:04.000 216 33855.90 266.60 17110.27 88888.00 2019-08-04 13:53:05.000 216 33855.91 266.63 17110.26 37934.86 2019-08-04 13:53:06.000 216 33855.95 266.65 17110.25 88888.00 2019-08-04 13:53:07.000 216 33855.92 266.66 17110.24 88888.00 2019-08-04 13:53:08.000 216 33855.92 266.65 17110.18 88888.00 2019-08-04 13:53:09.000 216 33855.97 266.60 17110.18 88888.00 2019-08-04 13:53:10.000 216 33855.94 266.66 17110.26 37934.92 2019-08-04 13:53:11.000 216 33855.91 266.68 17110.23 88888.00 2019-08-04 13:53:12.000 216 33855.97 266.65 17110.26 88888.00 2019-08-04 13:53:13.000 216 33855.99 266.64 17110.26 88888.00 2019-08-04 13:53:14.000 216 33855.99 266.58 17110.26 88888.00 2019-08-04 13:53:15.000 216 33855.97 266.61 17110.25 37934.97 2019-08-04 13:53:16.000 216 33855.93 266.61 17110.26 88888.00 2019-08-04 13:53:17.000 216 33855.92 266.63 17110.22 88888.00 2019-08-04 13:53:18.000 216 33855.92 266.63 17110.23 88888.00 2019-08-04 13:53:19.000 216 33855.93 266.64 17110.22 88888.00 2019-08-04 13:53:20.000 216 33855.90 266.61 17110.25 37934.93 2019-08-04 13:53:21.000 216 33855.91 266.66 17110.23 88888.00 2019-08-04 13:53:22.000 216 33855.94 266.66 17110.23 88888.00 2019-08-04 13:53:23.000 216 33855.95 266.64 17110.25 88888.00 2019-08-04 13:53:24.000 216 33855.92 266.65 17110.24 88888.00 2019-08-04 13:53:25.000 216 33855.97 266.66 17110.22 37934.99 2019-08-04 13:53:26.000 216 33855.97 266.68 17110.22 88888.00 2019-08-04 13:53:27.000 216 33855.97 266.70 17110.20 88888.00 2019-08-04 13:53:28.000 216 33855.93 266.70 17110.19 88888.00 2019-08-04 13:53:29.000 216 33855.91 266.67 17110.24 88888.00 2019-08-04 13:53:30.000 216 33855.94 266.70 17110.21 37934.90 2019-08-04 13:53:31.000 216 33855.96 266.70 17110.23 88888.00 2019-08-04 13:53:32.000 216 33855.96 266.76 17110.26 88888.00 2019-08-04 13:53:33.000 216 33855.98 266.75 17110.28 88888.00 2019-08-04 13:53:34.000 216 33855.95 266.70 17110.26 88888.00 2019-08-04 13:53:35.000 216 33855.91 266.72 17110.29 37934.94 2019-08-04 13:53:36.000 216 33855.91 266.73 17110.31 88888.00 2019-08-04 13:53:37.000 216 33855.92 266.75 17110.34 88888.00 2019-08-04 13:53:38.000 216 33855.94 266.75 17110.32 88888.00 2019-08-04 13:53:39.000 216 33855.88 266.75 17110.29 88888.00 2019-08-04 13:53:40.000 216 33855.89 266.77 17110.25 37934.90 2019-08-04 13:53:41.000 216 33855.90 266.76 17110.24 88888.00 2019-08-04 13:53:42.000 216 33855.90 266.72 17110.22 88888.00 2019-08-04 13:53:43.000 216 33855.87 266.72 17110.28 88888.00 2019-08-04 13:53:44.000 216 33855.84 266.77 17110.29 88888.00 2019-08-04 13:53:45.000 216 33855.87 266.71 17110.27 37934.93 2019-08-04 13:53:46.000 216 33855.89 266.70 17110.28 88888.00 2019-08-04 13:53:47.000 216 33855.90 266.72 17110.27 88888.00 2019-08-04 13:53:48.000 216 33855.91 266.75 17110.25 88888.00 2019-08-04 13:53:49.000 216 33855.87 266.74 17110.26 88888.00 2019-08-04 13:53:50.000 216 33855.88 266.75 17110.23 37934.88 2019-08-04 13:53:51.000 216 33855.87 266.76 17110.28 88888.00 2019-08-04 13:53:52.000 216 33855.86 266.73 17110.29 88888.00 2019-08-04 13:53:53.000 216 33855.83 266.71 17110.24 88888.00 2019-08-04 13:53:54.000 216 33855.85 266.74 17110.25 88888.00 2019-08-04 13:53:55.000 216 33855.87 266.77 17110.23 37934.92 2019-08-04 13:53:56.000 216 33855.84 266.81 17110.21 88888.00 2019-08-04 13:53:57.000 216 33855.83 266.86 17110.24 88888.00 2019-08-04 13:53:58.000 216 33855.82 266.89 17110.29 88888.00 2019-08-04 13:53:59.000 216 33855.80 266.87 17110.27 88888.00 2019-08-04 13:54:00.000 216 33855.82 266.84 17110.30 37934.76 2019-08-04 13:54:01.000 216 33855.82 266.82 17110.32 88888.00 2019-08-04 13:54:02.000 216 33855.82 266.83 17110.31 88888.00 2019-08-04 13:54:03.000 216 33855.78 266.89 17110.32 88888.00 2019-08-04 13:54:04.000 216 33855.79 266.89 17110.33 88888.00 2019-08-04 13:54:05.000 216 33855.81 266.88 17110.37 37934.83 2019-08-04 13:54:06.000 216 33855.78 266.89 17110.35 88888.00 2019-08-04 13:54:07.000 216 33855.80 266.89 17110.32 88888.00 2019-08-04 13:54:08.000 216 33855.80 266.92 17110.31 88888.00 2019-08-04 13:54:09.000 216 33855.78 266.96 17110.31 88888.00 2019-08-04 13:54:10.000 216 33855.74 266.97 17110.32 37934.86 2019-08-04 13:54:11.000 216 33855.68 266.96 17110.29 88888.00 2019-08-04 13:54:12.000 216 33855.73 266.91 17110.30 88888.00 2019-08-04 13:54:13.000 216 33855.72 266.91 17110.31 88888.00 2019-08-04 13:54:14.000 216 33855.72 266.90 17110.29 88888.00 2019-08-04 13:54:15.000 216 33855.74 266.91 17110.31 37934.86 2019-08-04 13:54:16.000 216 33855.71 266.92 17110.31 88888.00 2019-08-04 13:54:17.000 216 33855.67 266.94 17110.35 88888.00 2019-08-04 13:54:18.000 216 33855.70 266.96 17110.35 88888.00 2019-08-04 13:54:19.000 216 33855.71 266.93 17110.31 88888.00 2019-08-04 13:54:20.000 216 33855.68 266.91 17110.30 37934.75 2019-08-04 13:54:21.000 216 33855.67 266.97 17110.33 88888.00 2019-08-04 13:54:22.000 216 33855.66 266.94 17110.32 88888.00 2019-08-04 13:54:23.000 216 33855.67 266.92 17110.30 88888.00 2019-08-04 13:54:24.000 216 33855.71 266.94 17110.31 88888.00 2019-08-04 13:54:25.000 216 33855.69 266.93 17110.30 37934.72 2019-08-04 13:54:26.000 216 33855.64 266.87 17110.30 88888.00 2019-08-04 13:54:27.000 216 33855.70 266.89 17110.33 88888.00 2019-08-04 13:54:28.000 216 33855.71 266.91 17110.36 88888.00 2019-08-04 13:54:29.000 216 33855.72 266.89 17110.38 88888.00 2019-08-04 13:54:30.000 216 33855.70 266.88 17110.37 37934.75 2019-08-04 13:54:31.000 216 33855.64 266.88 17110.40 88888.00 2019-08-04 13:54:32.000 216 33855.66 266.89 17110.39 88888.00 2019-08-04 13:54:33.000 216 33855.69 266.91 17110.35 88888.00 2019-08-04 13:54:34.000 216 33855.67 266.94 17110.38 88888.00 2019-08-04 13:54:35.000 216 33855.69 266.92 17110.37 37934.76 2019-08-04 13:54:36.000 216 33855.71 266.87 17110.35 88888.00 2019-08-04 13:54:37.000 216 33855.67 266.84 17110.35 88888.00 2019-08-04 13:54:38.000 216 33855.67 266.89 17110.34 88888.00 2019-08-04 13:54:39.000 216 33855.66 266.93 17110.36 88888.00 2019-08-04 13:54:40.000 216 33855.65 266.92 17110.35 37934.75 2019-08-04 13:54:41.000 216 33855.63 266.95 17110.34 88888.00 2019-08-04 13:54:42.000 216 33855.61 266.93 17110.38 88888.00 2019-08-04 13:54:43.000 216 33855.57 266.94 17110.44 88888.00 2019-08-04 13:54:44.000 216 33855.55 266.96 17110.40 88888.00 2019-08-04 13:54:45.000 216 33855.55 266.95 17110.41 37934.68 2019-08-04 13:54:46.000 216 33855.58 266.94 17110.42 88888.00 2019-08-04 13:54:47.000 216 33855.60 266.92 17110.40 88888.00 2019-08-04 13:54:48.000 216 33855.57 266.87 17110.38 88888.00 2019-08-04 13:54:49.000 216 33855.58 266.81 17110.35 88888.00 2019-08-04 13:54:50.000 216 33855.57 266.84 17110.33 37934.65 2019-08-04 13:54:51.000 216 33855.52 266.87 17110.34 88888.00 2019-08-04 13:54:52.000 216 33855.53 266.90 17110.34 88888.00 2019-08-04 13:54:53.000 216 33855.54 266.90 17110.33 88888.00 2019-08-04 13:54:54.000 216 33855.56 266.87 17110.37 88888.00 2019-08-04 13:54:55.000 216 33855.55 266.88 17110.38 37934.74 2019-08-04 13:54:56.000 216 33855.54 266.87 17110.36 88888.00 2019-08-04 13:54:57.000 216 33855.54 266.86 17110.37 88888.00 2019-08-04 13:54:58.000 216 33855.54 266.86 17110.35 88888.00 2019-08-04 13:54:59.000 216 33855.53 266.82 17110.40 88888.00 2019-08-04 13:55:00.000 216 33855.47 266.81 17110.40 37934.62 2019-08-04 13:55:01.000 216 33855.46 266.80 17110.42 88888.00 2019-08-04 13:55:02.000 216 33855.46 266.81 17110.44 88888.00 2019-08-04 13:55:03.000 216 33855.46 266.82 17110.45 88888.00 2019-08-04 13:55:04.000 216 33855.47 266.84 17110.40 88888.00 2019-08-04 13:55:05.000 216 33855.47 266.86 17110.39 37934.64 2019-08-04 13:55:06.000 216 33855.48 266.86 17110.40 88888.00 2019-08-04 13:55:07.000 216 33855.51 266.81 17110.43 88888.00 2019-08-04 13:55:08.000 216 33855.48 266.81 17110.45 88888.00 2019-08-04 13:55:09.000 216 33855.47 266.83 17110.42 88888.00 2019-08-04 13:55:10.000 216 33855.50 266.84 17110.38 37934.54 2019-08-04 13:55:11.000 216 33855.54 266.84 17110.39 88888.00 2019-08-04 13:55:12.000 216 33855.53 266.83 17110.40 88888.00 2019-08-04 13:55:13.000 216 33855.49 266.82 17110.43 88888.00 2019-08-04 13:55:14.000 216 33855.48 266.84 17110.46 88888.00 2019-08-04 13:55:15.000 216 33855.48 266.82 17110.42 37934.60 2019-08-04 13:55:16.000 216 33855.48 266.79 17110.39 88888.00 2019-08-04 13:55:17.000 216 33855.45 266.78 17110.37 88888.00 2019-08-04 13:55:18.000 216 33855.45 266.76 17110.41 88888.00 2019-08-04 13:55:19.000 216 33855.47 266.73 17110.39 88888.00 2019-08-04 13:55:20.000 216 33855.49 266.72 17110.40 37934.68 2019-08-04 13:55:21.000 216 33855.46 266.74 17110.43 88888.00 2019-08-04 13:55:22.000 216 33855.43 266.75 17110.42 88888.00 2019-08-04 13:55:23.000 216 33855.45 266.76 17110.43 88888.00 2019-08-04 13:55:24.000 216 33855.44 266.76 17110.44 88888.00 2019-08-04 13:55:25.000 216 33855.40 266.76 17110.45 37934.60 2019-08-04 13:55:26.000 216 33855.38 266.76 17110.44 88888.00 2019-08-04 13:55:27.000 216 33855.38 266.76 17110.43 88888.00 2019-08-04 13:55:28.000 216 33855.42 266.77 17110.45 88888.00 2019-08-04 13:55:29.000 216 33855.40 266.79 17110.44 88888.00 2019-08-04 13:55:30.000 216 33855.40 266.78 17110.45 37934.56 2019-08-04 13:55:31.000 216 33855.46 266.75 17110.43 88888.00 2019-08-04 13:55:32.000 216 33855.47 266.73 17110.44 88888.00 2019-08-04 13:55:33.000 216 33855.44 266.69 17110.40 88888.00 2019-08-04 13:55:34.000 216 33855.38 266.69 17110.41 88888.00 2019-08-04 13:55:35.000 216 33855.36 266.73 17110.45 37934.58 2019-08-04 13:55:36.000 216 33855.38 266.77 17110.44 88888.00 2019-08-04 13:55:37.000 216 33855.34 266.76 17110.46 88888.00 2019-08-04 13:55:38.000 216 33855.31 266.72 17110.44 88888.00 2019-08-04 13:55:39.000 216 33855.35 266.77 17110.44 88888.00 2019-08-04 13:55:40.000 216 33855.34 266.76 17110.42 37934.54 2019-08-04 13:55:41.000 216 33855.34 266.74 17110.44 88888.00 2019-08-04 13:55:42.000 216 33855.33 266.75 17110.45 88888.00 2019-08-04 13:55:43.000 216 33855.31 266.75 17110.45 88888.00 2019-08-04 13:55:44.000 216 33855.34 266.77 17110.39 88888.00 2019-08-04 13:55:45.000 216 33855.36 266.79 17110.42 37934.58 2019-08-04 13:55:46.000 216 33855.34 266.79 17110.46 88888.00 2019-08-04 13:55:47.000 216 33855.32 266.79 17110.50 88888.00 2019-08-04 13:55:48.000 216 33855.30 266.75 17110.49 88888.00 2019-08-04 13:55:49.000 216 33855.30 266.79 17110.48 88888.00 2019-08-04 13:55:50.000 216 33855.31 266.80 17110.48 37934.50 2019-08-04 13:55:51.000 216 33855.34 266.82 17110.48 88888.00 2019-08-04 13:55:52.000 216 33855.33 266.83 17110.48 88888.00 2019-08-04 13:55:53.000 216 33855.34 266.78 17110.44 88888.00 2019-08-04 13:55:54.000 216 33855.34 266.80 17110.42 88888.00 2019-08-04 13:55:55.000 216 33855.26 266.78 17110.44 37934.57 2019-08-04 13:55:56.000 216 33855.28 266.76 17110.44 88888.00 2019-08-04 13:55:57.000 216 33855.28 266.76 17110.45 88888.00 2019-08-04 13:55:58.000 216 33855.28 266.77 17110.44 88888.00 2019-08-04 13:55:59.000 216 33855.28 266.80 17110.45 88888.00 2019-08-04 13:56:00.000 216 33855.26 266.79 17110.47 37934.50 2019-08-04 13:56:01.000 216 33855.30 266.77 17110.46 88888.00 2019-08-04 13:56:02.000 216 33855.26 266.79 17110.41 88888.00 2019-08-04 13:56:03.000 216 33855.27 266.82 17110.43 88888.00 2019-08-04 13:56:04.000 216 33855.23 266.81 17110.47 88888.00 2019-08-04 13:56:05.000 216 33855.26 266.81 17110.47 37934.57 2019-08-04 13:56:06.000 216 33855.30 266.77 17110.47 88888.00 2019-08-04 13:56:07.000 216 33855.32 266.78 17110.46 88888.00 2019-08-04 13:56:08.000 216 33855.28 266.81 17110.46 88888.00 2019-08-04 13:56:09.000 216 33855.25 266.81 17110.46 88888.00 2019-08-04 13:56:10.000 216 33855.27 266.82 17110.47 37934.54 2019-08-04 13:56:11.000 216 33855.28 266.80 17110.42 88888.00 2019-08-04 13:56:12.000 216 33855.28 266.78 17110.45 88888.00 2019-08-04 13:56:13.000 216 33855.29 266.79 17110.49 88888.00 2019-08-04 13:56:14.000 216 33855.32 266.78 17110.48 88888.00 2019-08-04 13:56:15.000 216 33855.32 266.78 17110.48 37934.58 2019-08-04 13:56:16.000 216 33855.31 266.81 17110.52 88888.00 2019-08-04 13:56:17.000 216 33855.31 266.80 17110.50 88888.00 2019-08-04 13:56:18.000 216 33855.32 266.79 17110.45 88888.00 2019-08-04 13:56:19.000 216 33855.35 266.82 17110.46 88888.00 2019-08-04 13:56:20.000 216 33855.37 266.81 17110.44 37934.58 2019-08-04 13:56:21.000 216 33855.41 266.81 17110.47 88888.00 2019-08-04 13:56:22.000 216 33855.40 266.81 17110.50 88888.00 2019-08-04 13:56:23.000 216 33855.35 266.78 17110.47 88888.00 2019-08-04 13:56:24.000 216 33855.34 266.77 17110.46 88888.00 2019-08-04 13:56:25.000 216 33855.33 266.75 17110.46 37934.50 2019-08-04 13:56:26.000 216 33855.36 266.74 17110.48 88888.00 2019-08-04 13:56:27.000 216 33855.36 266.72 17110.46 88888.00 2019-08-04 13:56:28.000 216 33855.36 266.72 17110.46 88888.00 2019-08-04 13:56:29.000 216 33855.36 266.68 17110.44 88888.00 2019-08-04 13:56:30.000 216 33855.36 266.72 17110.46 37934.53 2019-08-04 13:56:31.000 216 33855.35 266.74 17110.47 88888.00 2019-08-04 13:56:32.000 216 33855.33 266.75 17110.39 88888.00 2019-08-04 13:56:33.000 216 33855.29 266.75 17110.37 88888.00 2019-08-04 13:56:34.000 216 33855.28 266.77 17110.40 88888.00 2019-08-04 13:56:35.000 216 33855.27 266.78 17110.40 37934.53 2019-08-04 13:56:36.000 216 33855.28 266.77 17110.42 88888.00 2019-08-04 13:56:37.000 216 33855.34 266.81 17110.43 88888.00 2019-08-04 13:56:38.000 216 33855.32 266.76 17110.44 88888.00 2019-08-04 13:56:39.000 216 33855.33 266.74 17110.48 88888.00 2019-08-04 13:56:40.000 216 33855.34 266.77 17110.49 37934.56 2019-08-04 13:56:41.000 216 33855.32 266.77 17110.50 88888.00 2019-08-04 13:56:42.000 216 33855.30 266.79 17110.50 88888.00 2019-08-04 13:56:43.000 216 33855.29 266.78 17110.49 88888.00 2019-08-04 13:56:44.000 216 33855.30 266.82 17110.53 88888.00 2019-08-04 13:56:45.000 216 33855.31 266.81 17110.49 37934.44 2019-08-04 13:56:46.000 216 33855.30 266.80 17110.47 88888.00 2019-08-04 13:56:47.000 216 33855.31 266.83 17110.48 88888.00 2019-08-04 13:56:48.000 216 33855.32 266.86 17110.48 88888.00 2019-08-04 13:56:49.000 216 33855.28 266.84 17110.49 88888.00 2019-08-04 13:56:50.000 216 33855.30 266.86 17110.51 37934.49 2019-08-04 13:56:51.000 216 33855.30 266.84 17110.53 88888.00 2019-08-04 13:56:52.000 216 33855.30 266.83 17110.53 88888.00 2019-08-04 13:56:53.000 216 33855.30 266.81 17110.51 88888.00 2019-08-04 13:56:54.000 216 33855.31 266.78 17110.50 88888.00 2019-08-04 13:56:55.000 216 33855.30 266.81 17110.51 37934.50 2019-08-04 13:56:56.000 216 33855.27 266.81 17110.48 88888.00 2019-08-04 13:56:57.000 216 33855.25 266.81 17110.47 88888.00 2019-08-04 13:56:58.000 216 33855.26 266.80 17110.53 88888.00 2019-08-04 13:56:59.000 216 33855.29 266.76 17110.52 88888.00 2019-08-04 13:57:00.000 216 33855.27 266.80 17110.51 37934.49 2019-08-04 13:57:01.000 216 33855.27 266.79 17110.49 88888.00 2019-08-04 13:57:02.000 216 33855.26 266.78 17110.46 88888.00 2019-08-04 13:57:03.000 216 33855.23 266.78 17110.45 88888.00 2019-08-04 13:57:04.000 216 33855.22 266.78 17110.46 88888.00 2019-08-04 13:57:05.000 216 33855.24 266.77 17110.50 37934.40 2019-08-04 13:57:06.000 216 33855.23 266.77 17110.48 88888.00 2019-08-04 13:57:07.000 216 33855.22 266.76 17110.49 88888.00 2019-08-04 13:57:08.000 216 33855.20 266.80 17110.53 88888.00 2019-08-04 13:57:09.000 216 33855.22 266.80 17110.54 88888.00 2019-08-04 13:57:10.000 216 33855.22 266.83 17110.54 37934.36 2019-08-04 13:57:11.000 216 33855.18 266.81 17110.52 88888.00 2019-08-04 13:57:12.000 216 33855.16 266.80 17110.54 88888.00 2019-08-04 13:57:13.000 216 33855.18 266.78 17110.48 88888.00 2019-08-04 13:57:14.000 216 33855.19 266.79 17110.48 88888.00 2019-08-04 13:57:15.000 216 33855.12 266.82 17110.50 37934.39 2019-08-04 13:57:16.000 216 33855.07 266.82 17110.53 88888.00 2019-08-04 13:57:17.000 216 33855.08 266.81 17110.57 88888.00 2019-08-04 13:57:18.000 216 33855.06 266.80 17110.55 88888.00 2019-08-04 13:57:19.000 216 33855.11 266.82 17110.51 88888.00 2019-08-04 13:57:20.000 216 33855.09 266.79 17110.49 37934.40 2019-08-04 13:57:21.000 216 33855.08 266.78 17110.53 88888.00 2019-08-04 13:57:22.000 216 33855.03 266.76 17110.52 88888.00 2019-08-04 13:57:23.000 216 33855.04 266.81 17110.51 88888.00 2019-08-04 13:57:24.000 216 33855.08 266.87 17110.52 88888.00 2019-08-04 13:57:25.000 216 33855.05 266.88 17110.51 37934.31 2019-08-04 13:57:26.000 216 33855.03 266.84 17110.46 88888.00 2019-08-04 13:57:27.000 216 33855.02 266.80 17110.48 88888.00 2019-08-04 13:57:28.000 216 33855.03 266.78 17110.54 88888.00 2019-08-04 13:57:29.000 216 33855.03 266.85 17110.56 88888.00 2019-08-04 13:57:30.000 216 33855.02 266.85 17110.59 37934.28 2019-08-04 13:57:31.000 216 33854.99 266.86 17110.56 88888.00 2019-08-04 13:57:32.000 216 33854.99 266.89 17110.52 88888.00 2019-08-04 13:57:33.000 216 33854.95 266.88 17110.54 88888.00 2019-08-04 13:57:34.000 216 33854.93 266.84 17110.54 88888.00 2019-08-04 13:57:35.000 216 33854.95 266.84 17110.49 37934.24 2019-08-04 13:57:36.000 216 33854.98 266.82 17110.51 88888.00 2019-08-04 13:57:37.000 216 33854.98 266.79 17110.54 88888.00 2019-08-04 13:57:38.000 216 33854.97 266.84 17110.52 88888.00 2019-08-04 13:57:39.000 216 33854.94 266.89 17110.54 88888.00 2019-08-04 13:57:40.000 216 33854.90 266.86 17110.56 37934.19 2019-08-04 13:57:41.000 216 33854.90 266.85 17110.57 88888.00 2019-08-04 13:57:42.000 216 33854.92 266.81 17110.56 88888.00 2019-08-04 13:57:43.000 216 33854.90 266.83 17110.52 88888.00 2019-08-04 13:57:44.000 216 33854.86 266.87 17110.55 88888.00 2019-08-04 13:57:45.000 216 33854.84 266.86 17110.57 37934.11 2019-08-04 13:57:46.000 216 33854.82 266.86 17110.59 88888.00 2019-08-04 13:57:47.000 216 33854.83 266.88 17110.62 88888.00 2019-08-04 13:57:48.000 216 33854.82 266.88 17110.61 88888.00 2019-08-04 13:57:49.000 216 33854.80 266.86 17110.59 88888.00 2019-08-04 13:57:50.000 216 33854.73 266.86 17110.59 37934.12 2019-08-04 13:57:51.000 216 33854.73 266.84 17110.57 88888.00 2019-08-04 13:57:52.000 216 33854.80 266.84 17110.59 88888.00 2019-08-04 13:57:53.000 216 33854.81 266.85 17110.58 88888.00 2019-08-04 13:57:54.000 216 33854.83 266.84 17110.58 88888.00 2019-08-04 13:57:55.000 216 33854.82 266.81 17110.55 37934.11 2019-08-04 13:57:56.000 216 33854.80 266.85 17110.58 88888.00 2019-08-04 13:57:57.000 216 33854.80 266.85 17110.58 88888.00 2019-08-04 13:57:58.000 216 33854.79 266.82 17110.55 88888.00 2019-08-04 13:57:59.000 216 33854.78 266.82 17110.56 88888.00 2019-08-04 13:58:00.000 216 33854.75 266.85 17110.59 37934.01 2019-08-04 13:58:01.000 216 33854.71 266.92 17110.60 88888.00 2019-08-04 13:58:02.000 216 33854.69 266.88 17110.58 88888.00 2019-08-04 13:58:03.000 216 33854.72 266.86 17110.56 88888.00 2019-08-04 13:58:04.000 216 33854.73 266.85 17110.61 88888.00 2019-08-04 13:58:05.000 216 33854.71 266.83 17110.59 37934.01 2019-08-04 13:58:06.000 216 33854.69 266.83 17110.58 88888.00 2019-08-04 13:58:07.000 216 33854.68 266.86 17110.60 88888.00 2019-08-04 13:58:08.000 216 33854.69 266.89 17110.60 88888.00 2019-08-04 13:58:09.000 216 33854.71 266.92 17110.64 88888.00 2019-08-04 13:58:10.000 216 33854.72 266.93 17110.67 37934.01 2019-08-04 13:58:11.000 216 33854.67 266.94 17110.68 88888.00 2019-08-04 13:58:12.000 216 33854.70 266.94 17110.68 88888.00 2019-08-04 13:58:13.000 216 33854.68 266.91 17110.68 88888.00 2019-08-04 13:58:14.000 216 33854.68 266.88 17110.64 88888.00 2019-08-04 13:58:15.000 216 33854.70 266.88 17110.64 37933.93 2019-08-04 13:58:16.000 216 33854.70 266.87 17110.65 88888.00 2019-08-04 13:58:17.000 216 33854.72 266.88 17110.66 88888.00 2019-08-04 13:58:18.000 216 33854.74 266.94 17110.65 88888.00 2019-08-04 13:58:19.000 216 33854.73 266.88 17110.67 88888.00 2019-08-04 13:58:20.000 216 33854.72 266.91 17110.69 37933.90 2019-08-04 13:58:21.000 216 33854.72 266.92 17110.68 88888.00 2019-08-04 13:58:22.000 216 33854.71 266.96 17110.67 88888.00 2019-08-04 13:58:23.000 216 33854.68 266.95 17110.66 88888.00 2019-08-04 13:58:24.000 216 33854.68 266.93 17110.66 88888.00 2019-08-04 13:58:25.000 216 33854.66 266.89 17110.67 37934.01 2019-08-04 13:58:26.000 216 33854.67 266.92 17110.69 88888.00 2019-08-04 13:58:27.000 216 33854.68 266.95 17110.67 88888.00 2019-08-04 13:58:28.000 216 33854.66 266.96 17110.69 88888.00 2019-08-04 13:58:29.000 216 33854.67 267.00 17110.70 88888.00 2019-08-04 13:58:30.000 216 33854.68 266.99 17110.68 37933.93 2019-08-04 13:58:31.000 216 33854.68 266.96 17110.71 88888.00 2019-08-04 13:58:32.000 216 33854.65 266.98 17110.71 88888.00 2019-08-04 13:58:33.000 216 33854.66 267.00 17110.71 88888.00 2019-08-04 13:58:34.000 216 33854.70 266.96 17110.73 88888.00 2019-08-04 13:58:35.000 216 33854.69 266.94 17110.72 37934.07 2019-08-04 13:58:36.000 216 33854.66 266.96 17110.70 88888.00 2019-08-04 13:58:37.000 216 33854.65 266.95 17110.69 88888.00 2019-08-04 13:58:38.000 216 33854.64 266.92 17110.68 88888.00 2019-08-04 13:58:39.000 216 33854.69 266.94 17110.67 88888.00 2019-08-04 13:58:40.000 216 33854.73 266.94 17110.63 37934.08 2019-08-04 13:58:41.000 216 33854.73 266.91 17110.67 88888.00 2019-08-04 13:58:42.000 216 33854.68 266.90 17110.65 88888.00 2019-08-04 13:58:43.000 216 33854.64 266.91 17110.62 88888.00 2019-08-04 13:58:44.000 216 33854.63 266.88 17110.58 88888.00 2019-08-04 13:58:45.000 216 33854.64 266.88 17110.60 37934.00 2019-08-04 13:58:46.000 216 33854.63 266.89 17110.59 88888.00 2019-08-04 13:58:47.000 216 33854.68 266.90 17110.59 88888.00 2019-08-04 13:58:48.000 216 33854.70 266.90 17110.62 88888.00 2019-08-04 13:58:49.000 216 33854.68 266.92 17110.64 88888.00 2019-08-04 13:58:50.000 216 33854.69 266.92 17110.67 37934.04 2019-08-04 13:58:51.000 216 33854.69 266.92 17110.66 88888.00 2019-08-04 13:58:52.000 216 33854.66 266.94 17110.61 88888.00 2019-08-04 13:58:53.000 216 33854.65 266.92 17110.61 88888.00 2019-08-04 13:58:54.000 216 33854.64 266.91 17110.63 88888.00 2019-08-04 13:58:55.000 216 33854.63 266.92 17110.62 37934.01 2019-08-04 13:58:56.000 216 33854.65 266.93 17110.63 88888.00 2019-08-04 13:58:57.000 216 33854.68 266.98 17110.61 88888.00 2019-08-04 13:58:58.000 216 33854.67 266.96 17110.64 88888.00 2019-08-04 13:58:59.000 216 33854.67 266.94 17110.62 88888.00 2019-08-04 13:59:00.000 216 33854.69 266.95 17110.64 37934.03 2019-08-04 13:59:01.000 216 33854.68 266.96 17110.69 88888.00 2019-08-04 13:59:02.000 216 33854.64 266.95 17110.65 88888.00 2019-08-04 13:59:03.000 216 33854.62 266.98 17110.64 88888.00 2019-08-04 13:59:04.000 216 33854.61 266.91 17110.64 88888.00 2019-08-04 13:59:05.000 216 33854.65 266.95 17110.65 37933.94 2019-08-04 13:59:06.000 216 33854.63 266.92 17110.66 88888.00 2019-08-04 13:59:07.000 216 33854.64 266.91 17110.68 88888.00 2019-08-04 13:59:08.000 216 33854.63 266.89 17110.66 88888.00 2019-08-04 13:59:09.000 216 33854.66 266.91 17110.65 88888.00 2019-08-04 13:59:10.000 216 33854.71 266.87 17110.66 37933.92 2019-08-04 13:59:11.000 216 33854.69 266.88 17110.68 88888.00 2019-08-04 13:59:12.000 216 33854.66 266.89 17110.72 88888.00 2019-08-04 13:59:13.000 216 33854.68 266.88 17110.67 88888.00 2019-08-04 13:59:14.000 216 33854.73 266.87 17110.70 88888.00 2019-08-04 13:59:15.000 216 33854.74 266.88 17110.68 37934.03 2019-08-04 13:59:16.000 216 33854.71 266.93 17110.70 88888.00 2019-08-04 13:59:17.000 216 33854.70 266.95 17110.68 88888.00 2019-08-04 13:59:18.000 216 33854.68 266.94 17110.66 88888.00 2019-08-04 13:59:19.000 216 33854.66 266.93 17110.68 88888.00 2019-08-04 13:59:20.000 216 33854.64 266.94 17110.68 37933.89 2019-08-04 13:59:21.000 216 33854.68 266.93 17110.70 88888.00 2019-08-04 13:59:22.000 216 33854.66 266.90 17110.70 88888.00 2019-08-04 13:59:23.000 216 33854.66 266.92 17110.72 88888.00 2019-08-04 13:59:24.000 216 33854.63 266.92 17110.69 88888.00 2019-08-04 13:59:25.000 216 33854.67 266.93 17110.67 37933.97 2019-08-04 13:59:26.000 216 33854.67 266.95 17110.67 88888.00 2019-08-04 13:59:27.000 216 33854.63 266.96 17110.64 88888.00 2019-08-04 13:59:28.000 216 33854.63 266.96 17110.65 88888.00 2019-08-04 13:59:29.000 216 33854.62 266.96 17110.72 88888.00 2019-08-04 13:59:30.000 216 33854.62 266.97 17110.75 37934.06 2019-08-04 13:59:31.000 216 33854.63 266.96 17110.70 88888.00 2019-08-04 13:59:32.000 216 33854.62 266.93 17110.70 88888.00 2019-08-04 13:59:33.000 216 33854.65 266.95 17110.67 88888.00 2019-08-04 13:59:34.000 216 33854.66 266.96 17110.70 88888.00 2019-08-04 13:59:35.000 216 33854.64 266.95 17110.72 37934.01 2019-08-04 13:59:36.000 216 33854.65 266.90 17110.74 88888.00 2019-08-04 13:59:37.000 216 33854.65 266.87 17110.73 88888.00 2019-08-04 13:59:38.000 216 33854.63 266.92 17110.71 88888.00 2019-08-04 13:59:39.000 216 33854.61 266.95 17110.67 88888.00 2019-08-04 13:59:40.000 216 33854.59 266.91 17110.66 37934.08 2019-08-04 13:59:41.000 216 33854.57 266.93 17110.65 88888.00 2019-08-04 13:59:42.000 216 33854.58 266.95 17110.67 88888.00 2019-08-04 13:59:43.000 216 33854.57 266.98 17110.65 88888.00 2019-08-04 13:59:44.000 216 33854.58 267.00 17110.65 88888.00 2019-08-04 13:59:45.000 216 33854.59 267.01 17110.67 37933.99 2019-08-04 13:59:46.000 216 33854.61 266.99 17110.68 88888.00 2019-08-04 13:59:47.000 216 33854.64 267.00 17110.68 88888.00 2019-08-04 13:59:48.000 216 33854.61 266.96 17110.74 88888.00 2019-08-04 13:59:49.000 216 33854.64 266.95 17110.73 88888.00 2019-08-04 13:59:50.000 216 33854.64 266.95 17110.69 37934.00 2019-08-04 13:59:51.000 216 33854.62 266.96 17110.66 88888.00 2019-08-04 13:59:52.000 216 33854.62 266.98 17110.68 88888.00 2019-08-04 13:59:53.000 216 33854.63 266.96 17110.72 88888.00 2019-08-04 13:59:54.000 216 33854.62 266.99 17110.71 88888.00 2019-08-04 13:59:55.000 216 33854.65 267.03 17110.72 37933.99 2019-08-04 13:59:56.000 216 33854.65 267.02 17110.69 88888.00 2019-08-04 13:59:57.000 216 33854.65 267.00 17110.72 88888.00 2019-08-04 13:59:58.000 216 33854.68 267.04 17110.72 88888.00 2019-08-04 13:59:59.000 216 33854.64 267.03 17110.69 88888.00 2019-08-04 14:00:00.000 216 33854.66 267.05 17110.70 37934.08 2019-08-04 14:00:01.000 216 33854.67 267.05 17110.72 88888.00 2019-08-04 14:00:02.000 216 33854.63 267.09 17110.74 88888.00 2019-08-04 14:00:03.000 216 33854.66 267.10 17110.73 88888.00 2019-08-04 14:00:04.000 216 33854.70 267.10 17110.72 88888.00 2019-08-04 14:00:05.000 216 33854.67 267.09 17110.68 37934.07 2019-08-04 14:00:06.000 216 33854.63 267.07 17110.72 88888.00 2019-08-04 14:00:07.000 216 33854.59 267.05 17110.74 88888.00 2019-08-04 14:00:08.000 216 33854.58 267.07 17110.72 88888.00 2019-08-04 14:00:09.000 216 33854.61 267.08 17110.71 88888.00 2019-08-04 14:00:10.000 216 33854.63 267.09 17110.72 37934.03 2019-08-04 14:00:11.000 216 33854.66 267.10 17110.74 88888.00 2019-08-04 14:00:12.000 216 33854.66 267.14 17110.71 88888.00 2019-08-04 14:00:13.000 216 33854.65 267.09 17110.70 88888.00 2019-08-04 14:00:14.000 216 33854.64 267.09 17110.73 88888.00 2019-08-04 14:00:15.000 216 33854.63 267.12 17110.79 37933.96 2019-08-04 14:00:16.000 216 33854.62 267.11 17110.77 88888.00 2019-08-04 14:00:17.000 216 33854.63 267.07 17110.75 88888.00 2019-08-04 14:00:18.000 216 33854.62 267.05 17110.70 88888.00 2019-08-04 14:00:19.000 216 33854.61 267.02 17110.70 88888.00 2019-08-04 14:00:20.000 216 33854.62 267.02 17110.73 37934.07 2019-08-04 14:00:21.000 216 33854.60 267.07 17110.75 88888.00 2019-08-04 14:00:22.000 216 33854.56 267.10 17110.71 88888.00 2019-08-04 14:00:23.000 216 33854.57 267.11 17110.75 88888.00 2019-08-04 14:00:24.000 216 33854.59 267.08 17110.78 88888.00 2019-08-04 14:00:25.000 216 33854.59 267.07 17110.80 37934.08 2019-08-04 14:00:26.000 216 33854.58 267.08 17110.79 88888.00 2019-08-04 14:00:27.000 216 33854.56 267.05 17110.81 88888.00 2019-08-04 14:00:28.000 216 33854.55 267.08 17110.75 88888.00 2019-08-04 14:00:29.000 216 33854.54 267.13 17110.72 88888.00 2019-08-04 14:00:30.000 216 33854.50 267.11 17110.69 37934.00 2019-08-04 14:00:31.000 216 33854.55 267.12 17110.68 88888.00 2019-08-04 14:00:32.000 216 33854.54 267.09 17110.72 88888.00 2019-08-04 14:00:33.000 216 33854.54 267.09 17110.76 88888.00 2019-08-04 14:00:34.000 216 33854.54 267.12 17110.74 88888.00 2019-08-04 14:00:35.000 216 33854.54 267.10 17110.72 37933.93 2019-08-04 14:00:36.000 216 33854.56 267.10 17110.76 88888.00 2019-08-04 14:00:37.000 216 33854.56 267.13 17110.76 88888.00 2019-08-04 14:00:38.000 216 33854.55 267.09 17110.77 88888.00 2019-08-04 14:00:39.000 216 33854.55 267.10 17110.73 88888.00 2019-08-04 14:00:40.000 216 33854.52 267.09 17110.72 37933.92 2019-08-04 14:00:41.000 216 33854.54 267.09 17110.70 88888.00 2019-08-04 14:00:42.000 216 33854.54 267.12 17110.67 88888.00 2019-08-04 14:00:43.000 216 33854.55 267.06 17110.70 88888.00 2019-08-04 14:00:44.000 216 33854.53 267.03 17110.72 88888.00 2019-08-04 14:00:45.000 216 33854.53 267.04 17110.74 37933.97 2019-08-04 14:00:46.000 216 33854.52 267.06 17110.74 88888.00 2019-08-04 14:00:47.000 216 33854.53 267.08 17110.74 88888.00 2019-08-04 14:00:48.000 216 33854.52 267.11 17110.77 88888.00 2019-08-04 14:00:49.000 216 33854.54 267.09 17110.72 88888.00 2019-08-04 14:00:50.000 216 33854.55 267.09 17110.74 37933.97 2019-08-04 14:00:51.000 216 33854.51 267.10 17110.74 88888.00 2019-08-04 14:00:52.000 216 33854.50 267.06 17110.71 88888.00 2019-08-04 14:00:53.000 216 33854.51 267.04 17110.72 88888.00 2019-08-04 14:00:54.000 216 33854.49 267.04 17110.71 88888.00 2019-08-04 14:00:55.000 216 33854.50 267.01 17110.71 37933.86 2019-08-04 14:00:56.000 216 33854.50 267.02 17110.73 88888.00 2019-08-04 14:00:57.000 216 33854.47 267.02 17110.79 88888.00 2019-08-04 14:00:58.000 216 33854.48 267.02 17110.76 88888.00 2019-08-04 14:00:59.000 216 33854.45 267.06 17110.77 88888.00 2019-08-04 14:01:00.000 216 33854.41 267.08 17110.76 37933.90 2019-08-04 14:01:01.000 216 33854.42 267.08 17110.80 88888.00 2019-08-04 14:01:02.000 216 33854.43 267.10 17110.81 88888.00 2019-08-04 14:01:03.000 216 33854.44 267.10 17110.80 88888.00 2019-08-04 14:01:04.000 216 33854.43 267.10 17110.79 88888.00 2019-08-04 14:01:05.000 216 33854.45 267.07 17110.80 37933.92 2019-08-04 14:01:06.000 216 33854.46 267.04 17110.79 88888.00 2019-08-04 14:01:07.000 216 33854.43 267.05 17110.80 88888.00 2019-08-04 14:01:08.000 216 33854.41 267.04 17110.84 88888.00 2019-08-04 14:01:09.000 216 33854.39 267.04 17110.80 88888.00 2019-08-04 14:01:10.000 216 33854.40 267.03 17110.79 37933.90 2019-08-04 14:01:11.000 216 33854.42 267.06 17110.80 88888.00 2019-08-04 14:01:12.000 216 33854.40 267.06 17110.79 88888.00 2019-08-04 14:01:13.000 216 33854.41 267.08 17110.77 88888.00 2019-08-04 14:01:14.000 216 33854.41 267.09 17110.82 88888.00 2019-08-04 14:01:15.000 216 33854.34 267.08 17110.82 37933.79 2019-08-04 14:01:16.000 216 33854.35 267.08 17110.76 88888.00 2019-08-04 14:01:17.000 216 33854.37 267.07 17110.75 88888.00 2019-08-04 14:01:18.000 216 33854.38 267.10 17110.75 88888.00 2019-08-04 14:01:19.000 216 33854.37 267.11 17110.78 88888.00 2019-08-04 14:01:20.000 216 33854.37 267.08 17110.80 37933.90 2019-08-04 14:01:21.000 216 33854.39 267.08 17110.82 88888.00 2019-08-04 14:01:22.000 216 33854.38 267.09 17110.86 88888.00 2019-08-04 14:01:23.000 216 33854.33 267.06 17110.85 88888.00 2019-08-04 14:01:24.000 216 33854.33 267.07 17110.83 88888.00 2019-08-04 14:01:25.000 216 33854.36 267.08 17110.86 37933.85 2019-08-04 14:01:26.000 216 33854.33 267.10 17110.86 88888.00 2019-08-04 14:01:27.000 216 33854.30 267.10 17110.87 88888.00 2019-08-04 14:01:28.000 216 33854.32 267.07 17110.87 88888.00 2019-08-04 14:01:29.000 216 33854.36 267.10 17110.88 88888.00 2019-08-04 14:01:30.000 216 33854.38 267.07 17110.85 37933.76 2019-08-04 14:01:31.000 216 33854.34 267.05 17110.90 88888.00 2019-08-04 14:01:32.000 216 33854.30 267.04 17110.93 88888.00 2019-08-04 14:01:33.000 216 33854.32 267.03 17110.95 88888.00 2019-08-04 14:01:34.000 216 33854.30 267.06 17110.96 88888.00 2019-08-04 14:01:35.000 216 33854.37 267.07 17110.98 37933.75 2019-08-04 14:01:36.000 216 33854.36 267.09 17111.01 88888.00 2019-08-04 14:01:37.000 216 33854.39 267.11 17110.97 88888.00 2019-08-04 14:01:38.000 216 33854.40 267.15 17110.98 88888.00 2019-08-04 14:01:39.000 216 33854.36 267.14 17111.00 88888.00 2019-08-04 14:01:40.000 216 33854.33 267.12 17110.95 37933.81 2019-08-04 14:01:41.000 216 33854.33 267.11 17110.90 88888.00 2019-08-04 14:01:42.000 216 33854.34 267.11 17110.96 88888.00 2019-08-04 14:01:43.000 216 33854.36 267.11 17110.94 88888.00 2019-08-04 14:01:44.000 216 33854.37 267.07 17110.92 88888.00 2019-08-04 14:01:45.000 216 33854.35 267.06 17110.92 37933.75 2019-08-04 14:01:46.000 216 33854.32 267.09 17110.93 88888.00 2019-08-04 14:01:47.000 216 33854.32 267.09 17110.89 88888.00 2019-08-04 14:01:48.000 216 33854.26 267.06 17110.89 88888.00 2019-08-04 14:01:49.000 216 33854.27 267.05 17110.91 88888.00 2019-08-04 14:01:50.000 216 33854.25 267.05 17110.97 37933.65 2019-08-04 14:01:51.000 216 33854.27 267.07 17110.95 88888.00 2019-08-04 14:01:52.000 216 33854.28 267.01 17110.95 88888.00 2019-08-04 14:01:53.000 216 33854.29 267.01 17110.92 88888.00 2019-08-04 14:01:54.000 216 33854.24 267.01 17110.92 88888.00 2019-08-04 14:01:55.000 216 33854.22 267.01 17110.87 37933.69 2019-08-04 14:01:56.000 216 33854.24 266.99 17110.85 88888.00 2019-08-04 14:01:57.000 216 33854.30 267.02 17110.84 88888.00 2019-08-04 14:01:58.000 216 33854.27 267.01 17110.86 88888.00 2019-08-04 14:01:59.000 216 33854.26 267.05 17110.88 88888.00 2019-08-04 14:02:00.000 216 33854.23 267.05 17110.89 37933.64 2019-08-04 14:02:01.000 216 33854.24 267.04 17110.90 88888.00 2019-08-04 14:02:02.000 216 33854.21 267.04 17110.91 88888.00 2019-08-04 14:02:03.000 216 33854.18 267.00 17110.89 88888.00 2019-08-04 14:02:04.000 216 33854.17 266.99 17110.86 88888.00 2019-08-04 14:02:05.000 216 33854.21 267.00 17110.90 37933.69 2019-08-04 14:02:06.000 216 33854.19 267.03 17110.93 88888.00 2019-08-04 14:02:07.000 216 33854.19 267.06 17110.90 88888.00 2019-08-04 14:02:08.000 216 33854.19 267.07 17110.87 88888.00 2019-08-04 14:02:09.000 216 33854.16 267.12 17110.92 88888.00 2019-08-04 14:02:10.000 216 33854.15 267.10 17110.90 37933.58 2019-08-04 14:02:11.000 216 33854.22 267.09 17110.91 88888.00 2019-08-04 14:02:12.000 216 33854.18 267.08 17110.87 88888.00 2019-08-04 14:02:13.000 216 33854.18 267.09 17110.91 88888.00 2019-08-04 14:02:14.000 216 33854.20 267.05 17110.86 88888.00 2019-08-04 14:02:15.000 216 33854.23 267.10 17110.87 37933.65 2019-08-04 14:02:16.000 216 33854.18 267.07 17110.87 88888.00 2019-08-04 14:02:17.000 216 33854.20 267.09 17110.89 88888.00 2019-08-04 14:02:18.000 216 33854.23 267.10 17110.87 88888.00 2019-08-04 14:02:19.000 216 33854.22 267.08 17110.90 88888.00 2019-08-04 14:02:20.000 216 33854.22 267.07 17110.89 37933.65 2019-08-04 14:02:21.000 216 33854.22 267.09 17110.92 88888.00 2019-08-04 14:02:22.000 216 33854.20 267.09 17110.89 88888.00 2019-08-04 14:02:23.000 216 33854.17 267.13 17110.89 88888.00 2019-08-04 14:02:24.000 216 33854.19 267.15 17110.87 88888.00 2019-08-04 14:02:25.000 216 33854.19 267.12 17110.88 37933.56 2019-08-04 14:02:26.000 216 33854.19 267.09 17110.87 88888.00 2019-08-04 14:02:27.000 216 33854.22 267.12 17110.86 88888.00 2019-08-04 14:02:28.000 216 33854.20 267.12 17110.84 88888.00 2019-08-04 14:02:29.000 216 33854.21 267.11 17110.85 88888.00 2019-08-04 14:02:30.000 216 33854.20 267.13 17110.85 37933.64 2019-08-04 14:02:31.000 216 33854.21 267.13 17110.87 88888.00 2019-08-04 14:02:32.000 216 33854.19 267.14 17110.85 88888.00 2019-08-04 14:02:33.000 216 33854.15 267.14 17110.83 88888.00 2019-08-04 14:02:34.000 216 33854.20 267.14 17110.85 88888.00 2019-08-04 14:02:35.000 216 33854.24 267.13 17110.87 37933.61 2019-08-04 14:02:36.000 216 33854.23 267.13 17110.88 88888.00 2019-08-04 14:02:37.000 216 33854.24 267.10 17110.89 88888.00 2019-08-04 14:02:38.000 216 33854.22 267.12 17110.88 88888.00 2019-08-04 14:02:39.000 216 33854.21 267.14 17110.89 88888.00 2019-08-04 14:02:40.000 216 33854.25 267.17 17110.85 37933.71 2019-08-04 14:02:41.000 216 33854.24 267.12 17110.84 88888.00 2019-08-04 14:02:42.000 216 33854.27 267.13 17110.79 88888.00 2019-08-04 14:02:43.000 216 33854.24 267.14 17110.79 88888.00 2019-08-04 14:02:44.000 216 33854.25 267.14 17110.82 88888.00 2019-08-04 14:02:45.000 216 33854.27 267.17 17110.83 37933.72 2019-08-04 14:02:46.000 216 33854.27 267.15 17110.80 88888.00 2019-08-04 14:02:47.000 216 33854.28 267.16 17110.82 88888.00 2019-08-04 14:02:48.000 216 33854.25 267.18 17110.83 88888.00 2019-08-04 14:02:49.000 216 33854.28 267.17 17110.83 88888.00 2019-08-04 14:02:50.000 216 33854.26 267.15 17110.86 37933.72 2019-08-04 14:02:51.000 216 33854.25 267.16 17110.88 88888.00 2019-08-04 14:02:52.000 216 33854.23 267.13 17110.88 88888.00 2019-08-04 14:02:53.000 216 33854.19 267.15 17110.85 88888.00 2019-08-04 14:02:54.000 216 33854.14 267.10 17110.84 88888.00 2019-08-04 14:02:55.000 216 33854.12 267.16 17110.88 37933.76 2019-08-04 14:02:56.000 216 33854.15 267.16 17110.90 88888.00 2019-08-04 14:02:57.000 216 33854.16 267.11 17110.88 88888.00 2019-08-04 14:02:58.000 216 33854.19 267.10 17110.90 88888.00 2019-08-04 14:02:59.000 216 33854.26 267.14 17110.92 88888.00 2019-08-04 14:03:00.000 216 33854.22 267.16 17110.88 37933.72 2019-08-04 14:03:01.000 216 33854.20 267.13 17110.86 88888.00 2019-08-04 14:03:02.000 216 33854.20 267.11 17110.88 88888.00 2019-08-04 14:03:03.000 216 33854.20 267.12 17110.87 88888.00 2019-08-04 14:03:04.000 216 33854.21 267.09 17110.88 88888.00 2019-08-04 14:03:05.000 216 33854.21 267.09 17110.89 37933.71 2019-08-04 14:03:06.000 216 33854.24 267.14 17110.89 88888.00 2019-08-04 14:03:07.000 216 33854.25 267.13 17110.90 88888.00 2019-08-04 14:03:08.000 216 33854.23 267.10 17110.91 88888.00 2019-08-04 14:03:09.000 216 33854.28 267.12 17110.89 88888.00 2019-08-04 14:03:10.000 216 33854.25 267.13 17110.90 37933.72 2019-08-04 14:03:11.000 216 33854.25 267.12 17110.91 88888.00 2019-08-04 14:03:12.000 216 33854.25 267.13 17110.89 88888.00 2019-08-04 14:03:13.000 216 33854.23 267.12 17110.91 88888.00 2019-08-04 14:03:14.000 216 33854.23 267.11 17110.94 88888.00 2019-08-04 14:03:15.000 216 33854.22 267.08 17110.94 37933.69 2019-08-04 14:03:16.000 216 33854.23 267.10 17110.95 88888.00 2019-08-04 14:03:17.000 216 33854.25 267.11 17110.95 88888.00 2019-08-04 14:03:18.000 216 33854.30 267.07 17110.93 88888.00 2019-08-04 14:03:19.000 216 33854.31 267.06 17110.93 88888.00 2019-08-04 14:03:20.000 216 33854.32 267.07 17110.91 37933.74 2019-08-04 14:03:21.000 216 33854.26 267.02 17110.96 88888.00 2019-08-04 14:03:22.000 216 33854.23 267.08 17110.97 88888.00 2019-08-04 14:03:23.000 216 33854.27 267.12 17110.96 88888.00 2019-08-04 14:03:24.000 216 33854.29 267.12 17110.96 88888.00 2019-08-04 14:03:25.000 216 33854.29 267.10 17110.93 37933.76 2019-08-04 14:03:26.000 216 33854.28 267.06 17110.95 88888.00 2019-08-04 14:03:27.000 216 33854.28 267.06 17110.99 88888.00 2019-08-04 14:03:28.000 216 33854.27 267.06 17110.96 88888.00 2019-08-04 14:03:29.000 216 33854.25 267.04 17110.94 88888.00 2019-08-04 14:03:30.000 216 33854.23 267.05 17110.94 37933.74 2019-08-04 14:03:31.000 216 33854.25 267.04 17110.96 88888.00 2019-08-04 14:03:32.000 216 33854.26 267.05 17110.96 88888.00 2019-08-04 14:03:33.000 216 33854.28 267.06 17110.96 88888.00 2019-08-04 14:03:34.000 216 33854.28 267.08 17110.95 88888.00 2019-08-04 14:03:35.000 216 33854.26 267.06 17110.95 37933.78 2019-08-04 14:03:36.000 216 33854.28 267.08 17110.92 88888.00 2019-08-04 14:03:37.000 216 33854.27 267.09 17110.90 88888.00 2019-08-04 14:03:38.000 216 33854.26 267.10 17110.90 88888.00 2019-08-04 14:03:39.000 216 33854.33 267.05 17110.94 88888.00 2019-08-04 14:03:40.000 216 33854.32 267.05 17110.95 37933.72 2019-08-04 14:03:41.000 216 33854.32 267.05 17110.93 88888.00 2019-08-04 14:03:42.000 216 33854.34 267.02 17110.89 88888.00 2019-08-04 14:03:43.000 216 33854.31 266.98 17110.90 88888.00 2019-08-04 14:03:44.000 216 33854.29 267.01 17110.89 88888.00 2019-08-04 14:03:45.000 216 33854.31 267.03 17110.87 37933.83 2019-08-04 14:03:46.000 216 33854.34 267.03 17110.90 88888.00 2019-08-04 14:03:47.000 216 33854.31 267.01 17110.92 88888.00 2019-08-04 14:03:48.000 216 33854.31 267.05 17110.94 88888.00 2019-08-04 14:03:49.000 216 33854.30 267.03 17110.93 88888.00 2019-08-04 14:03:50.000 216 33854.33 267.01 17110.92 37933.75 2019-08-04 14:03:51.000 216 33854.29 267.00 17110.95 88888.00 2019-08-04 14:03:52.000 216 33854.30 266.99 17110.98 88888.00 2019-08-04 14:03:53.000 216 33854.29 266.97 17110.94 88888.00 2019-08-04 14:03:54.000 216 33854.31 266.96 17110.97 88888.00 2019-08-04 14:03:55.000 216 33854.30 266.98 17110.95 37933.83 2019-08-04 14:03:56.000 216 33854.31 266.96 17110.95 88888.00 2019-08-04 14:03:57.000 216 33854.29 267.00 17111.01 88888.00 2019-08-04 14:03:58.000 216 33854.29 267.01 17111.01 88888.00 2019-08-04 14:03:59.000 216 33854.28 267.01 17110.99 88888.00 2019-08-04 14:04:00.000 216 33854.27 266.98 17111.03 37933.83 2019-08-04 14:04:01.000 216 33854.27 266.99 17111.01 88888.00 2019-08-04 14:04:02.000 216 33854.23 267.01 17111.06 88888.00 2019-08-04 14:04:03.000 216 33854.25 266.97 17111.05 88888.00 2019-08-04 14:04:04.000 216 33854.22 267.00 17111.00 88888.00 2019-08-04 14:04:05.000 216 33854.25 266.98 17110.98 37933.76 2019-08-04 14:04:06.000 216 33854.26 266.98 17111.00 88888.00 2019-08-04 14:04:07.000 216 33854.29 266.99 17111.03 88888.00 2019-08-04 14:04:08.000 216 33854.32 266.98 17111.03 88888.00 2019-08-04 14:04:09.000 216 33854.28 266.98 17111.03 88888.00 2019-08-04 14:04:10.000 216 33854.28 266.98 17111.02 37933.76 2019-08-04 14:04:11.000 216 33854.30 266.95 17111.02 88888.00 2019-08-04 14:04:12.000 216 33854.26 266.93 17110.99 88888.00 2019-08-04 14:04:13.000 216 33854.28 266.93 17110.99 88888.00 2019-08-04 14:04:14.000 216 33854.25 266.90 17111.01 88888.00 2019-08-04 14:04:15.000 216 33854.23 266.95 17110.98 37933.69 2019-08-04 14:04:16.000 216 33854.26 266.97 17111.00 88888.00 2019-08-04 14:04:17.000 216 33854.26 266.96 17111.04 88888.00 2019-08-04 14:04:18.000 216 33854.23 266.94 17111.04 88888.00 2019-08-04 14:04:19.000 216 33854.22 266.93 17110.98 88888.00 2019-08-04 14:04:20.000 216 33854.21 266.95 17110.97 37933.81 2019-08-04 14:04:21.000 216 33854.21 266.93 17110.98 88888.00 2019-08-04 14:04:22.000 216 33854.22 266.92 17110.98 88888.00 2019-08-04 14:04:23.000 216 33854.22 266.97 17111.02 88888.00 2019-08-04 14:04:24.000 216 33854.20 266.96 17111.03 88888.00 2019-08-04 14:04:25.000 216 33854.19 266.96 17111.00 37933.76 2019-08-04 14:04:26.000 216 33854.24 266.95 17110.99 88888.00 2019-08-04 14:04:27.000 216 33854.22 266.92 17110.97 88888.00 2019-08-04 14:04:28.000 216 33854.16 266.91 17110.95 88888.00 2019-08-04 14:04:29.000 216 33854.18 266.93 17110.97 88888.00 2019-08-04 14:04:30.000 216 33854.18 266.94 17111.00 37933.72 2019-08-04 14:04:31.000 216 33854.17 266.96 17111.00 88888.00 2019-08-04 14:04:32.000 216 33854.13 266.95 17110.94 88888.00 2019-08-04 14:04:33.000 216 33854.13 266.93 17110.92 88888.00 2019-08-04 14:04:34.000 216 33854.14 266.95 17110.93 88888.00 2019-08-04 14:04:35.000 216 33854.14 266.95 17110.90 37933.76 2019-08-04 14:04:36.000 216 33854.12 266.95 17110.92 88888.00 2019-08-04 14:04:37.000 216 33854.11 266.95 17110.96 88888.00 2019-08-04 14:04:38.000 216 33854.12 266.92 17110.98 88888.00 2019-08-04 14:04:39.000 216 33854.14 266.95 17110.98 88888.00 2019-08-04 14:04:40.000 216 33854.14 266.94 17110.99 37933.65 2019-08-04 14:04:41.000 216 33854.12 266.92 17110.99 88888.00 2019-08-04 14:04:42.000 216 33854.12 266.89 17110.97 88888.00 2019-08-04 14:04:43.000 216 33854.12 266.90 17110.99 88888.00 2019-08-04 14:04:44.000 216 33854.07 266.93 17111.00 88888.00 2019-08-04 14:04:45.000 216 33854.08 266.96 17111.00 37933.76 2019-08-04 14:04:46.000 216 33854.10 266.97 17111.05 88888.00 2019-08-04 14:04:47.000 216 33854.09 266.98 17111.04 88888.00 2019-08-04 14:04:48.000 216 33854.10 266.99 17111.00 88888.00 2019-08-04 14:04:49.000 216 33854.09 266.97 17111.03 88888.00 2019-08-04 14:04:50.000 216 33854.03 266.91 17110.98 37933.72 2019-08-04 14:04:51.000 216 33854.03 266.91 17111.00 88888.00 2019-08-04 14:04:52.000 216 33854.03 266.90 17111.02 88888.00 2019-08-04 14:04:53.000 216 33854.05 266.94 17111.03 88888.00 2019-08-04 14:04:54.000 216 33854.02 266.98 17111.04 88888.00 2019-08-04 14:04:55.000 216 33854.03 266.98 17110.99 37933.64 2019-08-04 14:04:56.000 216 33854.05 266.96 17111.00 88888.00 2019-08-04 14:04:57.000 216 33854.02 266.95 17110.99 88888.00 2019-08-04 14:04:58.000 216 33854.00 266.92 17110.99 88888.00 2019-08-04 14:04:59.000 216 33854.00 266.92 17111.03 88888.00 2019-08-04 14:05:00.000 216 33854.02 266.98 17111.07 37933.61 2019-08-04 14:05:01.000 216 33854.01 267.00 17111.02 88888.00 2019-08-04 14:05:02.000 216 33853.99 266.96 17111.00 88888.00 2019-08-04 14:05:03.000 216 33854.01 267.00 17110.97 88888.00 2019-08-04 14:05:04.000 216 33853.99 266.99 17111.00 88888.00 2019-08-04 14:05:05.000 216 33853.97 266.98 17111.01 37933.51 2019-08-04 14:05:06.000 216 33853.99 266.98 17111.04 88888.00 2019-08-04 14:05:07.000 216 33853.97 266.99 17111.02 88888.00 2019-08-04 14:05:08.000 216 33853.95 266.96 17110.99 88888.00 2019-08-04 14:05:09.000 216 33853.96 266.95 17111.05 88888.00 2019-08-04 14:05:10.000 216 33853.94 266.97 17111.05 37933.65 2019-08-04 14:05:11.000 216 33853.94 266.98 17111.09 88888.00 2019-08-04 14:05:12.000 216 33853.91 267.02 17111.07 88888.00 2019-08-04 14:05:13.000 216 33853.94 267.01 17111.00 88888.00 2019-08-04 14:05:14.000 216 33853.99 266.98 17111.01 88888.00 2019-08-04 14:05:15.000 216 33853.98 267.01 17111.02 37933.54 2019-08-04 14:05:16.000 216 33853.99 267.03 17111.04 88888.00 2019-08-04 14:05:17.000 216 33853.99 267.06 17111.02 88888.00 2019-08-04 14:05:18.000 216 33853.95 267.08 17111.03 88888.00 2019-08-04 14:05:19.000 216 33853.92 267.05 17111.03 88888.00 2019-08-04 14:05:20.000 216 33853.93 267.04 17111.04 37933.61 2019-08-04 14:05:21.000 216 33853.94 266.99 17111.00 88888.00 2019-08-04 14:05:22.000 216 33853.92 267.05 17111.01 88888.00 2019-08-04 14:05:23.000 216 33853.93 267.06 17111.00 88888.00 2019-08-04 14:05:24.000 216 33853.94 267.06 17111.02 88888.00 2019-08-04 14:05:25.000 216 33853.96 267.05 17111.04 37933.56 2019-08-04 14:05:26.000 216 33853.95 267.05 17111.03 88888.00 2019-08-04 14:05:27.000 216 33853.89 267.03 17111.04 88888.00 2019-08-04 14:05:28.000 216 33853.91 267.01 17111.07 88888.00 2019-08-04 14:05:29.000 216 33853.90 267.00 17111.06 88888.00 2019-08-04 14:05:30.000 216 33853.89 267.00 17111.08 37933.58 2019-08-04 14:05:31.000 216 33853.87 267.00 17111.09 88888.00 2019-08-04 14:05:32.000 216 33853.89 267.02 17111.06 88888.00 2019-08-04 14:05:33.000 216 33853.92 267.03 17111.02 88888.00 2019-08-04 14:05:34.000 216 33853.91 267.01 17111.02 88888.00 2019-08-04 14:05:35.000 216 33853.94 267.02 17111.03 37933.61 2019-08-04 14:05:36.000 216 33853.92 267.04 17111.02 88888.00 2019-08-04 14:05:37.000 216 33853.95 267.05 17111.06 88888.00 2019-08-04 14:05:38.000 216 33853.92 267.05 17111.08 88888.00 2019-08-04 14:05:39.000 216 33853.88 267.07 17111.09 88888.00 2019-08-04 14:05:40.000 216 33853.90 267.03 17111.05 37933.58 2019-08-04 14:05:41.000 216 33853.89 266.99 17111.03 88888.00 2019-08-04 14:05:42.000 216 33853.89 267.02 17111.03 88888.00 2019-08-04 14:05:43.000 216 33853.92 267.03 17111.02 88888.00 2019-08-04 14:05:44.000 216 33853.91 267.04 17111.03 88888.00 2019-08-04 14:05:45.000 216 33853.91 267.04 17111.06 37933.57 2019-08-04 14:05:46.000 216 33853.88 267.03 17111.05 88888.00 2019-08-04 14:05:47.000 216 33853.87 267.02 17111.05 88888.00 2019-08-04 14:05:48.000 216 33853.86 267.04 17111.08 88888.00 2019-08-04 14:05:49.000 216 33853.85 267.02 17111.09 88888.00 2019-08-04 14:05:50.000 216 33853.83 267.03 17111.05 37933.54 2019-08-04 14:05:51.000 216 33853.88 267.03 17111.04 88888.00 2019-08-04 14:05:52.000 216 33853.90 267.02 17111.04 88888.00 2019-08-04 14:05:53.000 216 33853.91 267.01 17111.03 88888.00 2019-08-04 14:05:54.000 216 33853.90 267.03 17111.05 88888.00 2019-08-04 14:05:55.000 216 33853.92 267.07 17111.02 37933.51 2019-08-04 14:05:56.000 216 33853.90 267.09 17111.04 88888.00 2019-08-04 14:05:57.000 216 33853.90 267.10 17111.06 88888.00 2019-08-04 14:05:58.000 216 33853.91 267.09 17111.08 88888.00 2019-08-04 14:05:59.000 216 33853.88 267.12 17111.09 88888.00 2019-08-04 14:06:00.000 216 33853.91 267.13 17111.05 37933.56 2019-08-04 14:06:01.000 216 33853.91 267.13 17111.04 88888.00 2019-08-04 14:06:02.000 216 33853.92 267.07 17111.04 88888.00 2019-08-04 14:06:03.000 216 33853.91 267.08 17111.02 88888.00 2019-08-04 14:06:04.000 216 33853.88 267.04 17110.98 88888.00 2019-08-04 14:06:05.000 216 33853.88 267.07 17111.03 37933.47 2019-08-04 14:06:06.000 216 33853.89 267.12 17111.06 88888.00 2019-08-04 14:06:07.000 216 33853.89 267.11 17111.09 88888.00 2019-08-04 14:06:08.000 216 33853.87 267.12 17111.10 88888.00 2019-08-04 14:06:09.000 216 33853.88 267.12 17111.08 88888.00 2019-08-04 14:06:10.000 216 33853.87 267.18 17111.04 37933.46 2019-08-04 14:06:11.000 216 33853.88 267.14 17111.00 88888.00 2019-08-04 14:06:12.000 216 33853.88 267.13 17111.00 88888.00 2019-08-04 14:06:13.000 216 33853.83 267.12 17111.06 88888.00 2019-08-04 14:06:14.000 216 33853.86 267.07 17111.06 88888.00 2019-08-04 14:06:15.000 216 33853.89 267.06 17111.06 37933.47 2019-08-04 14:06:16.000 216 33853.87 267.08 17111.04 88888.00 2019-08-04 14:06:17.000 216 33853.85 267.09 17111.06 88888.00 2019-08-04 14:06:18.000 216 33853.85 267.09 17111.08 88888.00 2019-08-04 14:06:19.000 216 33853.87 267.08 17111.10 88888.00 2019-08-04 14:06:20.000 216 33853.88 267.07 17111.09 37933.58 2019-08-04 14:06:21.000 216 33853.87 267.07 17111.05 88888.00 2019-08-04 14:06:22.000 216 33853.87 267.07 17111.04 88888.00 2019-08-04 14:06:23.000 216 33853.88 267.07 17111.07 88888.00 2019-08-04 14:06:24.000 216 33853.90 267.07 17111.09 88888.00 2019-08-04 14:06:25.000 216 33853.94 267.06 17111.10 37933.60 2019-08-04 14:06:26.000 216 33853.93 267.07 17111.07 88888.00 2019-08-04 14:06:27.000 216 33853.94 267.06 17111.07 88888.00 2019-08-04 14:06:28.000 216 33853.95 267.06 17111.07 88888.00 2019-08-04 14:06:29.000 216 33853.91 267.07 17111.07 88888.00 2019-08-04 14:06:30.000 216 33853.89 267.03 17111.09 37933.51 2019-08-04 14:06:31.000 216 33853.88 267.02 17111.11 88888.00 2019-08-04 14:06:32.000 216 33853.85 267.00 17111.11 88888.00 2019-08-04 14:06:33.000 216 33853.85 267.00 17111.09 88888.00 2019-08-04 14:06:34.000 216 33853.84 267.01 17111.08 88888.00 2019-08-04 14:06:35.000 216 33853.83 267.01 17111.06 37933.47 2019-08-04 14:06:36.000 216 33853.83 267.04 17111.05 88888.00 2019-08-04 14:06:37.000 216 33853.81 267.04 17111.01 88888.00 2019-08-04 14:06:38.000 216 33853.81 267.02 17111.00 88888.00 2019-08-04 14:06:39.000 216 33853.84 267.05 17111.03 88888.00 2019-08-04 14:06:40.000 216 33853.83 267.05 17111.05 37933.47 2019-08-04 14:06:41.000 216 33853.84 267.06 17111.06 88888.00 2019-08-04 14:06:42.000 216 33853.80 267.06 17111.06 88888.00 2019-08-04 14:06:43.000 216 33853.83 267.08 17111.06 88888.00 2019-08-04 14:06:44.000 216 33853.88 267.08 17111.07 88888.00 2019-08-04 14:06:45.000 216 33853.81 267.07 17111.12 37933.47 2019-08-04 14:06:46.000 216 33853.84 267.09 17111.12 88888.00 2019-08-04 14:06:47.000 216 33853.87 267.10 17111.09 88888.00 2019-08-04 14:06:48.000 216 33853.87 267.08 17111.08 88888.00 2019-08-04 14:06:49.000 216 33853.89 267.08 17111.11 88888.00 2019-08-04 14:06:50.000 216 33853.89 267.06 17111.11 37933.46 2019-08-04 14:06:51.000 216 33853.89 267.09 17111.10 88888.00 2019-08-04 14:06:52.000 216 33853.88 267.11 17111.08 88888.00 2019-08-04 14:06:53.000 216 33853.88 267.07 17111.08 88888.00 2019-08-04 14:06:54.000 216 33853.89 267.04 17111.08 88888.00 2019-08-04 14:06:55.000 216 33853.88 267.00 17111.08 37933.46 2019-08-04 14:06:56.000 216 33853.88 267.04 17111.07 88888.00 2019-08-04 14:06:57.000 216 33853.89 267.06 17111.05 88888.00 2019-08-04 14:06:58.000 216 33853.85 267.06 17111.08 88888.00 2019-08-04 14:06:59.000 216 33853.84 267.05 17111.10 88888.00 2019-08-04 14:07:00.000 216 33853.84 267.04 17111.13 37933.56 2019-08-04 14:07:01.000 216 33853.83 267.04 17111.11 88888.00 2019-08-04 14:07:02.000 216 33853.86 267.04 17111.08 88888.00 2019-08-04 14:07:03.000 216 33853.87 267.05 17111.09 88888.00 2019-08-04 14:07:04.000 216 33853.88 267.05 17111.11 88888.00 2019-08-04 14:07:05.000 216 33853.89 267.05 17111.10 37933.56 2019-08-04 14:07:06.000 216 33853.90 267.07 17111.06 88888.00 2019-08-04 14:07:07.000 216 33853.90 267.05 17111.07 88888.00 2019-08-04 14:07:08.000 216 33853.93 267.07 17111.08 88888.00 2019-08-04 14:07:09.000 216 33853.95 267.07 17111.08 88888.00 2019-08-04 14:07:10.000 216 33853.87 267.04 17111.05 37933.54 2019-08-04 14:07:11.000 216 33853.88 267.09 17111.05 88888.00 2019-08-04 14:07:12.000 216 33853.91 267.07 17111.05 88888.00 2019-08-04 14:07:13.000 216 33853.89 267.08 17111.05 88888.00 2019-08-04 14:07:14.000 216 33853.91 267.10 17111.04 88888.00 2019-08-04 14:07:15.000 216 33853.92 267.09 17111.07 37933.54 2019-08-04 14:07:16.000 216 33853.89 267.11 17111.06 88888.00 2019-08-04 14:07:17.000 216 33853.91 267.14 17111.06 88888.00 2019-08-04 14:07:18.000 216 33853.91 267.15 17111.07 88888.00 2019-08-04 14:07:19.000 216 33853.90 267.18 17111.11 88888.00 2019-08-04 14:07:20.000 216 33853.90 267.15 17111.15 37933.60 2019-08-04 14:07:21.000 216 33853.93 267.10 17111.19 88888.00 2019-08-04 14:07:22.000 216 33853.93 267.14 17111.15 88888.00 2019-08-04 14:07:23.000 216 33853.91 267.14 17111.16 88888.00 2019-08-04 14:07:24.000 216 33853.89 267.16 17111.16 88888.00 2019-08-04 14:07:25.000 216 33853.91 267.19 17111.16 37933.54 2019-08-04 14:07:26.000 216 33853.88 267.20 17111.17 88888.00 2019-08-04 14:07:27.000 216 33853.91 267.18 17111.19 88888.00 2019-08-04 14:07:28.000 216 33853.92 267.15 17111.17 88888.00 2019-08-04 14:07:29.000 216 33853.93 267.16 17111.22 88888.00 2019-08-04 14:07:30.000 216 33853.96 267.16 17111.19 37933.54 2019-08-04 14:07:31.000 216 33853.98 267.16 17111.19 88888.00 2019-08-04 14:07:32.000 216 33853.95 267.17 17111.19 88888.00 2019-08-04 14:07:33.000 216 33853.94 267.18 17111.20 88888.00 2019-08-04 14:07:34.000 216 33853.96 267.16 17111.19 88888.00 2019-08-04 14:07:35.000 216 33853.94 267.14 17111.21 37933.58 2019-08-04 14:07:36.000 216 33853.95 267.16 17111.21 88888.00 2019-08-04 14:07:37.000 216 33853.97 267.17 17111.15 88888.00 2019-08-04 14:07:38.000 216 33853.93 267.15 17111.13 88888.00 2019-08-04 14:07:39.000 216 33853.97 267.13 17111.14 88888.00 2019-08-04 14:07:40.000 216 33853.94 267.10 17111.13 37933.51 2019-08-04 14:07:41.000 216 33853.94 267.13 17111.18 88888.00 2019-08-04 14:07:42.000 216 33853.96 267.12 17111.18 88888.00 2019-08-04 14:07:43.000 216 33853.99 267.09 17111.17 88888.00 2019-08-04 14:07:44.000 216 33853.94 267.08 17111.16 88888.00 2019-08-04 14:07:45.000 216 33853.96 267.12 17111.20 37933.64 2019-08-04 14:07:46.000 216 33853.99 267.14 17111.19 88888.00 2019-08-04 14:07:47.000 216 33853.97 267.12 17111.20 88888.00 2019-08-04 14:07:48.000 216 33853.95 267.16 17111.19 88888.00 2019-08-04 14:07:49.000 216 33853.96 267.17 17111.20 88888.00 2019-08-04 14:07:50.000 216 33853.96 267.18 17111.23 37933.61 2019-08-04 14:07:51.000 216 33853.95 267.16 17111.17 88888.00 2019-08-04 14:07:52.000 216 33853.91 267.13 17111.12 88888.00 2019-08-04 14:07:53.000 216 33853.95 267.14 17111.12 88888.00 2019-08-04 14:07:54.000 216 33853.97 267.15 17111.14 88888.00 2019-08-04 14:07:55.000 216 33853.97 267.12 17111.15 37933.61 2019-08-04 14:07:56.000 216 33853.93 267.11 17111.15 88888.00 2019-08-04 14:07:57.000 216 33853.95 267.10 17111.20 88888.00 2019-08-04 14:07:58.000 216 33853.96 267.12 17111.19 88888.00 2019-08-04 14:07:59.000 216 33853.93 267.11 17111.13 88888.00 2019-08-04 14:08:00.000 216 33853.94 267.09 17111.11 37933.67 2019-08-04 14:08:01.000 216 33853.93 267.11 17111.16 88888.00 2019-08-04 14:08:02.000 216 33853.92 267.11 17111.14 88888.00 2019-08-04 14:08:03.000 216 33853.96 267.12 17111.17 88888.00 2019-08-04 14:08:04.000 216 33853.97 267.12 17111.14 88888.00 2019-08-04 14:08:05.000 216 33853.94 267.12 17111.15 37933.65 2019-08-04 14:08:06.000 216 33853.93 267.12 17111.15 88888.00 2019-08-04 14:08:07.000 216 33853.90 267.12 17111.16 88888.00 2019-08-04 14:08:08.000 216 33853.91 267.13 17111.19 88888.00 2019-08-04 14:08:09.000 216 33853.92 267.15 17111.16 88888.00 2019-08-04 14:08:10.000 216 33853.94 267.13 17111.17 37933.69 2019-08-04 14:08:11.000 216 33853.92 267.16 17111.22 88888.00 2019-08-04 14:08:12.000 216 33853.93 267.15 17111.21 88888.00 2019-08-04 14:08:13.000 216 33853.96 267.12 17111.18 88888.00 2019-08-04 14:08:14.000 216 33853.99 267.09 17111.22 88888.00 2019-08-04 14:08:15.000 216 33853.99 267.10 17111.20 37933.65 2019-08-04 14:08:16.000 216 33853.95 267.08 17111.22 88888.00 2019-08-04 14:08:17.000 216 33853.99 267.10 17111.19 88888.00 2019-08-04 14:08:18.000 216 33853.96 267.09 17111.22 88888.00 2019-08-04 14:08:19.000 216 33853.99 267.08 17111.16 88888.00 2019-08-04 14:08:20.000 216 33853.98 267.09 17111.13 37933.68 2019-08-04 14:08:21.000 216 33853.96 267.08 17111.12 88888.00 2019-08-04 14:08:22.000 216 33853.96 267.09 17111.16 88888.00 2019-08-04 14:08:23.000 216 33854.00 267.11 17111.20 88888.00 2019-08-04 14:08:24.000 216 33854.02 267.11 17111.14 88888.00 2019-08-04 14:08:25.000 216 33854.00 267.11 17111.12 37933.69 2019-08-04 14:08:26.000 216 33853.97 267.11 17111.19 88888.00 2019-08-04 14:08:27.000 216 33854.02 267.13 17111.23 88888.00 2019-08-04 14:08:28.000 216 33854.05 267.12 17111.20 88888.00 2019-08-04 14:08:29.000 216 33854.05 267.12 17111.22 88888.00 2019-08-04 14:08:30.000 216 33854.01 267.08 17111.23 37933.68 2019-08-04 14:08:31.000 216 33854.00 267.09 17111.26 88888.00 2019-08-04 14:08:32.000 216 33854.04 267.12 17111.25 88888.00 2019-08-04 14:08:33.000 216 33854.01 267.12 17111.23 88888.00 2019-08-04 14:08:34.000 216 33854.01 267.14 17111.22 88888.00 2019-08-04 14:08:35.000 216 33854.03 267.14 17111.20 37933.67 2019-08-04 14:08:36.000 216 33854.01 267.16 17111.16 88888.00 2019-08-04 14:08:37.000 216 33854.00 267.19 17111.15 88888.00 2019-08-04 14:08:38.000 216 33853.95 267.16 17111.18 88888.00 2019-08-04 14:08:39.000 216 33853.96 267.15 17111.18 88888.00 2019-08-04 14:08:40.000 216 33853.98 267.13 17111.18 37933.64 2019-08-04 14:08:41.000 216 33853.98 267.16 17111.21 88888.00 2019-08-04 14:08:42.000 216 33854.02 267.17 17111.25 88888.00 2019-08-04 14:08:43.000 216 33854.00 267.17 17111.22 88888.00 2019-08-04 14:08:44.000 216 33853.99 267.16 17111.18 88888.00 2019-08-04 14:08:45.000 216 33853.96 267.15 17111.17 37933.69 2019-08-04 14:08:46.000 216 33853.97 267.17 17111.15 88888.00 2019-08-04 14:08:47.000 216 33853.95 267.16 17111.15 88888.00 2019-08-04 14:08:48.000 216 33854.00 267.16 17111.19 88888.00 2019-08-04 14:08:49.000 216 33854.04 267.18 17111.23 88888.00 2019-08-04 14:08:50.000 216 33854.05 267.20 17111.22 37933.76 2019-08-04 14:08:51.000 216 33854.03 267.21 17111.19 88888.00 2019-08-04 14:08:52.000 216 33854.03 267.16 17111.19 88888.00 2019-08-04 14:08:53.000 216 33854.06 267.17 17111.22 88888.00 2019-08-04 14:08:54.000 216 33854.04 267.17 17111.22 88888.00 2019-08-04 14:08:55.000 216 33854.04 267.15 17111.19 37933.74 2019-08-04 14:08:56.000 216 33854.04 267.15 17111.21 88888.00 2019-08-04 14:08:57.000 216 33854.08 267.18 17111.23 88888.00 2019-08-04 14:08:58.000 216 33854.05 267.20 17111.23 88888.00 2019-08-04 14:08:59.000 216 33854.10 267.19 17111.25 88888.00 2019-08-04 14:09:00.000 216 33854.09 267.15 17111.23 37933.68 2019-08-04 14:09:01.000 216 33854.08 267.14 17111.20 88888.00 2019-08-04 14:09:02.000 216 33854.09 267.15 17111.25 88888.00 2019-08-04 14:09:03.000 216 33854.09 267.15 17111.28 88888.00 2019-08-04 14:09:04.000 216 33854.08 267.17 17111.27 88888.00 2019-08-04 14:09:05.000 216 33854.07 267.17 17111.26 37933.79 2019-08-04 14:09:06.000 216 33854.06 267.19 17111.26 88888.00 2019-08-04 14:09:07.000 216 33854.11 267.22 17111.25 88888.00 2019-08-04 14:09:08.000 216 33854.13 267.20 17111.22 88888.00 2019-08-04 14:09:09.000 216 33854.10 267.19 17111.21 88888.00 2019-08-04 14:09:10.000 216 33854.11 267.21 17111.26 37933.76 2019-08-04 14:09:11.000 216 33854.12 267.23 17111.32 88888.00 2019-08-04 14:09:12.000 216 33854.10 267.20 17111.30 88888.00 2019-08-04 14:09:13.000 216 33854.12 267.23 17111.29 88888.00 2019-08-04 14:09:14.000 216 33854.11 267.18 17111.27 88888.00 2019-08-04 14:09:15.000 216 33854.11 267.21 17111.29 37933.79 2019-08-04 14:09:16.000 216 33854.14 267.24 17111.32 88888.00 2019-08-04 14:09:17.000 216 33854.13 267.20 17111.31 88888.00 2019-08-04 14:09:18.000 216 33854.12 267.21 17111.31 88888.00 2019-08-04 14:09:19.000 216 33854.13 267.22 17111.32 88888.00 2019-08-04 14:09:20.000 216 33854.18 267.23 17111.31 37933.79 2019-08-04 14:09:21.000 216 33854.15 267.23 17111.33 88888.00 2019-08-04 14:09:22.000 216 33854.17 267.24 17111.34 88888.00 2019-08-04 14:09:23.000 216 33854.18 267.25 17111.32 88888.00 2019-08-04 14:09:24.000 216 33854.17 267.21 17111.28 88888.00 2019-08-04 14:09:25.000 216 33854.16 267.22 17111.29 37933.83 2019-08-04 14:09:26.000 216 33854.15 267.20 17111.31 88888.00 2019-08-04 14:09:27.000 216 33854.17 267.23 17111.26 88888.00 2019-08-04 14:09:28.000 216 33854.10 267.24 17111.28 88888.00 2019-08-04 14:09:29.000 216 33854.11 267.24 17111.30 88888.00 2019-08-04 14:09:30.000 216 33854.12 267.24 17111.30 37933.79 2019-08-04 14:09:31.000 216 33854.17 267.27 17111.28 88888.00 2019-08-04 14:09:32.000 216 33854.19 267.26 17111.30 88888.00 2019-08-04 14:09:33.000 216 33854.19 267.29 17111.30 88888.00 2019-08-04 14:09:34.000 216 33854.18 267.29 17111.31 88888.00 2019-08-04 14:09:35.000 216 33854.18 267.30 17111.26 37933.83 2019-08-04 14:09:36.000 216 33854.16 267.29 17111.24 88888.00 2019-08-04 14:09:37.000 216 33854.11 267.27 17111.26 88888.00 2019-08-04 14:09:38.000 216 33854.07 267.24 17111.27 88888.00 2019-08-04 14:09:39.000 216 33854.11 267.26 17111.29 88888.00 2019-08-04 14:09:40.000 216 33854.12 267.28 17111.28 37933.86 2019-08-04 14:09:41.000 216 33854.10 267.30 17111.28 88888.00 2019-08-04 14:09:42.000 216 33854.09 267.27 17111.25 88888.00 2019-08-04 14:09:43.000 216 33854.10 267.24 17111.25 88888.00 2019-08-04 14:09:44.000 216 33854.12 267.24 17111.26 88888.00 2019-08-04 14:09:45.000 216 33854.11 267.21 17111.23 37933.82 2019-08-04 14:09:46.000 216 33854.16 267.22 17111.22 88888.00 2019-08-04 14:09:47.000 216 33854.17 267.21 17111.24 88888.00 2019-08-04 14:09:48.000 216 33854.15 267.23 17111.23 88888.00 2019-08-04 14:09:49.000 216 33854.10 267.27 17111.25 88888.00 2019-08-04 14:09:50.000 216 33854.07 267.26 17111.23 37933.82 2019-08-04 14:09:51.000 216 33854.07 267.29 17111.25 88888.00 2019-08-04 14:09:52.000 216 33854.09 267.29 17111.24 88888.00 2019-08-04 14:09:53.000 216 33854.11 267.30 17111.27 88888.00 2019-08-04 14:09:54.000 216 33854.07 267.29 17111.25 88888.00 2019-08-04 14:09:55.000 216 33854.08 267.25 17111.26 37933.74 2019-08-04 14:09:56.000 216 33854.06 267.27 17111.29 88888.00 2019-08-04 14:09:57.000 216 33854.06 267.29 17111.32 88888.00 2019-08-04 14:09:58.000 216 33854.04 267.26 17111.30 88888.00 2019-08-04 14:09:59.000 216 33854.00 267.29 17111.32 88888.00 2019-08-04 14:10:00.000 216 33853.99 267.29 17111.31 37933.68 2019-08-04 14:10:01.000 216 33853.96 267.29 17111.29 88888.00 2019-08-04 14:10:02.000 216 33853.97 267.26 17111.28 88888.00 2019-08-04 14:10:03.000 216 33853.99 267.24 17111.23 88888.00 2019-08-04 14:10:04.000 216 33854.01 267.29 17111.24 88888.00 2019-08-04 14:10:05.000 216 33853.98 267.28 17111.32 37933.67 2019-08-04 14:10:06.000 216 33853.95 267.28 17111.30 88888.00 2019-08-04 14:10:07.000 216 33853.96 267.25 17111.31 88888.00 2019-08-04 14:10:08.000 216 33853.94 267.29 17111.28 88888.00 2019-08-04 14:10:09.000 216 33853.91 267.30 17111.29 88888.00 2019-08-04 14:10:10.000 216 33853.92 267.31 17111.31 37933.67 2019-08-04 14:10:11.000 216 33853.94 267.33 17111.29 88888.00 2019-08-04 14:10:12.000 216 33853.90 267.32 17111.29 88888.00 2019-08-04 14:10:13.000 216 33853.89 267.31 17111.28 88888.00 2019-08-04 14:10:14.000 216 33853.88 267.30 17111.29 88888.00 2019-08-04 14:10:15.000 216 33853.88 267.30 17111.28 37933.61 2019-08-04 14:10:16.000 216 33853.84 267.31 17111.30 88888.00 2019-08-04 14:10:17.000 216 33853.84 267.30 17111.30 88888.00 2019-08-04 14:10:18.000 216 33853.88 267.31 17111.28 88888.00 2019-08-04 14:10:19.000 216 33853.84 267.28 17111.29 88888.00 2019-08-04 14:10:20.000 216 33853.86 267.30 17111.32 37933.54 2019-08-04 14:10:21.000 216 33853.81 267.32 17111.30 88888.00 2019-08-04 14:10:22.000 216 33853.83 267.33 17111.26 88888.00 2019-08-04 14:10:23.000 216 33853.81 267.32 17111.28 88888.00 2019-08-04 14:10:24.000 216 33853.78 267.33 17111.28 88888.00 2019-08-04 14:10:25.000 216 33853.73 267.32 17111.30 37933.56 2019-08-04 14:10:26.000 216 33853.74 267.31 17111.31 88888.00 2019-08-04 14:10:27.000 216 33853.73 267.33 17111.31 88888.00 2019-08-04 14:10:28.000 216 33853.72 267.33 17111.32 88888.00 2019-08-04 14:10:29.000 216 33853.72 267.35 17111.32 88888.00 2019-08-04 14:10:30.000 216 33853.73 267.33 17111.32 37933.49 2019-08-04 14:10:31.000 216 33853.68 267.35 17111.28 88888.00 2019-08-04 14:10:32.000 216 33853.67 267.35 17111.25 88888.00 2019-08-04 14:10:33.000 216 33853.67 267.36 17111.26 88888.00 2019-08-04 14:10:34.000 216 33853.62 267.36 17111.31 88888.00 2019-08-04 14:10:35.000 216 33853.64 267.35 17111.33 37933.36 2019-08-04 14:10:36.000 216 33853.65 267.38 17111.31 88888.00 2019-08-04 14:10:37.000 216 33853.60 267.36 17111.30 88888.00 2019-08-04 14:10:38.000 216 33853.59 267.38 17111.29 88888.00 2019-08-04 14:10:39.000 216 33853.62 267.34 17111.34 88888.00 2019-08-04 14:10:40.000 216 33853.60 267.33 17111.38 37933.31 2019-08-04 14:10:41.000 216 33853.56 267.33 17111.37 88888.00 2019-08-04 14:10:42.000 216 33853.53 267.32 17111.30 88888.00 2019-08-04 14:10:43.000 216 33853.52 267.30 17111.31 88888.00 2019-08-04 14:10:44.000 216 33853.51 267.31 17111.36 88888.00 2019-08-04 14:10:45.000 216 33853.52 267.35 17111.39 37933.36 2019-08-04 14:10:46.000 216 33853.52 267.34 17111.43 88888.00 2019-08-04 14:10:47.000 216 33853.54 267.33 17111.43 88888.00 2019-08-04 14:10:48.000 216 33853.54 267.33 17111.38 88888.00 2019-08-04 14:10:49.000 216 33853.52 267.35 17111.40 88888.00 2019-08-04 14:10:50.000 216 33853.54 267.33 17111.42 37933.33 2019-08-04 14:10:51.000 216 33853.51 267.34 17111.42 88888.00 2019-08-04 14:10:52.000 216 33853.46 267.36 17111.42 88888.00 2019-08-04 14:10:53.000 216 33853.46 267.35 17111.39 88888.00 2019-08-04 14:10:54.000 216 33853.48 267.39 17111.35 88888.00 2019-08-04 14:10:55.000 216 33853.47 267.37 17111.36 37933.29 2019-08-04 14:10:56.000 216 33853.42 267.33 17111.40 88888.00 2019-08-04 14:10:57.000 216 33853.39 267.32 17111.44 88888.00 2019-08-04 14:10:58.000 216 33853.37 267.34 17111.45 88888.00 2019-08-04 14:10:59.000 216 33853.37 267.29 17111.43 88888.00 2019-08-04 14:11:00.000 216 33853.38 267.28 17111.42 37933.22 2019-08-04 14:11:01.000 216 33853.36 267.28 17111.39 88888.00 2019-08-04 14:11:02.000 216 33853.32 267.31 17111.38 88888.00 2019-08-04 14:11:03.000 216 33853.29 267.30 17111.37 88888.00 2019-08-04 14:11:04.000 216 33853.28 267.28 17111.39 88888.00 2019-08-04 14:11:05.000 216 33853.31 267.27 17111.45 37933.07 2019-08-04 14:11:06.000 216 33853.33 267.25 17111.49 88888.00 2019-08-04 14:11:07.000 216 33853.28 267.26 17111.45 88888.00 2019-08-04 14:11:08.000 216 33853.27 267.23 17111.45 88888.00 2019-08-04 14:11:09.000 216 33853.28 267.23 17111.43 88888.00 2019-08-04 14:11:10.000 216 33853.28 267.22 17111.40 37933.03 2019-08-04 14:11:11.000 216 33853.24 267.23 17111.38 88888.00 2019-08-04 14:11:12.000 216 33853.23 267.24 17111.40 88888.00 2019-08-04 14:11:13.000 216 33853.24 267.19 17111.42 88888.00 2019-08-04 14:11:14.000 216 33853.25 267.19 17111.42 88888.00 2019-08-04 14:11:15.000 216 33853.22 267.17 17111.41 37932.94 2019-08-04 14:11:16.000 216 33853.18 267.16 17111.38 88888.00 2019-08-04 14:11:17.000 216 33853.16 267.17 17111.40 88888.00 2019-08-04 14:11:18.000 216 33853.15 267.15 17111.44 88888.00 2019-08-04 14:11:19.000 216 33853.15 267.16 17111.47 88888.00 2019-08-04 14:11:20.000 216 33853.12 267.14 17111.44 37933.01 2019-08-04 14:11:21.000 216 33853.13 267.16 17111.45 88888.00 2019-08-04 14:11:22.000 216 33853.14 267.19 17111.45 88888.00 2019-08-04 14:11:23.000 216 33853.16 267.14 17111.46 88888.00 2019-08-04 14:11:24.000 216 33853.11 267.13 17111.45 88888.00 2019-08-04 14:11:25.000 216 33853.07 267.13 17111.46 37932.92 2019-08-04 14:11:26.000 216 33853.05 267.15 17111.47 88888.00 2019-08-04 14:11:27.000 216 33853.05 267.19 17111.47 88888.00 2019-08-04 14:11:28.000 216 33853.03 267.14 17111.43 88888.00 2019-08-04 14:11:29.000 216 33853.01 267.09 17111.44 88888.00 2019-08-04 14:11:30.000 216 33852.97 267.11 17111.44 37932.89 2019-08-04 14:11:31.000 216 33852.94 267.15 17111.48 88888.00 2019-08-04 14:11:32.000 216 33852.93 267.16 17111.45 88888.00 2019-08-04 14:11:33.000 216 33852.96 267.18 17111.44 88888.00 2019-08-04 14:11:34.000 216 33852.96 267.17 17111.47 88888.00 2019-08-04 14:11:35.000 216 33852.94 267.18 17111.42 37932.90 2019-08-04 14:11:36.000 216 33852.94 267.20 17111.44 88888.00 2019-08-04 14:11:37.000 216 33852.92 267.17 17111.46 88888.00 2019-08-04 14:11:38.000 216 33852.93 267.18 17111.48 88888.00 2019-08-04 14:11:39.000 216 33852.98 267.13 17111.51 88888.00 2019-08-04 14:11:40.000 216 33853.00 267.10 17111.53 37932.82 2019-08-04 14:11:41.000 216 33852.98 267.10 17111.52 88888.00 2019-08-04 14:11:42.000 216 33852.95 267.11 17111.50 88888.00 2019-08-04 14:11:43.000 216 33852.90 267.09 17111.45 88888.00 2019-08-04 14:11:44.000 216 33852.90 267.11 17111.46 88888.00 2019-08-04 14:11:45.000 216 33852.88 267.09 17111.47 37932.76 2019-08-04 14:11:46.000 216 33852.85 267.09 17111.46 88888.00 2019-08-04 14:11:47.000 216 33852.83 267.08 17111.47 88888.00 2019-08-04 14:11:48.000 216 33852.84 267.06 17111.49 88888.00 2019-08-04 14:11:49.000 216 33852.84 267.08 17111.54 88888.00 2019-08-04 14:11:50.000 216 33852.83 267.05 17111.55 37932.69 2019-08-04 14:11:51.000 216 33852.87 267.01 17111.58 88888.00 2019-08-04 14:11:52.000 216 33852.89 267.05 17111.58 88888.00 2019-08-04 14:11:53.000 216 33852.88 267.12 17111.59 88888.00 2019-08-04 14:11:54.000 216 33852.88 267.11 17111.56 88888.00 2019-08-04 14:11:55.000 216 33852.81 267.09 17111.57 37932.72 2019-08-04 14:11:56.000 216 33852.79 267.10 17111.56 88888.00 2019-08-04 14:11:57.000 216 33852.79 267.08 17111.57 88888.00 2019-08-04 14:11:58.000 216 33852.85 267.11 17111.55 88888.00 2019-08-04 14:11:59.000 216 33852.88 267.15 17111.54 88888.00 2019-08-04 14:12:00.000 216 33852.85 267.11 17111.52 37932.69 2019-08-04 14:12:01.000 216 33852.80 267.06 17111.51 88888.00 2019-08-04 14:12:02.000 216 33852.82 267.06 17111.56 88888.00 2019-08-04 14:12:03.000 216 33852.85 267.08 17111.54 88888.00 2019-08-04 14:12:04.000 216 33852.81 267.06 17111.56 88888.00 2019-08-04 14:12:05.000 216 33852.81 267.08 17111.54 37932.69 2019-08-04 14:12:06.000 216 33852.85 267.09 17111.54 88888.00 2019-08-04 14:12:07.000 216 33852.85 267.10 17111.58 88888.00 2019-08-04 14:12:08.000 216 33852.81 267.09 17111.55 88888.00 2019-08-04 14:12:09.000 216 33852.83 267.02 17111.53 88888.00 2019-08-04 14:12:10.000 216 33852.79 267.07 17111.54 37932.61 2019-08-04 14:12:11.000 216 33852.80 267.06 17111.55 88888.00 2019-08-04 14:12:12.000 216 33852.80 267.05 17111.59 88888.00 2019-08-04 14:12:13.000 216 33852.77 267.06 17111.56 88888.00 2019-08-04 14:12:14.000 216 33852.75 267.09 17111.60 88888.00 2019-08-04 14:12:15.000 216 33852.78 267.13 17111.57 37932.72 2019-08-04 14:12:16.000 216 33852.78 267.11 17111.59 88888.00 2019-08-04 14:12:17.000 216 33852.79 267.08 17111.58 88888.00 2019-08-04 14:12:18.000 216 33852.78 267.07 17111.57 88888.00 2019-08-04 14:12:19.000 216 33852.78 267.04 17111.60 88888.00 2019-08-04 14:12:20.000 216 33852.79 267.08 17111.61 37932.72 2019-08-04 14:12:21.000 216 33852.79 267.05 17111.58 88888.00 2019-08-04 14:12:22.000 216 33852.78 267.04 17111.56 88888.00 2019-08-04 14:12:23.000 216 33852.84 267.02 17111.50 88888.00 2019-08-04 14:12:24.000 216 33852.81 267.01 17111.48 88888.00 2019-08-04 14:12:25.000 216 33852.78 266.99 17111.56 37932.75 2019-08-04 14:12:26.000 216 33852.81 267.01 17111.57 88888.00 2019-08-04 14:12:27.000 216 33852.80 267.04 17111.52 88888.00 2019-08-04 14:12:28.000 216 33852.83 267.00 17111.54 88888.00 2019-08-04 14:12:29.000 216 33852.86 267.00 17111.57 88888.00 2019-08-04 14:12:30.000 216 33852.84 267.01 17111.56 37932.79 2019-08-04 14:12:31.000 216 33852.81 267.00 17111.57 88888.00 2019-08-04 14:12:32.000 216 33852.81 266.98 17111.59 88888.00 2019-08-04 14:12:33.000 216 33852.83 267.01 17111.61 88888.00 2019-08-04 14:12:34.000 216 33852.81 267.01 17111.59 88888.00 2019-08-04 14:12:35.000 216 33852.84 266.98 17111.59 37932.79 2019-08-04 14:12:36.000 216 33852.87 266.95 17111.52 88888.00 2019-08-04 14:12:37.000 216 33852.89 266.95 17111.50 88888.00 2019-08-04 14:12:38.000 216 33852.88 266.97 17111.54 88888.00 2019-08-04 14:12:39.000 216 33852.90 266.97 17111.55 88888.00 2019-08-04 14:12:40.000 216 33852.90 266.97 17111.58 37932.90 2019-08-04 14:12:41.000 216 33852.92 266.94 17111.57 88888.00 2019-08-04 14:12:42.000 216 33852.96 266.97 17111.52 88888.00 2019-08-04 14:12:43.000 216 33853.01 267.01 17111.52 88888.00 2019-08-04 14:12:44.000 216 33853.00 266.98 17111.51 88888.00 2019-08-04 14:12:45.000 216 33853.00 266.96 17111.53 37932.96 2019-08-04 14:12:46.000 216 33852.96 266.92 17111.52 88888.00 2019-08-04 14:12:47.000 216 33852.99 266.92 17111.50 88888.00 2019-08-04 14:12:48.000 216 33852.97 266.91 17111.53 88888.00 2019-08-04 14:12:49.000 216 33852.99 266.92 17111.55 88888.00 2019-08-04 14:12:50.000 216 33853.05 266.91 17111.51 37932.83 2019-08-04 14:12:51.000 216 33853.04 266.93 17111.51 88888.00 2019-08-04 14:12:52.000 216 33853.03 266.93 17111.57 88888.00 2019-08-04 14:12:53.000 216 33853.03 266.89 17111.62 88888.00 2019-08-04 14:12:54.000 216 33853.00 266.86 17111.63 88888.00 2019-08-04 14:12:55.000 216 33853.02 266.89 17111.62 37932.89 2019-08-04 14:12:56.000 216 33853.06 266.87 17111.61 88888.00 2019-08-04 14:12:57.000 216 33853.06 266.83 17111.61 88888.00 2019-08-04 14:12:58.000 216 33853.06 266.83 17111.57 88888.00 2019-08-04 14:12:59.000 216 33853.05 266.85 17111.54 88888.00 2019-08-04 14:13:00.000 216 33853.06 266.81 17111.55 37932.92 2019-08-04 14:13:01.000 216 33853.05 266.81 17111.58 88888.00 2019-08-04 14:13:02.000 216 33853.05 266.84 17111.56 88888.00 2019-08-04 14:13:03.000 216 33853.02 266.86 17111.52 88888.00 2019-08-04 14:13:04.000 216 33853.04 266.82 17111.55 88888.00 2019-08-04 14:13:05.000 216 33853.07 266.82 17111.52 37932.99 2019-08-04 14:13:06.000 216 33853.08 266.85 17111.52 88888.00 2019-08-04 14:13:07.000 216 33853.03 266.83 17111.57 88888.00 2019-08-04 14:13:08.000 216 33853.06 266.83 17111.56 88888.00 2019-08-04 14:13:09.000 216 33853.07 266.85 17111.54 88888.00 2019-08-04 14:13:10.000 216 33853.11 266.83 17111.54 37932.94 2019-08-04 14:13:11.000 216 33853.12 266.83 17111.55 88888.00 2019-08-04 14:13:12.000 216 33853.07 266.79 17111.55 88888.00 2019-08-04 14:13:13.000 216 33853.04 266.78 17111.58 88888.00 2019-08-04 14:13:14.000 216 33853.05 266.81 17111.55 88888.00 2019-08-04 14:13:15.000 216 33853.07 266.78 17111.56 37932.99 2019-08-04 14:13:16.000 216 33853.07 266.76 17111.57 88888.00 2019-08-04 14:13:17.000 216 33853.08 266.77 17111.57 88888.00 2019-08-04 14:13:18.000 216 33853.09 266.73 17111.57 88888.00 2019-08-04 14:13:19.000 216 33853.08 266.77 17111.54 88888.00 2019-08-04 14:13:20.000 216 33853.11 266.80 17111.57 37933.03 2019-08-04 14:13:21.000 216 33853.12 266.81 17111.62 88888.00 2019-08-04 14:13:22.000 216 33853.06 266.79 17111.60 88888.00 2019-08-04 14:13:23.000 216 33853.06 266.72 17111.61 88888.00 2019-08-04 14:13:24.000 216 33853.07 266.74 17111.61 88888.00 2019-08-04 14:13:25.000 216 33853.06 266.76 17111.61 37932.99 2019-08-04 14:13:26.000 216 33853.02 266.74 17111.59 88888.00 2019-08-04 14:13:27.000 216 33853.02 266.74 17111.60 88888.00 2019-08-04 14:13:28.000 216 33853.03 266.74 17111.61 88888.00 2019-08-04 14:13:29.000 216 33853.03 266.74 17111.66 88888.00 2019-08-04 14:13:30.000 216 33853.03 266.74 17111.64 37932.96 2019-08-04 14:13:31.000 216 33853.03 266.75 17111.62 88888.00 2019-08-04 14:13:32.000 216 33853.05 266.77 17111.58 88888.00 2019-08-04 14:13:33.000 216 33853.04 266.78 17111.60 88888.00 2019-08-04 14:13:34.000 216 33853.04 266.77 17111.58 88888.00 2019-08-04 14:13:35.000 216 33853.05 266.79 17111.60 37933.04 2019-08-04 14:13:36.000 216 33853.04 266.80 17111.59 88888.00 2019-08-04 14:13:37.000 216 33853.03 266.80 17111.60 88888.00 2019-08-04 14:13:38.000 216 33853.05 266.80 17111.61 88888.00 2019-08-04 14:13:39.000 216 33853.06 266.79 17111.63 88888.00 2019-08-04 14:13:40.000 216 33853.07 266.79 17111.65 37933.01 2019-08-04 14:13:41.000 216 33853.08 266.77 17111.64 88888.00 2019-08-04 14:13:42.000 216 33853.06 266.78 17111.58 88888.00 2019-08-04 14:13:43.000 216 33853.01 266.78 17111.54 88888.00 2019-08-04 14:13:44.000 216 33852.99 266.74 17111.52 88888.00 2019-08-04 14:13:45.000 216 33853.02 266.74 17111.59 37933.01 2019-08-04 14:13:46.000 216 33853.00 266.77 17111.57 88888.00 2019-08-04 14:13:47.000 216 33853.02 266.78 17111.59 88888.00 2019-08-04 14:13:48.000 216 33853.06 266.77 17111.56 88888.00 2019-08-04 14:13:49.000 216 33853.06 266.76 17111.58 88888.00 2019-08-04 14:13:50.000 216 33853.06 266.76 17111.58 37932.90 2019-08-04 14:13:51.000 216 33853.08 266.76 17111.55 88888.00 2019-08-04 14:13:52.000 216 33853.08 266.77 17111.55 88888.00 2019-08-04 14:13:53.000 216 33853.05 266.79 17111.57 88888.00 2019-08-04 14:13:54.000 216 33853.07 266.77 17111.57 88888.00 2019-08-04 14:13:55.000 216 33853.05 266.74 17111.57 37932.99 2019-08-04 14:13:56.000 216 33853.05 266.73 17111.57 88888.00 2019-08-04 14:13:57.000 216 33853.07 266.75 17111.60 88888.00 2019-08-04 14:13:58.000 216 33853.10 266.74 17111.65 88888.00 2019-08-04 14:13:59.000 216 33853.05 266.76 17111.60 88888.00 2019-08-04 14:14:00.000 216 33853.02 266.76 17111.57 37933.01 2019-08-04 14:14:01.000 216 33853.05 266.76 17111.57 88888.00 2019-08-04 14:14:02.000 216 33853.03 266.75 17111.57 88888.00 2019-08-04 14:14:03.000 216 33853.06 266.73 17111.59 88888.00 2019-08-04 14:14:04.000 216 33853.09 266.73 17111.58 88888.00 2019-08-04 14:14:05.000 216 33853.04 266.73 17111.57 37933.03 2019-08-04 14:14:06.000 216 33853.01 266.73 17111.58 88888.00 2019-08-04 14:14:07.000 216 33853.01 266.69 17111.58 88888.00 2019-08-04 14:14:08.000 216 33853.06 266.65 17111.61 88888.00 2019-08-04 14:14:09.000 216 33853.09 266.70 17111.60 88888.00 2019-08-04 14:14:10.000 216 33853.07 266.74 17111.59 37933.08 2019-08-04 14:14:11.000 216 33853.09 266.72 17111.60 88888.00 2019-08-04 14:14:12.000 216 33853.07 266.73 17111.61 88888.00 2019-08-04 14:14:13.000 216 33853.08 266.74 17111.59 88888.00 2019-08-04 14:14:14.000 216 33853.08 266.71 17111.62 88888.00 2019-08-04 14:14:15.000 216 33853.09 266.71 17111.62 37933.01 2019-08-04 14:14:16.000 216 33853.12 266.71 17111.62 88888.00 2019-08-04 14:14:17.000 216 33853.12 266.69 17111.58 88888.00 2019-08-04 14:14:18.000 216 33853.11 266.70 17111.60 88888.00 2019-08-04 14:14:19.000 216 33853.07 266.71 17111.60 88888.00 2019-08-04 14:14:20.000 216 33853.07 266.75 17111.61 37933.07 2019-08-04 14:14:21.000 216 33853.11 266.75 17111.60 88888.00 2019-08-04 14:14:22.000 216 33853.10 266.73 17111.61 88888.00 2019-08-04 14:14:23.000 216 33853.08 266.72 17111.57 88888.00 2019-08-04 14:14:24.000 216 33853.09 266.74 17111.56 88888.00 2019-08-04 14:14:25.000 216 33853.09 266.71 17111.57 37932.99 2019-08-04 14:14:26.000 216 33853.11 266.72 17111.59 88888.00 2019-08-04 14:14:27.000 216 33853.13 266.75 17111.59 88888.00 2019-08-04 14:14:28.000 216 33853.10 266.77 17111.57 88888.00 2019-08-04 14:14:29.000 216 33853.10 266.78 17111.54 88888.00 2019-08-04 14:14:30.000 216 33853.12 266.75 17111.53 37933.00 2019-08-04 14:14:31.000 216 33853.09 266.72 17111.55 88888.00 2019-08-04 14:14:32.000 216 33853.10 266.70 17111.55 88888.00 2019-08-04 14:14:33.000 216 33853.07 266.71 17111.52 88888.00 2019-08-04 14:14:34.000 216 33853.08 266.77 17111.57 88888.00 2019-08-04 14:14:35.000 216 33853.08 266.82 17111.54 37932.99 2019-08-04 14:14:36.000 216 33853.06 266.77 17111.53 88888.00 2019-08-04 14:14:37.000 216 33853.04 266.72 17111.53 88888.00 2019-08-04 14:14:38.000 216 33853.00 266.71 17111.53 88888.00 2019-08-04 14:14:39.000 216 33852.98 266.79 17111.56 88888.00 2019-08-04 14:14:40.000 216 33852.99 266.80 17111.57 37933.00 2019-08-04 14:14:41.000 216 33853.02 266.81 17111.57 88888.00 2019-08-04 14:14:42.000 216 33852.97 266.83 17111.56 88888.00 2019-08-04 14:14:43.000 216 33852.98 266.83 17111.55 88888.00 2019-08-04 14:14:44.000 216 33853.01 266.79 17111.55 88888.00 2019-08-04 14:14:45.000 216 33853.00 266.78 17111.55 37932.97 2019-08-04 14:14:46.000 216 33853.01 266.77 17111.57 88888.00 2019-08-04 14:14:47.000 216 33853.04 266.79 17111.58 88888.00 2019-08-04 14:14:48.000 216 33853.03 266.85 17111.58 88888.00 2019-08-04 14:14:49.000 216 33853.07 266.88 17111.62 88888.00 2019-08-04 14:14:50.000 216 33853.03 266.90 17111.60 37932.97 2019-08-04 14:14:51.000 216 33853.03 266.92 17111.61 88888.00 2019-08-04 14:14:52.000 216 33853.01 266.88 17111.60 88888.00 2019-08-04 14:14:53.000 216 33853.04 266.86 17111.61 88888.00 2019-08-04 14:14:54.000 216 33853.04 266.83 17111.61 88888.00 2019-08-04 14:14:55.000 216 33853.05 266.84 17111.58 37932.97 2019-08-04 14:14:56.000 216 33853.01 266.85 17111.59 88888.00 2019-08-04 14:14:57.000 216 33853.02 266.80 17111.58 88888.00 2019-08-04 14:14:58.000 216 33853.07 266.82 17111.61 88888.00 2019-08-04 14:14:59.000 216 33853.08 266.84 17111.61 88888.00 2019-08-04 14:15:00.000 216 33853.00 266.80 17111.61 37932.97 2019-08-04 14:15:01.000 216 33852.95 266.83 17111.64 88888.00 2019-08-04 14:15:02.000 216 33852.98 266.82 17111.62 88888.00 2019-08-04 14:15:03.000 216 33853.03 266.81 17111.66 88888.00 2019-08-04 14:15:04.000 216 33853.02 266.82 17111.62 88888.00 2019-08-04 14:15:05.000 216 33853.02 266.82 17111.63 37933.03 2019-08-04 14:15:06.000 216 33853.02 266.82 17111.63 88888.00 2019-08-04 14:15:07.000 216 33852.99 266.81 17111.63 88888.00 2019-08-04 14:15:08.000 216 33852.99 266.83 17111.61 88888.00 2019-08-04 14:15:09.000 216 33853.02 266.83 17111.60 88888.00 2019-08-04 14:15:10.000 216 33853.02 266.81 17111.57 37932.99 2019-08-04 14:15:11.000 216 33853.07 266.83 17111.59 88888.00 2019-08-04 14:15:12.000 216 33853.10 266.85 17111.54 88888.00 2019-08-04 14:15:13.000 216 33853.10 266.83 17111.55 88888.00 2019-08-04 14:15:14.000 216 33853.06 266.79 17111.58 88888.00 2019-08-04 14:15:15.000 216 33853.07 266.82 17111.61 37932.93 2019-08-04 14:15:16.000 216 33853.05 266.79 17111.62 88888.00 2019-08-04 14:15:17.000 216 33853.06 266.77 17111.64 88888.00 2019-08-04 14:15:18.000 216 33853.04 266.77 17111.60 88888.00 2019-08-04 14:15:19.000 216 33853.02 266.79 17111.61 88888.00 2019-08-04 14:15:20.000 216 33853.00 266.78 17111.66 37932.97 2019-08-04 14:15:21.000 216 33853.01 266.80 17111.66 88888.00 2019-08-04 14:15:22.000 216 33852.99 266.81 17111.67 88888.00 2019-08-04 14:15:23.000 216 33852.99 266.79 17111.65 88888.00 2019-08-04 14:15:24.000 216 33853.02 266.80 17111.66 88888.00 2019-08-04 14:15:25.000 216 33852.97 266.79 17111.67 37932.96 2019-08-04 14:15:26.000 216 33852.98 266.76 17111.66 88888.00 2019-08-04 14:15:27.000 216 33852.99 266.79 17111.67 88888.00 2019-08-04 14:15:28.000 216 33852.99 266.79 17111.66 88888.00 2019-08-04 14:15:29.000 216 33853.01 266.83 17111.66 88888.00 2019-08-04 14:15:30.000 216 33852.99 266.84 17111.68 37933.01 2019-08-04 14:15:31.000 216 33852.97 266.79 17111.63 88888.00 2019-08-04 14:15:32.000 216 33852.97 266.79 17111.66 88888.00 2019-08-04 14:15:33.000 216 33852.98 266.81 17111.68 88888.00 2019-08-04 14:15:34.000 216 33852.99 266.81 17111.60 88888.00 2019-08-04 14:15:35.000 216 33852.97 266.79 17111.63 37932.93 2019-08-04 14:15:36.000 216 33852.98 266.75 17111.65 88888.00 2019-08-04 14:15:37.000 216 33852.98 266.75 17111.65 88888.00 2019-08-04 14:15:38.000 216 33852.97 266.76 17111.67 88888.00 2019-08-04 14:15:39.000 216 33852.95 266.78 17111.66 88888.00 2019-08-04 14:15:40.000 216 33852.97 266.80 17111.63 37932.99 2019-08-04 14:15:41.000 216 33852.98 266.81 17111.66 88888.00 2019-08-04 14:15:42.000 216 33853.01 266.80 17111.69 88888.00 2019-08-04 14:15:43.000 216 33853.03 266.80 17111.67 88888.00 2019-08-04 14:15:44.000 216 33853.02 266.80 17111.70 88888.00 2019-08-04 14:15:45.000 216 33853.01 266.76 17111.72 37932.93 2019-08-04 14:15:46.000 216 33853.00 266.73 17111.71 88888.00 2019-08-04 14:15:47.000 216 33853.03 266.76 17111.70 88888.00 2019-08-04 14:15:48.000 216 33853.01 266.77 17111.70 88888.00 2019-08-04 14:15:49.000 216 33853.02 266.79 17111.68 88888.00 2019-08-04 14:15:50.000 216 33853.00 266.77 17111.67 37932.97 2019-08-04 14:15:51.000 216 33852.97 266.75 17111.66 88888.00 2019-08-04 14:15:52.000 216 33852.96 266.74 17111.67 88888.00 2019-08-04 14:15:53.000 216 33853.00 266.78 17111.67 88888.00 2019-08-04 14:15:54.000 216 33852.99 266.79 17111.68 88888.00 2019-08-04 14:15:55.000 216 33853.03 266.82 17111.67 37932.96 2019-08-04 14:15:56.000 216 33853.01 266.80 17111.67 88888.00 2019-08-04 14:15:57.000 216 33853.00 266.76 17111.69 88888.00 2019-08-04 14:15:58.000 216 33852.98 266.77 17111.70 88888.00 2019-08-04 14:15:59.000 216 33852.96 266.73 17111.69 88888.00 2019-08-04 14:16:00.000 216 33852.98 266.72 17111.73 37932.94 2019-08-04 14:16:01.000 216 33852.99 266.74 17111.74 88888.00 2019-08-04 14:16:02.000 216 33853.00 266.72 17111.73 88888.00 2019-08-04 14:16:03.000 216 33852.99 266.75 17111.75 88888.00 2019-08-04 14:16:04.000 216 33852.96 266.74 17111.78 88888.00 2019-08-04 14:16:05.000 216 33852.96 266.73 17111.78 37932.79 2019-08-04 14:16:06.000 216 33852.94 266.74 17111.75 88888.00 2019-08-04 14:16:07.000 216 33852.95 266.77 17111.76 88888.00 2019-08-04 14:16:08.000 216 33852.94 266.79 17111.77 88888.00 2019-08-04 14:16:09.000 216 33852.89 266.79 17111.75 88888.00 2019-08-04 14:16:10.000 216 33852.89 266.72 17111.76 37932.83 2019-08-04 14:16:11.000 216 33852.90 266.69 17111.76 88888.00 2019-08-04 14:16:12.000 216 33852.89 266.72 17111.76 88888.00 2019-08-04 14:16:13.000 216 33852.87 266.74 17111.79 88888.00 2019-08-04 14:16:14.000 216 33852.86 266.74 17111.76 88888.00 2019-08-04 14:16:15.000 216 33852.86 266.73 17111.75 37932.85 2019-08-04 14:16:16.000 216 33852.86 266.75 17111.78 88888.00 2019-08-04 14:16:17.000 216 33852.85 266.77 17111.77 88888.00 2019-08-04 14:16:18.000 216 33852.85 266.73 17111.73 88888.00 2019-08-04 14:16:19.000 216 33852.85 266.71 17111.72 88888.00 2019-08-04 14:16:20.000 216 33852.84 266.68 17111.74 37932.79 2019-08-04 14:16:21.000 216 33852.82 266.68 17111.71 88888.00 2019-08-04 14:16:22.000 216 33852.82 266.68 17111.72 88888.00 2019-08-04 14:16:23.000 216 33852.85 266.69 17111.73 88888.00 2019-08-04 14:16:24.000 216 33852.85 266.69 17111.73 88888.00 2019-08-04 14:16:25.000 216 33852.81 266.66 17111.78 37932.76 2019-08-04 14:16:26.000 216 33852.80 266.69 17111.81 88888.00 2019-08-04 14:16:27.000 216 33852.82 266.75 17111.78 88888.00 2019-08-04 14:16:28.000 216 33852.81 266.75 17111.77 88888.00 2019-08-04 14:16:29.000 216 33852.79 266.74 17111.76 88888.00 2019-08-04 14:16:30.000 216 33852.82 266.74 17111.77 37932.75 2019-08-04 14:16:31.000 216 33852.84 266.71 17111.79 88888.00 2019-08-04 14:16:32.000 216 33852.84 266.72 17111.77 88888.00 2019-08-04 14:16:33.000 216 33852.81 266.69 17111.74 88888.00 2019-08-04 14:16:34.000 216 33852.74 266.70 17111.79 88888.00 2019-08-04 14:16:35.000 216 33852.76 266.72 17111.79 37932.69 2019-08-04 14:16:36.000 216 33852.76 266.74 17111.80 88888.00 2019-08-04 14:16:37.000 216 33852.77 266.73 17111.83 88888.00 2019-08-04 14:16:38.000 216 33852.74 266.75 17111.85 88888.00 2019-08-04 14:16:39.000 216 33852.73 266.73 17111.80 88888.00 2019-08-04 14:16:40.000 216 33852.71 266.74 17111.81 37932.76 2019-08-04 14:16:41.000 216 33852.70 266.75 17111.79 88888.00 2019-08-04 14:16:42.000 216 33852.71 266.72 17111.78 88888.00 2019-08-04 14:16:43.000 216 33852.70 266.74 17111.81 88888.00 2019-08-04 14:16:44.000 216 33852.72 266.74 17111.75 88888.00 2019-08-04 14:16:45.000 216 33852.72 266.76 17111.76 37932.75 2019-08-04 14:16:46.000 216 33852.73 266.75 17111.80 88888.00 2019-08-04 14:16:47.000 216 33852.72 266.73 17111.82 88888.00 2019-08-04 14:16:48.000 216 33852.74 266.77 17111.84 88888.00 2019-08-04 14:16:49.000 216 33852.76 266.77 17111.86 88888.00 2019-08-04 14:16:50.000 216 33852.73 266.80 17111.86 37932.69 2019-08-04 14:16:51.000 216 33852.69 266.81 17111.89 88888.00 2019-08-04 14:16:52.000 216 33852.68 266.77 17111.88 88888.00 2019-08-04 14:16:53.000 216 33852.69 266.73 17111.83 88888.00 2019-08-04 14:16:54.000 216 33852.66 266.73 17111.82 88888.00 2019-08-04 14:16:55.000 216 33852.63 266.73 17111.82 37932.65 2019-08-04 14:16:56.000 216 33852.65 266.72 17111.84 88888.00 2019-08-04 14:16:57.000 216 33852.64 266.73 17111.82 88888.00 2019-08-04 14:16:58.000 216 33852.66 266.74 17111.80 88888.00 2019-08-04 14:16:59.000 216 33852.70 266.73 17111.81 88888.00 2019-08-04 14:17:00.000 216 33852.67 266.75 17111.81 37932.72 2019-08-04 14:17:01.000 216 33852.64 266.75 17111.87 88888.00 2019-08-04 14:17:02.000 216 33852.65 266.75 17111.84 88888.00 2019-08-04 14:17:03.000 216 33852.70 266.71 17111.85 88888.00 2019-08-04 14:17:04.000 216 33852.67 266.71 17111.83 88888.00 2019-08-04 14:17:05.000 216 33852.66 266.71 17111.83 37932.69 2019-08-04 14:17:06.000 216 33852.67 266.69 17111.85 88888.00 2019-08-04 14:17:07.000 216 33852.65 266.67 17111.87 88888.00 2019-08-04 14:17:08.000 216 33852.63 266.66 17111.89 88888.00 2019-08-04 14:17:09.000 216 33852.64 266.66 17111.88 88888.00 2019-08-04 14:17:10.000 216 33852.64 266.71 17111.87 37932.67 2019-08-04 14:17:11.000 216 33852.66 266.73 17111.83 88888.00 2019-08-04 14:17:12.000 216 33852.65 266.73 17111.83 88888.00 2019-08-04 14:17:13.000 216 33852.61 266.71 17111.85 88888.00 2019-08-04 14:17:14.000 216 33852.61 266.66 17111.84 88888.00 2019-08-04 14:17:15.000 216 33852.64 266.66 17111.89 37932.54 2019-08-04 14:17:16.000 216 33852.63 266.70 17111.88 88888.00 2019-08-04 14:17:17.000 216 33852.64 266.65 17111.90 88888.00 2019-08-04 14:17:18.000 216 33852.64 266.65 17111.88 88888.00 2019-08-04 14:17:19.000 216 33852.66 266.69 17111.84 88888.00 2019-08-04 14:17:20.000 216 33852.64 266.66 17111.83 37932.62 2019-08-04 14:17:21.000 216 33852.62 266.67 17111.86 88888.00 2019-08-04 14:17:22.000 216 33852.64 266.66 17111.85 88888.00 2019-08-04 14:17:23.000 216 33852.65 266.66 17111.87 88888.00 2019-08-04 14:17:24.000 216 33852.62 266.63 17111.84 88888.00 2019-08-04 14:17:25.000 216 33852.64 266.64 17111.85 37932.72 2019-08-04 14:17:26.000 216 33852.65 266.64 17111.90 88888.00 2019-08-04 14:17:27.000 216 33852.64 266.65 17111.93 88888.00 2019-08-04 14:17:28.000 216 33852.64 266.70 17111.89 88888.00 2019-08-04 14:17:29.000 216 33852.64 266.68 17111.89 88888.00 2019-08-04 14:17:30.000 216 33852.66 266.70 17111.86 37932.64 2019-08-04 14:17:31.000 216 33852.64 266.69 17111.85 88888.00 2019-08-04 14:17:32.000 216 33852.59 266.68 17111.86 88888.00 2019-08-04 14:17:33.000 216 33852.62 266.67 17111.86 88888.00 2019-08-04 14:17:34.000 216 33852.61 266.64 17111.93 88888.00 2019-08-04 14:17:35.000 216 33852.60 266.59 17111.87 37932.72 2019-08-04 14:17:36.000 216 33852.61 266.57 17111.88 88888.00 2019-08-04 14:17:37.000 216 33852.64 266.58 17111.88 88888.00 2019-08-04 14:17:38.000 216 33852.64 266.58 17111.85 88888.00 2019-08-04 14:17:39.000 216 33852.65 266.60 17111.84 88888.00 2019-08-04 14:17:40.000 216 33852.64 266.59 17111.87 37932.62 2019-08-04 14:17:41.000 216 33852.62 266.58 17111.91 88888.00 2019-08-04 14:17:42.000 216 33852.60 266.59 17111.94 88888.00 2019-08-04 14:17:43.000 216 33852.63 266.62 17111.95 88888.00 2019-08-04 14:17:44.000 216 33852.59 266.64 17111.94 88888.00 2019-08-04 14:17:45.000 216 33852.61 266.59 17111.94 37932.58 2019-08-04 14:17:46.000 216 33852.63 266.58 17111.93 88888.00 2019-08-04 14:17:47.000 216 33852.65 266.60 17111.92 88888.00 2019-08-04 14:17:48.000 216 33852.61 266.60 17111.91 88888.00 2019-08-04 14:17:49.000 216 33852.59 266.56 17111.93 88888.00 2019-08-04 14:17:50.000 216 33852.61 266.56 17111.92 37932.60 2019-08-04 14:17:51.000 216 33852.60 266.59 17111.87 88888.00 2019-08-04 14:17:52.000 216 33852.56 266.60 17111.89 88888.00 2019-08-04 14:17:53.000 216 33852.56 266.61 17111.91 88888.00 2019-08-04 14:17:54.000 216 33852.56 266.58 17111.93 88888.00 2019-08-04 14:17:55.000 216 33852.56 266.58 17111.94 37932.58 2019-08-04 14:17:56.000 216 33852.55 266.57 17111.90 88888.00 2019-08-04 14:17:57.000 216 33852.56 266.59 17111.89 88888.00 2019-08-04 14:17:58.000 216 33852.60 266.62 17111.86 88888.00 2019-08-04 14:17:59.000 216 33852.60 266.63 17111.86 88888.00 2019-08-04 14:18:00.000 216 33852.57 266.62 17111.88 37932.60 2019-08-04 14:18:01.000 216 33852.58 266.59 17111.88 88888.00 2019-08-04 14:18:02.000 216 33852.54 266.63 17111.90 88888.00 2019-08-04 14:18:03.000 216 33852.53 266.63 17111.88 88888.00 2019-08-04 14:18:04.000 216 33852.53 266.61 17111.85 88888.00 2019-08-04 14:18:05.000 216 33852.53 266.61 17111.87 37932.50 2019-08-04 14:18:06.000 216 33852.50 266.61 17111.86 88888.00 2019-08-04 14:18:07.000 216 33852.53 266.65 17111.87 88888.00 2019-08-04 14:18:08.000 216 33852.52 266.63 17111.84 88888.00 2019-08-04 14:18:09.000 216 33852.54 266.63 17111.83 88888.00 2019-08-04 14:18:10.000 216 33852.53 266.59 17111.89 37932.54 2019-08-04 14:18:11.000 216 33852.50 266.60 17111.84 88888.00 2019-08-04 14:18:12.000 216 33852.44 266.58 17111.83 88888.00 2019-08-04 14:18:13.000 216 33852.44 266.60 17111.87 88888.00 2019-08-04 14:18:14.000 216 33852.43 266.60 17111.84 88888.00 2019-08-04 14:18:15.000 216 33852.47 266.59 17111.83 37932.54 2019-08-04 14:18:16.000 216 33852.47 266.57 17111.84 88888.00 2019-08-04 14:18:17.000 216 33852.45 266.55 17111.81 88888.00 2019-08-04 14:18:18.000 216 33852.47 266.55 17111.82 88888.00 2019-08-04 14:18:19.000 216 33852.44 266.55 17111.83 88888.00 2019-08-04 14:18:20.000 216 33852.45 266.55 17111.89 37932.51 2019-08-04 14:18:21.000 216 33852.47 266.54 17111.96 88888.00 2019-08-04 14:18:22.000 216 33852.48 266.54 17111.96 88888.00 2019-08-04 14:18:23.000 216 33852.48 266.55 17111.96 88888.00 2019-08-04 14:18:24.000 216 33852.44 266.55 17111.94 88888.00 2019-08-04 14:18:25.000 216 33852.44 266.54 17111.95 37932.60 2019-08-04 14:18:26.000 216 33852.43 266.52 17111.92 88888.00 2019-08-04 14:18:27.000 216 33852.46 266.55 17111.92 88888.00 2019-08-04 14:18:28.000 216 33852.45 266.55 17111.91 88888.00 2019-08-04 14:18:29.000 216 33852.46 266.47 17111.94 88888.00 2019-08-04 14:18:30.000 216 33852.40 266.46 17111.93 37932.53 2019-08-04 14:18:31.000 216 33852.40 266.44 17111.89 88888.00 2019-08-04 14:18:32.000 216 33852.38 266.50 17111.91 88888.00 2019-08-04 14:18:33.000 216 33852.34 266.48 17111.88 88888.00 2019-08-04 14:18:34.000 216 33852.34 266.50 17111.88 88888.00 2019-08-04 14:18:35.000 216 33852.34 266.49 17111.91 37932.47 2019-08-04 14:18:36.000 216 33852.34 266.49 17111.94 88888.00 2019-08-04 14:18:37.000 216 33852.35 266.48 17111.90 88888.00 2019-08-04 14:18:38.000 216 33852.37 266.48 17111.90 88888.00 2019-08-04 14:18:39.000 216 33852.40 266.50 17111.94 88888.00 2019-08-04 14:18:40.000 216 33852.38 266.52 17111.94 37932.46 2019-08-04 14:18:41.000 216 33852.38 266.53 17111.97 88888.00 2019-08-04 14:18:42.000 216 33852.37 266.48 17111.96 88888.00 2019-08-04 14:18:43.000 216 33852.37 266.43 17111.96 88888.00 2019-08-04 14:18:44.000 216 33852.36 266.48 17112.00 88888.00 2019-08-04 14:18:45.000 216 33852.38 266.46 17111.98 37932.51 2019-08-04 14:18:46.000 216 33852.38 266.43 17111.93 88888.00 2019-08-04 14:18:47.000 216 33852.40 266.44 17111.92 88888.00 2019-08-04 14:18:48.000 216 33852.44 266.44 17111.97 88888.00 2019-08-04 14:18:49.000 216 33852.43 266.48 17111.98 88888.00 2019-08-04 14:18:50.000 216 33852.37 266.46 17111.96 37932.50 2019-08-04 14:18:51.000 216 33852.32 266.45 17111.90 88888.00 2019-08-04 14:18:52.000 216 33852.31 266.43 17111.91 88888.00 2019-08-04 14:18:53.000 216 33852.31 266.43 17111.96 88888.00 2019-08-04 14:18:54.000 216 33852.28 266.48 17111.97 88888.00 2019-08-04 14:18:55.000 216 33852.28 266.47 17111.95 37932.47 2019-08-04 14:18:56.000 216 33852.26 266.43 17112.00 88888.00 2019-08-04 14:18:57.000 216 33852.30 266.39 17111.99 88888.00 2019-08-04 14:18:58.000 216 33852.32 266.41 17112.02 88888.00 2019-08-04 14:18:59.000 216 33852.28 266.47 17112.01 88888.00 2019-08-04 14:19:00.000 216 33852.30 266.47 17112.01 37932.47 2019-08-04 14:19:01.000 216 33852.30 266.47 17111.98 88888.00 2019-08-04 14:19:02.000 216 33852.31 266.48 17112.01 88888.00 2019-08-04 14:19:03.000 216 33852.31 266.44 17112.00 88888.00 2019-08-04 14:19:04.000 216 33852.32 266.43 17112.00 88888.00 2019-08-04 14:19:05.000 216 33852.31 266.45 17111.99 37932.40 2019-08-04 14:19:06.000 216 33852.28 266.45 17111.97 88888.00 2019-08-04 14:19:07.000 216 33852.30 266.48 17112.02 88888.00 2019-08-04 14:19:08.000 216 33852.30 266.45 17112.03 88888.00 2019-08-04 14:19:09.000 216 33852.30 266.41 17112.04 88888.00 2019-08-04 14:19:10.000 216 33852.29 266.37 17112.02 37932.43 2019-08-04 14:19:11.000 216 33852.33 266.38 17111.97 88888.00 2019-08-04 14:19:12.000 216 33852.28 266.42 17111.95 88888.00 2019-08-04 14:19:13.000 216 33852.30 266.43 17111.93 88888.00 2019-08-04 14:19:14.000 216 33852.29 266.41 17111.94 88888.00 2019-08-04 14:19:15.000 216 33852.27 266.43 17111.95 37932.43 2019-08-04 14:19:16.000 216 33852.28 266.44 17112.00 88888.00 2019-08-04 14:19:17.000 216 33852.25 266.43 17112.06 88888.00 2019-08-04 14:19:18.000 216 33852.22 266.43 17112.01 88888.00 2019-08-04 14:19:19.000 216 33852.22 266.47 17111.99 88888.00 2019-08-04 14:19:20.000 216 33852.26 266.44 17112.00 37932.43 2019-08-04 14:19:21.000 216 33852.27 266.39 17112.00 88888.00 2019-08-04 14:19:22.000 216 33852.29 266.41 17112.04 88888.00 2019-08-04 14:19:23.000 216 33852.27 266.37 17112.05 88888.00 2019-08-04 14:19:24.000 216 33852.25 266.35 17112.02 88888.00 2019-08-04 14:19:25.000 216 33852.26 266.37 17112.02 37932.44 2019-08-04 14:19:26.000 216 33852.27 266.47 17112.00 88888.00 2019-08-04 14:19:27.000 216 33852.30 266.48 17112.01 88888.00 2019-08-04 14:19:28.000 216 33852.29 266.45 17112.00 88888.00 2019-08-04 14:19:29.000 216 33852.26 266.46 17112.02 88888.00 2019-08-04 14:19:30.000 216 33852.28 266.43 17112.00 37932.36 2019-08-04 14:19:31.000 216 33852.32 266.45 17112.04 88888.00 2019-08-04 14:19:32.000 216 33852.27 266.47 17112.01 88888.00 2019-08-04 14:19:33.000 216 33852.26 266.46 17111.99 88888.00 2019-08-04 14:19:34.000 216 33852.26 266.44 17112.00 88888.00 2019-08-04 14:19:35.000 216 33852.25 266.42 17112.01 37932.36 2019-08-04 14:19:36.000 216 33852.23 266.42 17112.04 88888.00 2019-08-04 14:19:37.000 216 33852.24 266.46 17112.05 88888.00 2019-08-04 14:19:38.000 216 33852.19 266.45 17112.05 88888.00 2019-08-04 14:19:39.000 216 33852.22 266.42 17112.00 88888.00 2019-08-04 14:19:40.000 216 33852.19 266.42 17112.04 37932.33 2019-08-04 14:19:41.000 216 33852.21 266.48 17112.04 88888.00 2019-08-04 14:19:42.000 216 33852.25 266.49 17112.06 88888.00 2019-08-04 14:19:43.000 216 33852.27 266.45 17112.06 88888.00 2019-08-04 14:19:44.000 216 33852.26 266.46 17112.06 88888.00 2019-08-04 14:19:45.000 216 33852.24 266.47 17112.01 37932.42 2019-08-04 14:19:46.000 216 33852.27 266.46 17112.02 88888.00 2019-08-04 14:19:47.000 216 33852.29 266.44 17112.04 88888.00 2019-08-04 14:19:48.000 216 33852.27 266.45 17112.00 88888.00 2019-08-04 14:19:49.000 216 33852.24 266.45 17111.98 88888.00 2019-08-04 14:19:50.000 216 33852.23 266.40 17111.98 37932.32 2019-08-04 14:19:51.000 216 33852.19 266.38 17112.00 88888.00 2019-08-04 14:19:52.000 216 33852.20 266.41 17112.02 88888.00 2019-08-04 14:19:53.000 216 33852.19 266.39 17111.99 88888.00 2019-08-04 14:19:54.000 216 33852.21 266.41 17111.96 88888.00 2019-08-04 14:19:55.000 216 33852.24 266.42 17111.98 37932.43 2019-08-04 14:19:56.000 216 33852.23 266.39 17111.96 88888.00 2019-08-04 14:19:57.000 216 33852.23 266.38 17111.97 88888.00 2019-08-04 14:19:58.000 216 33852.22 266.40 17112.00 88888.00 2019-08-04 14:19:59.000 216 33852.26 266.43 17112.00 88888.00 2019-08-04 14:20:00.000 216 33852.24 266.42 17112.00 37932.49 2019-08-04 14:20:01.000 216 33852.23 266.41 17112.05 88888.00 2019-08-04 14:20:02.000 216 33852.23 266.39 17112.05 88888.00 2019-08-04 14:20:03.000 216 33852.23 266.35 17112.07 88888.00 2019-08-04 14:20:04.000 216 33852.25 266.35 17112.04 88888.00 2019-08-04 14:20:05.000 216 33852.26 266.35 17112.04 37932.36 2019-08-04 14:20:06.000 216 33852.24 266.32 17112.03 88888.00 2019-08-04 14:20:07.000 216 33852.22 266.33 17112.01 88888.00 2019-08-04 14:20:08.000 216 33852.23 266.35 17112.05 88888.00 2019-08-04 14:20:09.000 216 33852.28 266.38 17112.06 88888.00 2019-08-04 14:20:10.000 216 33852.24 266.39 17112.04 37932.44 2019-08-04 14:20:11.000 216 33852.24 266.45 17112.03 88888.00 2019-08-04 14:20:12.000 216 33852.23 266.41 17112.02 88888.00 2019-08-04 14:20:13.000 216 33852.23 266.40 17112.04 88888.00 2019-08-04 14:20:14.000 216 33852.26 266.40 17112.01 88888.00 2019-08-04 14:20:15.000 216 33852.27 266.38 17112.01 37932.46 2019-08-04 14:20:16.000 216 33852.24 266.39 17111.99 88888.00 2019-08-04 14:20:17.000 216 33852.22 266.39 17112.02 88888.00 2019-08-04 14:20:18.000 216 33852.21 266.43 17112.05 88888.00 2019-08-04 14:20:19.000 216 33852.25 266.43 17112.06 88888.00 2019-08-04 14:20:20.000 216 33852.22 266.42 17112.08 37932.36 2019-08-04 14:20:21.000 216 33852.25 266.46 17112.13 88888.00 2019-08-04 14:20:22.000 216 33852.20 266.48 17112.14 88888.00 2019-08-04 14:20:23.000 216 33852.16 266.46 17112.06 88888.00 2019-08-04 14:20:24.000 216 33852.16 266.45 17112.12 88888.00 2019-08-04 14:20:25.000 216 33852.14 266.44 17112.16 37932.42 2019-08-04 14:20:26.000 216 33852.15 266.47 17112.09 88888.00 2019-08-04 14:20:27.000 216 33852.18 266.49 17112.06 88888.00 2019-08-04 14:20:28.000 216 33852.16 266.46 17112.09 88888.00 2019-08-04 14:20:29.000 216 33852.17 266.47 17112.10 88888.00 2019-08-04 14:20:30.000 216 33852.18 266.43 17112.10 37932.40 2019-08-04 14:20:31.000 216 33852.17 266.38 17112.12 88888.00 2019-08-04 14:20:32.000 216 33852.14 266.38 17112.14 88888.00 2019-08-04 14:20:33.000 216 33852.15 266.38 17112.16 88888.00 2019-08-04 14:20:34.000 216 33852.18 266.36 17112.16 88888.00 2019-08-04 14:20:35.000 216 33852.18 266.39 17112.14 37932.33 2019-08-04 14:20:36.000 216 33852.18 266.36 17112.14 88888.00 2019-08-04 14:20:37.000 216 33852.18 266.38 17112.12 88888.00 2019-08-04 14:20:38.000 216 33852.16 266.39 17112.12 88888.00 2019-08-04 14:20:39.000 216 33852.15 266.34 17112.09 88888.00 2019-08-04 14:20:40.000 216 33852.15 266.38 17112.13 37932.26 2019-08-04 14:20:41.000 216 33852.15 266.40 17112.17 88888.00 2019-08-04 14:20:42.000 216 33852.11 266.39 17112.18 88888.00 2019-08-04 14:20:43.000 216 33852.13 266.38 17112.17 88888.00 2019-08-04 14:20:44.000 216 33852.11 266.35 17112.14 88888.00 2019-08-04 14:20:45.000 216 33852.12 266.40 17112.13 37932.39 2019-08-04 14:20:46.000 216 33852.11 266.42 17112.15 88888.00 2019-08-04 14:20:47.000 216 33852.08 266.44 17112.14 88888.00 2019-08-04 14:20:48.000 216 33852.08 266.41 17112.12 88888.00 2019-08-04 14:20:49.000 216 33852.05 266.38 17112.10 88888.00 2019-08-04 14:20:50.000 216 33852.13 266.40 17112.10 37932.42 2019-08-04 14:20:51.000 216 33852.16 266.42 17112.13 88888.00 2019-08-04 14:20:52.000 216 33852.12 266.41 17112.10 88888.00 2019-08-04 14:20:53.000 216 33852.12 266.41 17112.14 88888.00 2019-08-04 14:20:54.000 216 33852.10 266.42 17112.12 88888.00 2019-08-04 14:20:55.000 216 33852.11 266.41 17112.14 37932.33 2019-08-04 14:20:56.000 216 33852.09 266.41 17112.16 88888.00 2019-08-04 14:20:57.000 216 33852.11 266.40 17112.14 88888.00 2019-08-04 14:20:58.000 216 33852.10 266.43 17112.11 88888.00 2019-08-04 14:20:59.000 216 33852.10 266.41 17112.17 88888.00 2019-08-04 14:21:00.000 216 33852.06 266.39 17112.14 37932.38 2019-08-04 14:21:01.000 216 33852.11 266.40 17112.13 88888.00 2019-08-04 14:21:02.000 216 33852.09 266.39 17112.12 88888.00 2019-08-04 14:21:03.000 216 33852.11 266.38 17112.12 88888.00 2019-08-04 14:21:04.000 216 33852.13 266.41 17112.11 88888.00 2019-08-04 14:21:05.000 216 33852.11 266.41 17112.11 37932.36 2019-08-04 14:21:06.000 216 33852.07 266.42 17112.10 88888.00 2019-08-04 14:21:07.000 216 33852.05 266.44 17112.10 88888.00 2019-08-04 14:21:08.000 216 33852.08 266.41 17112.08 88888.00 2019-08-04 14:21:09.000 216 33852.09 266.34 17112.10 88888.00 2019-08-04 14:21:10.000 216 33852.11 266.40 17112.09 37932.28 2019-08-04 14:21:11.000 216 33852.15 266.42 17112.08 88888.00 2019-08-04 14:21:12.000 216 33852.11 266.42 17112.10 88888.00 2019-08-04 14:21:13.000 216 33852.12 266.40 17112.10 88888.00 2019-08-04 14:21:14.000 216 33852.12 266.39 17112.13 88888.00 2019-08-04 14:21:15.000 216 33852.11 266.38 17112.12 37932.29 2019-08-04 14:21:16.000 216 33852.06 266.37 17112.13 88888.00 2019-08-04 14:21:17.000 216 33852.03 266.36 17112.15 88888.00 2019-08-04 14:21:18.000 216 33852.04 266.36 17112.18 88888.00 2019-08-04 14:21:19.000 216 33852.02 266.41 17112.17 88888.00 2019-08-04 14:21:20.000 216 33852.00 266.43 17112.13 37932.26 2019-08-04 14:21:21.000 216 33851.99 266.46 17112.15 88888.00 2019-08-04 14:21:22.000 216 33851.99 266.46 17112.13 88888.00 2019-08-04 14:21:23.000 216 33851.95 266.45 17112.14 88888.00 2019-08-04 14:21:24.000 216 33851.96 266.45 17112.10 88888.00 2019-08-04 14:21:25.000 216 33851.94 266.49 17112.10 37932.28 2019-08-04 14:21:26.000 216 33851.91 266.49 17112.13 88888.00 2019-08-04 14:21:27.000 216 33851.89 266.53 17112.16 88888.00 2019-08-04 14:21:28.000 216 33851.93 266.46 17112.11 88888.00 2019-08-04 14:21:29.000 216 33851.93 266.43 17112.14 88888.00 2019-08-04 14:21:30.000 216 33851.93 266.44 17112.17 37932.29 2019-08-04 14:21:31.000 216 33851.95 266.46 17112.17 88888.00 2019-08-04 14:21:32.000 216 33851.92 266.47 17112.18 88888.00 2019-08-04 14:21:33.000 216 33851.91 266.47 17112.20 88888.00 2019-08-04 14:21:34.000 216 33851.90 266.48 17112.18 88888.00 2019-08-04 14:21:35.000 216 33851.93 266.46 17112.16 37932.25 2019-08-04 14:21:36.000 216 33851.92 266.47 17112.15 88888.00 2019-08-04 14:21:37.000 216 33851.92 266.48 17112.13 88888.00 2019-08-04 14:21:38.000 216 33851.89 266.45 17112.13 88888.00 2019-08-04 14:21:39.000 216 33851.89 266.45 17112.11 88888.00 2019-08-04 14:21:40.000 216 33851.91 266.42 17112.12 37932.15 2019-08-04 14:21:41.000 216 33851.91 266.46 17112.13 88888.00 2019-08-04 14:21:42.000 216 33851.90 266.44 17112.16 88888.00 2019-08-04 14:21:43.000 216 33851.93 266.40 17112.19 88888.00 2019-08-04 14:21:44.000 216 33851.91 266.41 17112.22 88888.00 2019-08-04 14:21:45.000 216 33851.87 266.44 17112.19 37932.11 2019-08-04 14:21:46.000 216 33851.85 266.47 17112.15 88888.00 2019-08-04 14:21:47.000 216 33851.83 266.44 17112.14 88888.00 2019-08-04 14:21:48.000 216 33851.80 266.49 17112.14 88888.00 2019-08-04 14:21:49.000 216 33851.81 266.50 17112.11 88888.00 2019-08-04 14:21:50.000 216 33851.81 266.48 17112.14 37932.19 2019-08-04 14:21:51.000 216 33851.77 266.47 17112.18 88888.00 2019-08-04 14:21:52.000 216 33851.71 266.46 17112.19 88888.00 2019-08-04 14:21:53.000 216 33851.76 266.44 17112.18 88888.00 2019-08-04 14:21:54.000 216 33851.77 266.44 17112.16 88888.00 2019-08-04 14:21:55.000 216 33851.75 266.45 17112.13 37932.14 2019-08-04 14:21:56.000 216 33851.70 266.50 17112.16 88888.00 2019-08-04 14:21:57.000 216 33851.70 266.52 17112.16 88888.00 2019-08-04 14:21:58.000 216 33851.67 266.50 17112.18 88888.00 2019-08-04 14:21:59.000 216 33851.65 266.49 17112.19 88888.00 2019-08-04 14:22:00.000 216 33851.66 266.47 17112.20 37932.00 2019-08-04 14:22:01.000 216 33851.68 266.48 17112.21 88888.00 2019-08-04 14:22:02.000 216 33851.67 266.48 17112.20 88888.00 2019-08-04 14:22:03.000 216 33851.68 266.48 17112.18 88888.00 2019-08-04 14:22:04.000 216 33851.65 266.50 17112.19 88888.00 2019-08-04 14:22:05.000 216 33851.67 266.51 17112.22 37932.01 2019-08-04 14:22:06.000 216 33851.67 266.49 17112.22 88888.00 2019-08-04 14:22:07.000 216 33851.63 266.53 17112.23 88888.00 2019-08-04 14:22:08.000 216 33851.61 266.52 17112.19 88888.00 2019-08-04 14:22:09.000 216 33851.59 266.52 17112.15 88888.00 2019-08-04 14:22:10.000 216 33851.60 266.53 17112.17 37931.90 2019-08-04 14:22:11.000 216 33851.58 266.53 17112.19 88888.00 2019-08-04 14:22:12.000 216 33851.55 266.56 17112.20 88888.00 2019-08-04 14:22:13.000 216 33851.58 266.56 17112.16 88888.00 2019-08-04 14:22:14.000 216 33851.57 266.52 17112.18 88888.00 2019-08-04 14:22:15.000 216 33851.55 266.52 17112.20 37931.94 2019-08-04 14:22:16.000 216 33851.53 266.50 17112.22 88888.00 2019-08-04 14:22:17.000 216 33851.55 266.51 17112.24 88888.00 2019-08-04 14:22:18.000 216 33851.52 266.52 17112.24 88888.00 2019-08-04 14:22:19.000 216 33851.49 266.52 17112.22 88888.00 2019-08-04 14:22:20.000 216 33851.49 266.53 17112.22 37931.79 2019-08-04 14:22:21.000 216 33851.48 266.57 17112.18 88888.00 2019-08-04 14:22:22.000 216 33851.46 266.57 17112.16 88888.00 2019-08-04 14:22:23.000 216 33851.46 266.56 17112.19 88888.00 2019-08-04 14:22:24.000 216 33851.49 266.60 17112.22 88888.00 2019-08-04 14:22:25.000 216 33851.46 266.59 17112.24 37931.88 2019-08-04 14:22:26.000 216 33851.44 266.55 17112.23 88888.00 2019-08-04 14:22:27.000 216 33851.44 266.55 17112.27 88888.00 2019-08-04 14:22:28.000 216 33851.44 266.60 17112.29 88888.00 2019-08-04 14:22:29.000 216 33851.44 266.62 17112.29 88888.00 2019-08-04 14:22:30.000 216 33851.46 266.62 17112.27 37931.79 2019-08-04 14:22:31.000 216 33851.44 266.61 17112.26 88888.00 2019-08-04 14:22:32.000 216 33851.44 266.63 17112.28 88888.00 2019-08-04 14:22:33.000 216 33851.44 266.64 17112.23 88888.00 2019-08-04 14:22:34.000 216 33851.45 266.62 17112.26 88888.00 2019-08-04 14:22:35.000 216 33851.46 266.67 17112.29 37931.81 2019-08-04 14:22:36.000 216 33851.48 266.64 17112.28 88888.00 2019-08-04 14:22:37.000 216 33851.45 266.63 17112.26 88888.00 2019-08-04 14:22:38.000 216 33851.42 266.61 17112.27 88888.00 2019-08-04 14:22:39.000 216 33851.44 266.65 17112.27 88888.00 2019-08-04 14:22:40.000 216 33851.43 266.67 17112.25 37931.86 2019-08-04 14:22:41.000 216 33851.41 266.67 17112.22 88888.00 2019-08-04 14:22:42.000 216 33851.43 266.67 17112.24 88888.00 2019-08-04 14:22:43.000 216 33851.42 266.65 17112.23 88888.00 2019-08-04 14:22:44.000 216 33851.38 266.63 17112.22 88888.00 2019-08-04 14:22:45.000 216 33851.37 266.67 17112.24 37931.76 2019-08-04 14:22:46.000 216 33851.35 266.64 17112.24 88888.00 2019-08-04 14:22:47.000 216 33851.33 266.65 17112.23 88888.00 2019-08-04 14:22:48.000 216 33851.36 266.64 17112.27 88888.00 2019-08-04 14:22:49.000 216 33851.39 266.64 17112.27 88888.00 2019-08-04 14:22:50.000 216 33851.39 266.65 17112.29 37931.71 2019-08-04 14:22:51.000 216 33851.34 266.67 17112.30 88888.00 2019-08-04 14:22:52.000 216 33851.34 266.66 17112.27 88888.00 2019-08-04 14:22:53.000 216 33851.33 266.68 17112.26 88888.00 2019-08-04 14:22:54.000 216 33851.34 266.68 17112.29 88888.00 2019-08-04 14:22:55.000 216 33851.31 266.67 17112.28 37931.72 2019-08-04 14:22:56.000 216 33851.31 266.67 17112.28 88888.00 2019-08-04 14:22:57.000 216 33851.32 266.69 17112.27 88888.00 2019-08-04 14:22:58.000 216 33851.31 266.68 17112.25 88888.00 2019-08-04 14:22:59.000 216 33851.29 266.64 17112.24 88888.00 2019-08-04 14:23:00.000 216 33851.28 266.62 17112.24 37931.68 2019-08-04 14:23:01.000 216 33851.32 266.65 17112.30 88888.00 2019-08-04 14:23:02.000 216 33851.29 266.66 17112.29 88888.00 2019-08-04 14:23:03.000 216 33851.30 266.64 17112.32 88888.00 2019-08-04 14:23:04.000 216 33851.24 266.62 17112.29 88888.00 2019-08-04 14:23:05.000 216 33851.25 266.64 17112.29 37931.65 2019-08-04 14:23:06.000 216 33851.27 266.63 17112.29 88888.00 2019-08-04 14:23:07.000 216 33851.22 266.61 17112.29 88888.00 2019-08-04 14:23:08.000 216 33851.24 266.61 17112.30 88888.00 2019-08-04 14:23:09.000 216 33851.24 266.64 17112.34 88888.00 2019-08-04 14:23:10.000 216 33851.24 266.67 17112.33 37931.56 2019-08-04 14:23:11.000 216 33851.22 266.67 17112.32 88888.00 2019-08-04 14:23:12.000 216 33851.22 266.66 17112.31 88888.00 2019-08-04 14:23:13.000 216 33851.16 266.67 17112.35 88888.00 2019-08-04 14:23:14.000 216 33851.17 266.64 17112.33 88888.00 2019-08-04 14:23:15.000 216 33851.19 266.60 17112.33 37931.65 2019-08-04 14:23:16.000 216 33851.17 266.61 17112.35 88888.00 2019-08-04 14:23:17.000 216 33851.16 266.63 17112.37 88888.00 2019-08-04 14:23:18.000 216 33851.19 266.64 17112.36 88888.00 2019-08-04 14:23:19.000 216 33851.20 266.64 17112.36 88888.00 2019-08-04 14:23:20.000 216 33851.20 266.61 17112.35 37931.68 2019-08-04 14:23:21.000 216 33851.17 266.60 17112.35 88888.00 2019-08-04 14:23:22.000 216 33851.15 266.63 17112.33 88888.00 2019-08-04 14:23:23.000 216 33851.11 266.65 17112.28 88888.00 2019-08-04 14:23:24.000 216 33851.12 266.66 17112.29 88888.00 2019-08-04 14:23:25.000 216 33851.11 266.61 17112.27 37931.54 2019-08-04 14:23:26.000 216 33851.12 266.61 17112.31 88888.00 2019-08-04 14:23:27.000 216 33851.10 266.64 17112.31 88888.00 2019-08-04 14:23:28.000 216 33851.11 266.65 17112.30 88888.00 2019-08-04 14:23:29.000 216 33851.13 266.64 17112.32 88888.00 2019-08-04 14:23:30.000 216 33851.10 266.60 17112.32 37931.64 2019-08-04 14:23:31.000 216 33851.15 266.59 17112.31 88888.00 2019-08-04 14:23:32.000 216 33851.12 266.62 17112.33 88888.00 2019-08-04 14:23:33.000 216 33851.11 266.67 17112.35 88888.00 2019-08-04 14:23:34.000 216 33851.12 266.67 17112.33 88888.00 2019-08-04 14:23:35.000 216 33851.07 266.67 17112.31 37931.57 2019-08-04 14:23:36.000 216 33851.09 266.68 17112.33 88888.00 2019-08-04 14:23:37.000 216 33851.11 266.69 17112.35 88888.00 2019-08-04 14:23:38.000 216 33851.11 266.67 17112.39 88888.00 2019-08-04 14:23:39.000 216 33851.12 266.68 17112.37 88888.00 2019-08-04 14:23:40.000 216 33851.15 266.68 17112.35 37931.51 2019-08-04 14:23:41.000 216 33851.13 266.66 17112.36 88888.00 2019-08-04 14:23:42.000 216 33851.11 266.67 17112.34 88888.00 2019-08-04 14:23:43.000 216 33851.12 266.68 17112.37 88888.00 2019-08-04 14:23:44.000 216 33851.11 266.68 17112.32 88888.00 2019-08-04 14:23:45.000 216 33851.11 266.68 17112.27 37931.53 2019-08-04 14:23:46.000 216 33851.12 266.62 17112.27 88888.00 2019-08-04 14:23:47.000 216 33851.15 266.63 17112.26 88888.00 2019-08-04 14:23:48.000 216 33851.15 266.64 17112.26 88888.00 2019-08-04 14:23:49.000 216 33851.12 266.66 17112.26 88888.00 2019-08-04 14:23:50.000 216 33851.14 266.67 17112.18 37931.42 2019-08-04 14:23:51.000 216 33851.15 266.66 17112.22 88888.00 2019-08-04 14:23:52.000 216 33851.13 266.64 17112.25 88888.00 2019-08-04 14:23:53.000 216 33851.13 266.63 17112.27 88888.00 2019-08-04 14:23:54.000 216 33851.15 266.62 17112.28 88888.00 2019-08-04 14:23:55.000 216 33851.11 266.66 17112.26 37931.53 2019-08-04 14:23:56.000 216 33851.11 266.68 17112.27 88888.00 2019-08-04 14:23:57.000 216 33851.10 266.72 17112.30 88888.00 2019-08-04 14:23:58.000 216 33851.10 266.70 17112.27 88888.00 2019-08-04 14:23:59.000 216 33851.11 266.67 17112.30 88888.00 2019-08-04 14:24:00.000 216 33851.12 266.69 17112.31 37931.56 2019-08-04 14:24:01.000 216 33851.12 266.70 17112.31 88888.00 2019-08-04 14:24:02.000 216 33851.12 266.68 17112.31 88888.00 2019-08-04 14:24:03.000 216 33851.14 266.65 17112.35 88888.00 2019-08-04 14:24:04.000 216 33851.09 266.64 17112.32 88888.00 2019-08-04 14:24:05.000 216 33851.10 266.66 17112.33 37931.47 2019-08-04 14:24:06.000 216 33851.10 266.65 17112.34 88888.00 2019-08-04 14:24:07.000 216 33851.08 266.66 17112.34 88888.00 2019-08-04 14:24:08.000 216 33851.07 266.67 17112.34 88888.00 2019-08-04 14:24:09.000 216 33851.07 266.67 17112.35 88888.00 2019-08-04 14:24:10.000 216 33851.04 266.66 17112.35 37931.43 2019-08-04 14:24:11.000 216 33851.04 266.67 17112.33 88888.00 2019-08-04 14:24:12.000 216 33851.06 266.67 17112.31 88888.00 2019-08-04 14:24:13.000 216 33851.04 266.65 17112.35 88888.00 2019-08-04 14:24:14.000 216 33851.02 266.67 17112.34 88888.00 2019-08-04 14:24:15.000 216 33851.01 266.69 17112.37 37931.44 2019-08-04 14:24:16.000 216 33851.06 266.71 17112.37 88888.00 2019-08-04 14:24:17.000 216 33851.04 266.66 17112.32 88888.00 2019-08-04 14:24:18.000 216 33851.01 266.69 17112.34 88888.00 2019-08-04 14:24:19.000 216 33851.02 266.70 17112.36 88888.00 2019-08-04 14:24:20.000 216 33851.05 266.71 17112.37 37931.42 2019-08-04 14:24:21.000 216 33851.07 266.70 17112.35 88888.00 2019-08-04 14:24:22.000 216 33851.02 266.69 17112.33 88888.00 2019-08-04 14:24:23.000 216 33851.00 266.66 17112.34 88888.00 2019-08-04 14:24:24.000 216 33850.99 266.67 17112.35 88888.00 2019-08-04 14:24:25.000 216 33850.95 266.62 17112.35 37931.50 2019-08-04 14:24:26.000 216 33850.94 266.62 17112.38 88888.00 2019-08-04 14:24:27.000 216 33850.98 266.66 17112.35 88888.00 2019-08-04 14:24:28.000 216 33851.00 266.68 17112.37 88888.00 2019-08-04 14:24:29.000 216 33850.99 266.64 17112.40 88888.00 2019-08-04 14:24:30.000 216 33850.98 266.65 17112.38 37931.40 2019-08-04 14:24:31.000 216 33850.97 266.66 17112.31 88888.00 2019-08-04 14:24:32.000 216 33850.97 266.69 17112.35 88888.00 2019-08-04 14:24:33.000 216 33850.94 266.69 17112.35 88888.00 2019-08-04 14:24:34.000 216 33850.92 266.69 17112.31 88888.00 2019-08-04 14:24:35.000 216 33850.89 266.71 17112.32 37931.40 2019-08-04 14:24:36.000 216 33850.90 266.68 17112.36 88888.00 2019-08-04 14:24:37.000 216 33850.89 266.66 17112.37 88888.00 2019-08-04 14:24:38.000 216 33850.92 266.69 17112.39 88888.00 2019-08-04 14:24:39.000 216 33850.92 266.69 17112.40 88888.00 2019-08-04 14:24:40.000 216 33850.86 266.68 17112.39 37931.28 2019-08-04 14:24:41.000 216 33850.86 266.72 17112.40 88888.00 2019-08-04 14:24:42.000 216 33850.83 266.74 17112.38 88888.00 2019-08-04 14:24:43.000 216 33850.82 266.72 17112.35 88888.00 2019-08-04 14:24:44.000 216 33850.82 266.68 17112.34 88888.00 2019-08-04 14:24:45.000 216 33850.83 266.71 17112.33 37931.29 2019-08-04 14:24:46.000 216 33850.83 266.70 17112.36 88888.00 2019-08-04 14:24:47.000 216 33850.83 266.73 17112.36 88888.00 2019-08-04 14:24:48.000 216 33850.86 266.74 17112.36 88888.00 2019-08-04 14:24:49.000 216 33850.86 266.72 17112.39 88888.00 2019-08-04 14:24:50.000 216 33850.83 266.75 17112.39 37931.31 2019-08-04 14:24:51.000 216 33850.83 266.75 17112.39 88888.00 2019-08-04 14:24:52.000 216 33850.82 266.72 17112.41 88888.00 2019-08-04 14:24:53.000 216 33850.84 266.70 17112.39 88888.00 2019-08-04 14:24:54.000 216 33850.84 266.74 17112.40 88888.00 2019-08-04 14:24:55.000 216 33850.87 266.74 17112.39 37931.22 2019-08-04 14:24:56.000 216 33850.89 266.74 17112.41 88888.00 2019-08-04 14:24:57.000 216 33850.90 266.74 17112.40 88888.00 2019-08-04 14:24:58.000 216 33850.92 266.71 17112.46 88888.00 2019-08-04 14:24:59.000 216 33850.91 266.73 17112.46 88888.00 2019-08-04 14:25:00.000 216 33850.88 266.73 17112.43 37931.29 2019-08-04 14:25:01.000 216 33850.85 266.76 17112.44 88888.00 2019-08-04 14:25:02.000 216 33850.86 266.76 17112.43 88888.00 2019-08-04 14:25:03.000 216 33850.86 266.75 17112.42 88888.00 2019-08-04 14:25:04.000 216 33850.89 266.71 17112.36 88888.00 2019-08-04 14:25:05.000 216 33850.88 266.73 17112.33 37931.26 2019-08-04 14:25:06.000 216 33850.87 266.73 17112.36 88888.00 2019-08-04 14:25:07.000 216 33850.88 266.74 17112.41 88888.00 2019-08-04 14:25:08.000 216 33850.87 266.73 17112.39 88888.00 2019-08-04 14:25:09.000 216 33850.88 266.68 17112.36 88888.00 2019-08-04 14:25:10.000 216 33850.88 266.69 17112.36 37931.39 2019-08-04 14:25:11.000 216 33850.89 266.72 17112.38 88888.00 2019-08-04 14:25:12.000 216 33850.87 266.72 17112.40 88888.00 2019-08-04 14:25:13.000 216 33850.85 266.70 17112.41 88888.00 2019-08-04 14:25:14.000 216 33850.87 266.71 17112.36 88888.00 2019-08-04 14:25:15.000 216 33850.85 266.71 17112.37 37931.32 2019-08-04 14:25:16.000 216 33850.81 266.69 17112.38 88888.00 2019-08-04 14:25:17.000 216 33850.85 266.68 17112.39 88888.00 2019-08-04 14:25:18.000 216 33850.84 266.67 17112.40 88888.00 2019-08-04 14:25:19.000 216 33850.82 266.65 17112.36 88888.00 2019-08-04 14:25:20.000 216 33850.81 266.66 17112.37 37931.28 2019-08-04 14:25:21.000 216 33850.83 266.64 17112.39 88888.00 2019-08-04 14:25:22.000 216 33850.78 266.62 17112.39 88888.00 2019-08-04 14:25:23.000 216 33850.79 266.68 17112.36 88888.00 2019-08-04 14:25:24.000 216 33850.83 266.68 17112.33 88888.00 2019-08-04 14:25:25.000 216 33850.84 266.72 17112.36 37931.29 2019-08-04 14:25:26.000 216 33850.81 266.71 17112.36 88888.00 2019-08-04 14:25:27.000 216 33850.82 266.65 17112.39 88888.00 2019-08-04 14:25:28.000 216 33850.83 266.65 17112.36 88888.00 2019-08-04 14:25:29.000 216 33850.81 266.67 17112.38 88888.00 2019-08-04 14:25:30.000 216 33850.80 266.67 17112.40 37931.31 2019-08-04 14:25:31.000 216 33850.83 266.69 17112.39 88888.00 2019-08-04 14:25:32.000 216 33850.85 266.71 17112.36 88888.00 2019-08-04 14:25:33.000 216 33850.85 266.72 17112.38 88888.00 2019-08-04 14:25:34.000 216 33850.84 266.73 17112.36 88888.00 2019-08-04 14:25:35.000 216 33850.91 266.66 17112.36 37931.22 2019-08-04 14:25:36.000 216 33850.88 266.66 17112.38 88888.00 2019-08-04 14:25:37.000 216 33850.86 266.69 17112.39 88888.00 2019-08-04 14:25:38.000 216 33850.84 266.72 17112.42 88888.00 2019-08-04 14:25:39.000 216 33850.87 266.71 17112.43 88888.00 2019-08-04 14:25:40.000 216 33850.86 266.71 17112.39 37931.32 2019-08-04 14:25:41.000 216 33850.88 266.69 17112.39 88888.00 2019-08-04 14:25:42.000 216 33850.85 266.66 17112.38 88888.00 2019-08-04 14:25:43.000 216 33850.87 266.65 17112.41 88888.00 2019-08-04 14:25:44.000 216 33850.84 266.65 17112.41 88888.00 2019-08-04 14:25:45.000 216 33850.84 266.64 17112.44 37931.29 2019-08-04 14:25:46.000 216 33850.85 266.66 17112.43 88888.00 2019-08-04 14:25:47.000 216 33850.84 266.68 17112.42 88888.00 2019-08-04 14:25:48.000 216 33850.83 266.66 17112.36 88888.00 2019-08-04 14:25:49.000 216 33850.84 266.68 17112.37 88888.00 2019-08-04 14:25:50.000 216 33850.76 266.67 17112.37 37931.33 2019-08-04 14:25:51.000 216 33850.76 266.67 17112.40 88888.00 2019-08-04 14:25:52.000 216 33850.80 266.70 17112.39 88888.00 2019-08-04 14:25:53.000 216 33850.80 266.70 17112.40 88888.00 2019-08-04 14:25:54.000 216 33850.79 266.68 17112.40 88888.00 2019-08-04 14:25:55.000 216 33850.81 266.66 17112.39 37931.38 2019-08-04 14:25:56.000 216 33850.80 266.66 17112.40 88888.00 2019-08-04 14:25:57.000 216 33850.82 266.64 17112.42 88888.00 2019-08-04 14:25:58.000 216 33850.84 266.63 17112.41 88888.00 2019-08-04 14:25:59.000 216 33850.83 266.61 17112.43 88888.00 2019-08-04 14:26:00.000 216 33850.82 266.61 17112.42 37931.29 2019-08-04 14:26:01.000 216 33850.82 266.61 17112.45 88888.00 2019-08-04 14:26:02.000 216 33850.79 266.63 17112.45 88888.00 2019-08-04 14:26:03.000 216 33850.80 266.67 17112.44 88888.00 2019-08-04 14:26:04.000 216 33850.80 266.70 17112.47 88888.00 2019-08-04 14:26:05.000 216 33850.77 266.71 17112.45 37931.32 2019-08-04 14:26:06.000 216 33850.78 266.69 17112.44 88888.00 2019-08-04 14:26:07.000 216 33850.80 266.67 17112.49 88888.00 2019-08-04 14:26:08.000 216 33850.84 266.67 17112.47 88888.00 2019-08-04 14:26:09.000 216 33850.83 266.69 17112.49 88888.00 2019-08-04 14:26:10.000 216 33850.79 266.67 17112.47 37931.29 2019-08-04 14:26:11.000 216 33850.77 266.67 17112.47 88888.00 2019-08-04 14:26:12.000 216 33850.78 266.65 17112.47 88888.00 2019-08-04 14:26:13.000 216 33850.82 266.61 17112.45 88888.00 2019-08-04 14:26:14.000 216 33850.85 266.64 17112.49 88888.00 2019-08-04 14:26:15.000 216 33850.81 266.67 17112.51 37931.22 2019-08-04 14:26:16.000 216 33850.77 266.66 17112.47 88888.00 2019-08-04 14:26:17.000 216 33850.75 266.67 17112.47 88888.00 2019-08-04 14:26:18.000 216 33850.78 266.69 17112.50 88888.00 2019-08-04 14:26:19.000 216 33850.78 266.67 17112.49 88888.00 2019-08-04 14:26:20.000 216 33850.77 266.67 17112.48 37931.28 2019-08-04 14:26:21.000 216 33850.75 266.67 17112.47 88888.00 2019-08-04 14:26:22.000 216 33850.76 266.71 17112.50 88888.00 2019-08-04 14:26:23.000 216 33850.74 266.72 17112.49 88888.00 2019-08-04 14:26:24.000 216 33850.77 266.70 17112.48 88888.00 2019-08-04 14:26:25.000 216 33850.74 266.68 17112.52 37931.28 2019-08-04 14:26:26.000 216 33850.74 266.70 17112.52 88888.00 2019-08-04 14:26:27.000 216 33850.78 266.67 17112.50 88888.00 2019-08-04 14:26:28.000 216 33850.75 266.69 17112.46 88888.00 2019-08-04 14:26:29.000 216 33850.75 266.68 17112.44 88888.00 2019-08-04 14:26:30.000 216 33850.75 266.69 17112.47 37931.29 2019-08-04 14:26:31.000 216 33850.74 266.67 17112.47 88888.00 2019-08-04 14:26:32.000 216 33850.73 266.69 17112.44 88888.00 2019-08-04 14:26:33.000 216 33850.72 266.74 17112.42 88888.00 2019-08-04 14:26:34.000 216 33850.76 266.74 17112.46 88888.00 2019-08-04 14:26:35.000 216 33850.75 266.76 17112.46 37931.36 2019-08-04 14:26:36.000 216 33850.72 266.75 17112.45 88888.00 2019-08-04 14:26:37.000 216 33850.71 266.72 17112.46 88888.00 2019-08-04 14:26:38.000 216 33850.74 266.74 17112.47 88888.00 2019-08-04 14:26:39.000 216 33850.74 266.72 17112.49 88888.00 2019-08-04 14:26:40.000 216 33850.74 266.75 17112.48 37931.26 2019-08-04 14:26:41.000 216 33850.74 266.73 17112.51 88888.00 2019-08-04 14:26:42.000 216 33850.75 266.70 17112.51 88888.00 2019-08-04 14:26:43.000 216 33850.73 266.70 17112.52 88888.00 2019-08-04 14:26:44.000 216 33850.76 266.69 17112.50 88888.00 2019-08-04 14:26:45.000 216 33850.78 266.67 17112.50 37931.28 2019-08-04 14:26:46.000 216 33850.79 266.66 17112.48 88888.00 2019-08-04 14:26:47.000 216 33850.75 266.68 17112.45 88888.00 2019-08-04 14:26:48.000 216 33850.72 266.71 17112.46 88888.00 2019-08-04 14:26:49.000 216 33850.74 266.69 17112.43 88888.00 2019-08-04 14:26:50.000 216 33850.76 266.67 17112.44 37931.22 2019-08-04 14:26:51.000 216 33850.72 266.67 17112.44 88888.00 2019-08-04 14:26:52.000 216 33850.71 266.67 17112.40 88888.00 2019-08-04 14:26:53.000 216 33850.71 266.65 17112.42 88888.00 2019-08-04 14:26:54.000 216 33850.74 266.67 17112.45 88888.00 2019-08-04 14:26:55.000 216 33850.73 266.66 17112.47 37931.33 2019-08-04 14:26:56.000 216 33850.77 266.67 17112.48 88888.00 2019-08-04 14:26:57.000 216 33850.79 266.69 17112.47 88888.00 2019-08-04 14:26:58.000 216 33850.78 266.73 17112.49 88888.00 2019-08-04 14:26:59.000 216 33850.77 266.72 17112.51 88888.00 2019-08-04 14:27:00.000 216 33850.77 266.72 17112.46 37931.22 2019-08-04 14:27:01.000 216 33850.82 266.73 17112.49 88888.00 2019-08-04 14:27:02.000 216 33850.76 266.77 17112.46 88888.00 2019-08-04 14:27:03.000 216 33850.73 266.76 17112.47 88888.00 2019-08-04 14:27:04.000 216 33850.71 266.74 17112.47 88888.00 2019-08-04 14:27:05.000 216 33850.72 266.74 17112.47 37931.29 2019-08-04 14:27:06.000 216 33850.74 266.74 17112.51 88888.00 2019-08-04 14:27:07.000 216 33850.76 266.75 17112.51 88888.00 2019-08-04 14:27:08.000 216 33850.73 266.72 17112.54 88888.00 2019-08-04 14:27:09.000 216 33850.74 266.69 17112.55 88888.00 2019-08-04 14:27:10.000 216 33850.73 266.72 17112.54 37931.24 2019-08-04 14:27:11.000 216 33850.73 266.77 17112.56 88888.00 2019-08-04 14:27:12.000 216 33850.74 266.72 17112.60 88888.00 2019-08-04 14:27:13.000 216 33850.71 266.70 17112.59 88888.00 2019-08-04 14:27:14.000 216 33850.71 266.72 17112.57 88888.00 2019-08-04 14:27:15.000 216 33850.71 266.77 17112.62 37931.32 2019-08-04 14:27:16.000 216 33850.73 266.77 17112.58 88888.00 2019-08-04 14:27:17.000 216 33850.78 266.70 17112.56 88888.00 2019-08-04 14:27:18.000 216 33850.78 266.70 17112.51 88888.00 2019-08-04 14:27:19.000 216 33850.82 266.69 17112.54 88888.00 2019-08-04 14:27:20.000 216 33850.79 266.73 17112.56 37931.31 2019-08-04 14:27:21.000 216 33850.77 266.74 17112.54 88888.00 2019-08-04 14:27:22.000 216 33850.78 266.71 17112.54 88888.00 2019-08-04 14:27:23.000 216 33850.76 266.70 17112.55 88888.00 2019-08-04 14:27:24.000 216 33850.80 266.68 17112.56 88888.00 2019-08-04 14:27:25.000 216 33850.78 266.67 17112.57 37931.22 2019-08-04 14:27:26.000 216 33850.76 266.67 17112.59 88888.00 2019-08-04 14:27:27.000 216 33850.77 266.67 17112.56 88888.00 2019-08-04 14:27:28.000 216 33850.74 266.71 17112.60 88888.00 2019-08-04 14:27:29.000 216 33850.73 266.72 17112.59 88888.00 2019-08-04 14:27:30.000 216 33850.72 266.69 17112.59 37931.29 2019-08-04 14:27:31.000 216 33850.73 266.69 17112.55 88888.00 2019-08-04 14:27:32.000 216 33850.74 266.70 17112.55 88888.00 2019-08-04 14:27:33.000 216 33850.76 266.67 17112.56 88888.00 2019-08-04 14:27:34.000 216 33850.75 266.64 17112.55 88888.00 2019-08-04 14:27:35.000 216 33850.73 266.67 17112.56 37931.29 2019-08-04 14:27:36.000 216 33850.70 266.70 17112.60 88888.00 2019-08-04 14:27:37.000 216 33850.73 266.71 17112.59 88888.00 2019-08-04 14:27:38.000 216 33850.78 266.71 17112.57 88888.00 2019-08-04 14:27:39.000 216 33850.76 266.70 17112.56 88888.00 2019-08-04 14:27:40.000 216 33850.77 266.68 17112.59 37931.36 2019-08-04 14:27:41.000 216 33850.79 266.70 17112.56 88888.00 2019-08-04 14:27:42.000 216 33850.81 266.69 17112.52 88888.00 2019-08-04 14:27:43.000 216 33850.84 266.69 17112.53 88888.00 2019-08-04 14:27:44.000 216 33850.78 266.71 17112.53 88888.00 2019-08-04 14:27:45.000 216 33850.79 266.72 17112.54 37931.35 2019-08-04 14:27:46.000 216 33850.79 266.74 17112.51 88888.00 2019-08-04 14:27:47.000 216 33850.77 266.72 17112.48 88888.00 2019-08-04 14:27:48.000 216 33850.77 266.68 17112.52 88888.00 2019-08-04 14:27:49.000 216 33850.79 266.67 17112.55 88888.00 2019-08-04 14:27:50.000 216 33850.84 266.69 17112.56 37931.36 2019-08-04 14:27:51.000 216 33850.82 266.71 17112.55 88888.00 2019-08-04 14:27:52.000 216 33850.78 266.69 17112.55 88888.00 2019-08-04 14:27:53.000 216 33850.80 266.68 17112.52 88888.00 2019-08-04 14:27:54.000 216 33850.82 266.65 17112.52 88888.00 2019-08-04 14:27:55.000 216 33850.82 266.63 17112.56 37931.36 2019-08-04 14:27:56.000 216 33850.83 266.67 17112.59 88888.00 2019-08-04 14:27:57.000 216 33850.84 266.70 17112.59 88888.00 2019-08-04 14:27:58.000 216 33850.84 266.71 17112.58 88888.00 2019-08-04 14:27:59.000 216 33850.83 266.70 17112.60 88888.00 2019-08-04 14:28:00.000 216 33850.79 266.70 17112.59 37931.32 2019-08-04 14:28:01.000 216 33850.78 266.69 17112.61 88888.00 2019-08-04 14:28:02.000 216 33850.81 266.68 17112.59 88888.00 2019-08-04 14:28:03.000 216 33850.84 266.68 17112.60 88888.00 2019-08-04 14:28:04.000 216 33850.85 266.70 17112.61 88888.00 2019-08-04 14:28:05.000 216 33850.86 266.63 17112.54 37931.40 2019-08-04 14:28:06.000 216 33850.86 266.62 17112.54 88888.00 2019-08-04 14:28:07.000 216 33850.86 266.68 17112.56 88888.00 2019-08-04 14:28:08.000 216 33850.83 266.71 17112.61 88888.00 2019-08-04 14:28:09.000 216 33850.85 266.71 17112.63 88888.00 2019-08-04 14:28:10.000 216 33850.84 266.68 17112.58 37931.38 2019-08-04 14:28:11.000 216 33850.85 266.67 17112.57 88888.00 2019-08-04 14:28:12.000 216 33850.84 266.68 17112.57 88888.00 2019-08-04 14:28:13.000 216 33850.87 266.70 17112.59 88888.00 2019-08-04 14:28:14.000 216 33850.85 266.65 17112.59 88888.00 2019-08-04 14:28:15.000 216 33850.83 266.59 17112.61 37931.38 2019-08-04 14:28:16.000 216 33850.83 266.61 17112.62 88888.00 2019-08-04 14:28:17.000 216 33850.84 266.60 17112.58 88888.00 2019-08-04 14:28:18.000 216 33850.85 266.57 17112.58 88888.00 2019-08-04 14:28:19.000 216 33850.85 266.61 17112.61 88888.00 2019-08-04 14:28:20.000 216 33850.84 266.63 17112.64 37931.36 2019-08-04 14:28:21.000 216 33850.81 266.64 17112.61 88888.00 2019-08-04 14:28:22.000 216 33850.79 266.67 17112.61 88888.00 2019-08-04 14:28:23.000 216 33850.76 266.69 17112.58 88888.00 2019-08-04 14:28:24.000 216 33850.78 266.66 17112.62 88888.00 2019-08-04 14:28:25.000 216 33850.78 266.65 17112.63 37931.43 2019-08-04 14:28:26.000 216 33850.78 266.64 17112.64 88888.00 2019-08-04 14:28:27.000 216 33850.81 266.64 17112.66 88888.00 2019-08-04 14:28:28.000 216 33850.79 266.61 17112.63 88888.00 2019-08-04 14:28:29.000 216 33850.80 266.65 17112.63 88888.00 2019-08-04 14:28:30.000 216 33850.82 266.64 17112.66 37931.35 2019-08-04 14:28:31.000 216 33850.79 266.68 17112.65 88888.00 2019-08-04 14:28:32.000 216 33850.77 266.69 17112.65 88888.00 2019-08-04 14:28:33.000 216 33850.79 266.67 17112.67 88888.00 2019-08-04 14:28:34.000 216 33850.83 266.62 17112.67 88888.00 2019-08-04 14:28:35.000 216 33850.84 266.64 17112.68 37931.43 2019-08-04 14:28:36.000 216 33850.83 266.66 17112.69 88888.00 2019-08-04 14:28:37.000 216 33850.82 266.70 17112.67 88888.00 2019-08-04 14:28:38.000 216 33850.84 266.74 17112.64 88888.00 2019-08-04 14:28:39.000 216 33850.87 266.73 17112.66 88888.00 2019-08-04 14:28:40.000 216 33850.84 266.70 17112.66 37931.36 2019-08-04 14:28:41.000 216 33850.81 266.70 17112.66 88888.00 2019-08-04 14:28:42.000 216 33850.82 266.69 17112.68 88888.00 2019-08-04 14:28:43.000 216 33850.83 266.67 17112.66 88888.00 2019-08-04 14:28:44.000 216 33850.86 266.64 17112.57 88888.00 2019-08-04 14:28:45.000 216 33850.85 266.63 17112.55 37931.35 2019-08-04 14:28:46.000 216 33850.80 266.61 17112.56 88888.00 2019-08-04 14:28:47.000 216 33850.80 266.64 17112.57 88888.00 2019-08-04 14:28:48.000 216 33850.81 266.70 17112.58 88888.00 2019-08-04 14:28:49.000 216 33850.81 266.70 17112.59 88888.00 2019-08-04 14:28:50.000 216 33850.82 266.72 17112.59 37931.40 2019-08-04 14:28:51.000 216 33850.80 266.70 17112.59 88888.00 2019-08-04 14:28:52.000 216 33850.76 266.68 17112.56 88888.00 2019-08-04 14:28:53.000 216 33850.85 266.67 17112.58 88888.00 2019-08-04 14:28:54.000 216 33850.88 266.69 17112.58 88888.00 2019-08-04 14:28:55.000 216 33850.85 266.69 17112.61 37931.33 2019-08-04 14:28:56.000 216 33850.79 266.72 17112.58 88888.00 2019-08-04 14:28:57.000 216 33850.79 266.72 17112.59 88888.00 2019-08-04 14:28:58.000 216 33850.82 266.67 17112.58 88888.00 2019-08-04 14:28:59.000 216 33850.87 266.66 17112.63 88888.00 2019-08-04 14:29:00.000 216 33850.90 266.62 17112.64 37931.40 2019-08-04 14:29:01.000 216 33850.89 266.65 17112.66 88888.00 2019-08-04 14:29:02.000 216 33850.87 266.65 17112.65 88888.00 2019-08-04 14:29:03.000 216 33850.89 266.63 17112.65 88888.00 2019-08-04 14:29:04.000 216 33850.89 266.66 17112.63 88888.00 2019-08-04 14:29:05.000 216 33850.90 266.68 17112.62 37931.47 2019-08-04 14:29:06.000 216 33850.91 266.71 17112.61 88888.00 2019-08-04 14:29:07.000 216 33850.89 266.68 17112.59 88888.00 2019-08-04 14:29:08.000 216 33850.87 266.66 17112.61 88888.00 2019-08-04 14:29:09.000 216 33850.87 266.67 17112.63 88888.00 2019-08-04 14:29:10.000 216 33850.89 266.66 17112.70 37931.46 2019-08-04 14:29:11.000 216 33850.90 266.64 17112.69 88888.00 2019-08-04 14:29:12.000 216 33850.85 266.65 17112.67 88888.00 2019-08-04 14:29:13.000 216 33850.87 266.68 17112.65 88888.00 2019-08-04 14:29:14.000 216 33850.83 266.64 17112.64 88888.00 2019-08-04 14:29:15.000 216 33850.88 266.64 17112.68 37931.38 2019-08-04 14:29:16.000 216 33850.91 266.64 17112.64 88888.00 2019-08-04 14:29:17.000 216 33850.90 266.65 17112.62 88888.00 2019-08-04 14:29:18.000 216 33850.89 266.65 17112.60 88888.00 2019-08-04 14:29:19.000 216 33850.94 266.67 17112.59 88888.00 2019-08-04 14:29:20.000 216 33850.95 266.68 17112.62 37931.47 2019-08-04 14:29:21.000 216 33850.96 266.65 17112.60 88888.00 2019-08-04 14:29:22.000 216 33850.95 266.62 17112.58 88888.00 2019-08-04 14:29:23.000 216 33850.94 266.65 17112.59 88888.00 2019-08-04 14:29:24.000 216 33850.90 266.63 17112.61 88888.00 2019-08-04 14:29:25.000 216 33850.90 266.62 17112.62 37931.56 2019-08-04 14:29:26.000 216 33850.89 266.62 17112.62 88888.00 2019-08-04 14:29:27.000 216 33850.89 266.61 17112.58 88888.00 2019-08-04 14:29:28.000 216 33850.95 266.61 17112.57 88888.00 2019-08-04 14:29:29.000 216 33850.98 266.64 17112.62 88888.00 2019-08-04 14:29:30.000 216 33850.94 266.66 17112.64 37931.49 2019-08-04 14:29:31.000 216 33850.94 266.66 17112.63 88888.00 2019-08-04 14:29:32.000 216 33850.97 266.66 17112.60 88888.00 2019-08-04 14:29:33.000 216 33850.98 266.65 17112.58 88888.00 2019-08-04 14:29:34.000 216 33850.99 266.65 17112.58 88888.00 2019-08-04 14:29:35.000 216 33851.00 266.66 17112.62 37931.49 2019-08-04 14:29:36.000 216 33850.94 266.65 17112.61 88888.00 2019-08-04 14:29:37.000 216 33850.93 266.64 17112.61 88888.00 2019-08-04 14:29:38.000 216 33850.95 266.64 17112.61 88888.00 2019-08-04 14:29:39.000 216 33850.96 266.66 17112.58 88888.00 2019-08-04 14:29:40.000 216 33851.00 266.66 17112.60 37931.54 2019-08-04 14:29:41.000 216 33850.97 266.69 17112.61 88888.00 2019-08-04 14:29:42.000 216 33850.97 266.68 17112.64 88888.00 2019-08-04 14:29:43.000 216 33850.97 266.68 17112.65 88888.00 2019-08-04 14:29:44.000 216 33850.98 266.69 17112.67 88888.00 2019-08-04 14:29:45.000 216 33851.00 266.70 17112.64 37931.57 2019-08-04 14:29:46.000 216 33851.01 266.68 17112.64 88888.00 2019-08-04 14:29:47.000 216 33851.04 266.68 17112.65 88888.00 2019-08-04 14:29:48.000 216 33851.04 266.67 17112.65 88888.00 2019-08-04 14:29:49.000 216 33851.04 266.65 17112.70 88888.00 2019-08-04 14:29:50.000 216 33851.03 266.64 17112.70 37931.47 2019-08-04 14:29:51.000 216 33851.03 266.65 17112.70 88888.00 2019-08-04 14:29:52.000 216 33851.03 266.66 17112.70 88888.00 2019-08-04 14:29:53.000 216 33851.02 266.67 17112.67 88888.00 2019-08-04 14:29:54.000 216 33851.07 266.67 17112.66 88888.00 2019-08-04 14:29:55.000 216 33851.08 266.67 17112.66 37931.58 2019-08-04 14:29:56.000 216 33851.04 266.68 17112.68 88888.00 2019-08-04 14:29:57.000 216 33851.00 266.71 17112.66 88888.00 2019-08-04 14:29:58.000 216 33851.01 266.68 17112.66 88888.00 2019-08-04 14:29:59.000 216 33850.99 266.65 17112.64 88888.00 2019-08-04 14:30:00.000 216 33851.02 266.66 17112.67 37931.65 2019-08-04 14:30:01.000 216 33851.03 266.71 17112.71 88888.00 2019-08-04 14:30:02.000 216 33851.02 266.73 17112.71 88888.00 2019-08-04 14:30:03.000 216 33851.01 266.77 17112.71 88888.00 2019-08-04 14:30:04.000 216 33851.03 266.76 17112.72 88888.00 2019-08-04 14:30:05.000 216 33851.00 266.76 17112.76 37931.65 2019-08-04 14:30:06.000 216 33850.99 266.74 17112.71 88888.00 2019-08-04 14:30:07.000 216 33851.01 266.75 17112.69 88888.00 2019-08-04 14:30:08.000 216 33851.01 266.74 17112.72 88888.00 2019-08-04 14:30:09.000 216 33851.03 266.72 17112.73 88888.00 2019-08-04 14:30:10.000 216 33851.06 266.72 17112.74 37931.64 2019-08-04 14:30:11.000 216 33851.06 266.71 17112.70 88888.00 2019-08-04 14:30:12.000 216 33851.01 266.67 17112.68 88888.00 2019-08-04 14:30:13.000 216 33851.01 266.67 17112.69 88888.00 2019-08-04 14:30:14.000 216 33851.02 266.67 17112.70 88888.00 2019-08-04 14:30:15.000 216 33850.98 266.67 17112.73 37931.57 2019-08-04 14:30:16.000 216 33850.98 266.67 17112.72 88888.00 2019-08-04 14:30:17.000 216 33851.03 266.70 17112.72 88888.00 2019-08-04 14:30:18.000 216 33851.03 266.72 17112.72 88888.00 2019-08-04 14:30:19.000 216 33851.05 266.75 17112.73 88888.00 2019-08-04 14:30:20.000 216 33851.05 266.76 17112.73 37931.69 2019-08-04 14:30:21.000 216 33851.04 266.72 17112.73 88888.00 2019-08-04 14:30:22.000 216 33851.01 266.73 17112.71 88888.00 2019-08-04 14:30:23.000 216 33850.99 266.75 17112.74 88888.00 2019-08-04 14:30:24.000 216 33851.03 266.73 17112.76 88888.00 2019-08-04 14:30:25.000 216 33851.07 266.70 17112.72 37931.62 2019-08-04 14:30:26.000 216 33851.06 266.71 17112.73 88888.00 2019-08-04 14:30:27.000 216 33851.07 266.68 17112.77 88888.00 2019-08-04 14:30:28.000 216 33851.04 266.68 17112.72 88888.00 2019-08-04 14:30:29.000 216 33851.00 266.70 17112.72 88888.00 2019-08-04 14:30:30.000 216 33851.01 266.74 17112.71 37931.64 2019-08-04 14:30:31.000 216 33851.00 266.74 17112.73 88888.00 2019-08-04 14:30:32.000 216 33851.00 266.72 17112.72 88888.00 2019-08-04 14:30:33.000 216 33851.03 266.75 17112.72 88888.00 2019-08-04 14:30:34.000 216 33851.04 266.72 17112.70 88888.00 2019-08-04 14:30:35.000 216 33851.04 266.68 17112.70 37931.58 2019-08-04 14:30:36.000 216 33851.05 266.71 17112.69 88888.00 2019-08-04 14:30:37.000 216 33851.06 266.72 17112.71 88888.00 2019-08-04 14:30:38.000 216 33851.08 266.75 17112.67 88888.00 2019-08-04 14:30:39.000 216 33851.07 266.76 17112.64 88888.00 2019-08-04 14:30:40.000 216 33851.04 266.76 17112.67 37931.61 2019-08-04 14:30:41.000 216 33851.05 266.76 17112.66 88888.00 2019-08-04 14:30:42.000 216 33851.05 266.76 17112.71 88888.00 2019-08-04 14:30:43.000 216 33851.06 266.77 17112.70 88888.00 2019-08-04 14:30:44.000 216 33851.06 266.78 17112.71 88888.00 2019-08-04 14:30:45.000 216 33851.04 266.77 17112.70 37931.54 2019-08-04 14:30:46.000 216 33850.99 266.73 17112.71 88888.00 2019-08-04 14:30:47.000 216 33850.99 266.76 17112.71 88888.00 2019-08-04 14:30:48.000 216 33850.98 266.72 17112.71 88888.00 2019-08-04 14:30:49.000 216 33851.00 266.72 17112.69 88888.00 2019-08-04 14:30:50.000 216 33851.01 266.73 17112.69 37931.62 2019-08-04 14:30:51.000 216 33851.05 266.75 17112.69 88888.00 2019-08-04 14:30:52.000 216 33851.07 266.72 17112.66 88888.00 2019-08-04 14:30:53.000 216 33851.09 266.73 17112.64 88888.00 2019-08-04 14:30:54.000 216 33851.05 266.70 17112.65 88888.00 2019-08-04 14:30:55.000 216 33851.02 266.68 17112.65 37931.54 2019-08-04 14:30:56.000 216 33851.01 266.67 17112.69 88888.00 2019-08-04 14:30:57.000 216 33851.02 266.64 17112.71 88888.00 2019-08-04 14:30:58.000 216 33851.02 266.66 17112.71 88888.00 2019-08-04 14:30:59.000 216 33851.01 266.71 17112.68 88888.00 2019-08-04 14:31:00.000 216 33851.03 266.64 17112.67 37931.65 2019-08-04 14:31:01.000 216 33851.04 266.66 17112.68 88888.00 2019-08-04 14:31:02.000 216 33851.02 266.68 17112.68 88888.00 2019-08-04 14:31:03.000 216 33851.00 266.67 17112.67 88888.00 2019-08-04 14:31:04.000 216 33851.00 266.66 17112.70 88888.00 2019-08-04 14:31:05.000 216 33850.99 266.69 17112.73 37931.68 2019-08-04 14:31:06.000 216 33851.02 266.70 17112.71 88888.00 2019-08-04 14:31:07.000 216 33851.08 266.71 17112.68 88888.00 2019-08-04 14:31:08.000 216 33851.08 266.68 17112.69 88888.00 2019-08-04 14:31:09.000 216 33851.05 266.68 17112.72 88888.00 2019-08-04 14:31:10.000 216 33851.04 266.70 17112.71 37931.64 2019-08-04 14:31:11.000 216 33851.07 266.69 17112.70 88888.00 2019-08-04 14:31:12.000 216 33851.06 266.68 17112.70 88888.00 2019-08-04 14:31:13.000 216 33851.06 266.66 17112.67 88888.00 2019-08-04 14:31:14.000 216 33851.01 266.65 17112.73 88888.00 2019-08-04 14:31:15.000 216 33851.03 266.65 17112.73 37931.71 2019-08-04 14:31:16.000 216 33851.04 266.62 17112.73 88888.00 2019-08-04 14:31:17.000 216 33851.10 266.65 17112.69 88888.00 2019-08-04 14:31:18.000 216 33851.09 266.66 17112.69 88888.00 2019-08-04 14:31:19.000 216 33851.09 266.68 17112.72 88888.00 2019-08-04 14:31:20.000 216 33851.10 266.64 17112.75 37931.71 2019-08-04 14:31:21.000 216 33851.09 266.63 17112.77 88888.00 2019-08-04 14:31:22.000 216 33851.08 266.63 17112.74 88888.00 2019-08-04 14:31:23.000 216 33851.06 266.60 17112.76 88888.00 2019-08-04 14:31:24.000 216 33851.08 266.58 17112.70 88888.00 2019-08-04 14:31:25.000 216 33851.13 266.61 17112.69 37931.65 2019-08-04 14:31:26.000 216 33851.09 266.64 17112.73 88888.00 2019-08-04 14:31:27.000 216 33851.13 266.63 17112.77 88888.00 2019-08-04 14:31:28.000 216 33851.10 266.59 17112.79 88888.00 2019-08-04 14:31:29.000 216 33851.10 266.64 17112.81 88888.00 2019-08-04 14:31:30.000 216 33851.08 266.65 17112.81 37931.67 2019-08-04 14:31:31.000 216 33851.08 266.63 17112.80 88888.00 2019-08-04 14:31:32.000 216 33851.06 266.61 17112.77 88888.00 2019-08-04 14:31:33.000 216 33851.06 266.59 17112.74 88888.00 2019-08-04 14:31:34.000 216 33851.07 266.58 17112.77 88888.00 2019-08-04 14:31:35.000 216 33851.07 266.60 17112.78 37931.75 2019-08-04 14:31:36.000 216 33851.09 266.59 17112.76 88888.00 2019-08-04 14:31:37.000 216 33851.08 266.61 17112.78 88888.00 2019-08-04 14:31:38.000 216 33851.04 266.68 17112.77 88888.00 2019-08-04 14:31:39.000 216 33851.05 266.69 17112.77 88888.00 2019-08-04 14:31:40.000 216 33851.02 266.67 17112.77 37931.72 2019-08-04 14:31:41.000 216 33851.04 266.66 17112.75 88888.00 2019-08-04 14:31:42.000 216 33851.02 266.66 17112.76 88888.00 2019-08-04 14:31:43.000 216 33850.97 266.69 17112.75 88888.00 2019-08-04 14:31:44.000 216 33850.95 266.70 17112.78 88888.00 2019-08-04 14:31:45.000 216 33850.94 266.72 17112.80 37931.58 2019-08-04 14:31:46.000 216 33850.89 266.71 17112.77 88888.00 2019-08-04 14:31:47.000 216 33850.91 266.72 17112.76 88888.00 2019-08-04 14:31:48.000 216 33850.90 266.75 17112.79 88888.00 2019-08-04 14:31:49.000 216 33850.86 266.77 17112.81 88888.00 2019-08-04 14:31:50.000 216 33850.87 266.73 17112.82 37931.50 2019-08-04 14:31:51.000 216 33850.87 266.74 17112.77 88888.00 2019-08-04 14:31:52.000 216 33850.85 266.81 17112.75 88888.00 2019-08-04 14:31:53.000 216 33850.85 266.82 17112.77 88888.00 2019-08-04 14:31:54.000 216 33850.83 266.83 17112.79 88888.00 2019-08-04 14:31:55.000 216 33850.81 266.79 17112.81 37931.46 2019-08-04 14:31:56.000 216 33850.75 266.79 17112.79 88888.00 2019-08-04 14:31:57.000 216 33850.74 266.80 17112.83 88888.00 2019-08-04 14:31:58.000 216 33850.70 266.78 17112.82 88888.00 2019-08-04 14:31:59.000 216 33850.68 266.79 17112.81 88888.00 2019-08-04 14:32:00.000 216 33850.66 266.78 17112.80 37931.44 2019-08-04 14:32:01.000 216 33850.67 266.78 17112.79 88888.00 2019-08-04 14:32:02.000 216 33850.67 266.81 17112.75 88888.00 2019-08-04 14:32:03.000 216 33850.61 266.80 17112.75 88888.00 2019-08-04 14:32:04.000 216 33850.54 266.83 17112.77 88888.00 2019-08-04 14:32:05.000 216 33850.55 266.86 17112.82 37931.36 2019-08-04 14:32:06.000 216 33850.53 266.86 17112.81 88888.00 2019-08-04 14:32:07.000 216 33850.49 266.87 17112.81 88888.00 2019-08-04 14:32:08.000 216 33850.47 266.87 17112.79 88888.00 2019-08-04 14:32:09.000 216 33850.46 266.89 17112.80 88888.00 2019-08-04 14:32:10.000 216 33850.44 266.88 17112.77 37931.26 2019-08-04 14:32:11.000 216 33850.41 266.89 17112.78 88888.00 2019-08-04 14:32:12.000 216 33850.42 266.92 17112.79 88888.00 2019-08-04 14:32:13.000 216 33850.40 266.94 17112.82 88888.00 2019-08-04 14:32:14.000 216 33850.41 266.96 17112.85 88888.00 2019-08-04 14:32:15.000 216 33850.38 266.98 17112.88 37931.14 2019-08-04 14:32:16.000 216 33850.34 266.99 17112.90 88888.00 2019-08-04 14:32:17.000 216 33850.31 266.99 17112.87 88888.00 2019-08-04 14:32:18.000 216 33850.29 266.97 17112.89 88888.00 2019-08-04 14:32:19.000 216 33850.30 266.95 17112.89 88888.00 2019-08-04 14:32:20.000 216 33850.29 266.95 17112.88 37931.11 2019-08-04 14:32:21.000 216 33850.29 266.98 17112.92 88888.00 2019-08-04 14:32:22.000 216 33850.31 267.00 17112.93 88888.00 2019-08-04 14:32:23.000 216 33850.33 266.98 17112.91 88888.00 2019-08-04 14:32:24.000 216 33850.32 266.97 17112.92 88888.00 2019-08-04 14:32:25.000 216 33850.29 267.01 17112.91 37931.10 2019-08-04 14:32:26.000 216 33850.27 267.02 17112.90 88888.00 2019-08-04 14:32:27.000 216 33850.24 266.99 17112.92 88888.00 2019-08-04 14:32:28.000 216 33850.23 267.00 17112.89 88888.00 2019-08-04 14:32:29.000 216 33850.24 267.03 17112.87 88888.00 2019-08-04 14:32:30.000 216 33850.21 267.01 17112.86 37931.10 2019-08-04 14:32:31.000 216 33850.20 267.00 17112.85 88888.00 2019-08-04 14:32:32.000 216 33850.16 267.01 17112.87 88888.00 2019-08-04 14:32:33.000 216 33850.11 267.00 17112.86 88888.00 2019-08-04 14:32:34.000 216 33850.12 266.99 17112.87 88888.00 2019-08-04 14:32:35.000 216 33850.12 266.99 17112.92 37930.94 2019-08-04 14:32:36.000 216 33850.10 266.96 17112.87 88888.00 2019-08-04 14:32:37.000 216 33850.15 266.98 17112.85 88888.00 2019-08-04 14:32:38.000 216 33850.15 266.98 17112.89 88888.00 2019-08-04 14:32:39.000 216 33850.16 266.98 17112.86 88888.00 2019-08-04 14:32:40.000 216 33850.13 266.95 17112.86 37931.01 2019-08-04 14:32:41.000 216 33850.14 266.93 17112.91 88888.00 2019-08-04 14:32:42.000 216 33850.14 266.91 17112.88 88888.00 2019-08-04 14:32:43.000 216 33850.15 266.93 17112.90 88888.00 2019-08-04 14:32:44.000 216 33850.16 266.92 17112.93 88888.00 2019-08-04 14:32:45.000 216 33850.16 266.89 17112.93 37930.99 2019-08-04 14:32:46.000 216 33850.15 266.91 17112.93 88888.00 2019-08-04 14:32:47.000 216 33850.17 266.91 17112.99 88888.00 2019-08-04 14:32:48.000 216 33850.18 266.91 17112.97 88888.00 2019-08-04 14:32:49.000 216 33850.17 266.94 17112.96 88888.00 2019-08-04 14:32:50.000 216 33850.18 266.94 17112.93 37931.04 2019-08-04 14:32:51.000 216 33850.17 266.93 17112.90 88888.00 2019-08-04 14:32:52.000 216 33850.16 266.92 17112.89 88888.00 2019-08-04 14:32:53.000 216 33850.20 266.89 17112.89 88888.00 2019-08-04 14:32:54.000 216 33850.22 266.89 17112.89 88888.00 2019-08-04 14:32:55.000 216 33850.22 266.90 17112.92 37931.04 2019-08-04 14:32:56.000 216 33850.18 266.89 17112.90 88888.00 2019-08-04 14:32:57.000 216 33850.17 266.87 17112.89 88888.00 2019-08-04 14:32:58.000 216 33850.13 266.85 17112.91 88888.00 2019-08-04 14:32:59.000 216 33850.13 266.91 17112.91 88888.00 2019-08-04 14:33:00.000 216 33850.11 266.89 17112.88 37930.97 2019-08-04 14:33:01.000 216 33850.11 266.90 17112.87 88888.00 2019-08-04 14:33:02.000 216 33850.15 266.88 17112.86 88888.00 2019-08-04 14:33:03.000 216 33850.19 266.88 17112.86 88888.00 2019-08-04 14:33:04.000 216 33850.19 266.83 17112.89 88888.00 2019-08-04 14:33:05.000 216 33850.21 266.86 17112.90 37931.01 2019-08-04 14:33:06.000 216 33850.20 266.84 17112.86 88888.00 2019-08-04 14:33:07.000 216 33850.14 266.81 17112.83 88888.00 2019-08-04 14:33:08.000 216 33850.14 266.82 17112.81 88888.00 2019-08-04 14:33:09.000 216 33850.17 266.85 17112.87 88888.00 2019-08-04 14:33:10.000 216 33850.18 266.81 17112.89 37930.96 2019-08-04 14:33:11.000 216 33850.19 266.77 17112.89 88888.00 2019-08-04 14:33:12.000 216 33850.20 266.78 17112.89 88888.00 2019-08-04 14:33:13.000 216 33850.16 266.81 17112.87 88888.00 2019-08-04 14:33:14.000 216 33850.15 266.77 17112.89 88888.00 2019-08-04 14:33:15.000 216 33850.14 266.72 17112.89 37931.04 2019-08-04 14:33:16.000 216 33850.13 266.74 17112.90 88888.00 2019-08-04 14:33:17.000 216 33850.17 266.80 17112.90 88888.00 2019-08-04 14:33:18.000 216 33850.16 266.80 17112.94 88888.00 2019-08-04 14:33:19.000 216 33850.13 266.71 17112.96 88888.00 2019-08-04 14:33:20.000 216 33850.18 266.70 17112.98 37931.01 2019-08-04 14:33:21.000 216 33850.16 266.72 17112.93 88888.00 2019-08-04 14:33:22.000 216 33850.12 266.75 17112.93 88888.00 2019-08-04 14:33:23.000 216 33850.12 266.74 17112.92 88888.00 2019-08-04 14:33:24.000 216 33850.11 266.72 17112.94 88888.00 2019-08-04 14:33:25.000 216 33850.10 266.74 17112.95 37930.97 2019-08-04 14:33:26.000 216 33850.10 266.75 17112.95 88888.00 2019-08-04 14:33:27.000 216 33850.09 266.75 17112.94 88888.00 2019-08-04 14:33:28.000 216 33850.09 266.71 17112.96 88888.00 2019-08-04 14:33:29.000 216 33850.05 266.76 17112.93 88888.00 2019-08-04 14:33:30.000 216 33850.00 266.76 17112.93 37930.90 2019-08-04 14:33:31.000 216 33849.96 266.75 17112.92 88888.00 2019-08-04 14:33:32.000 216 33849.95 266.77 17112.96 88888.00 2019-08-04 14:33:33.000 216 33849.93 266.76 17112.94 88888.00 2019-08-04 14:33:34.000 216 33849.89 266.77 17112.92 88888.00 2019-08-04 14:33:35.000 216 33849.90 266.84 17112.94 37930.79 2019-08-04 14:33:36.000 216 33849.89 266.85 17112.98 88888.00 2019-08-04 14:33:37.000 216 33849.88 266.84 17113.01 88888.00 2019-08-04 14:33:38.000 216 33849.83 266.88 17113.02 88888.00 2019-08-04 14:33:39.000 216 33849.79 266.87 17113.00 88888.00 2019-08-04 14:33:40.000 216 33849.78 266.88 17113.01 37930.69 2019-08-04 14:33:41.000 216 33849.76 266.88 17113.00 88888.00 2019-08-04 14:33:42.000 216 33849.72 266.85 17113.04 88888.00 2019-08-04 14:33:43.000 216 33849.74 266.89 17113.02 88888.00 2019-08-04 14:33:44.000 216 33849.72 266.87 17113.05 88888.00 2019-08-04 14:33:45.000 216 33849.69 266.84 17113.02 37930.68 2019-08-04 14:33:46.000 216 33849.67 266.87 17113.04 88888.00 2019-08-04 14:33:47.000 216 33849.65 266.86 17113.10 88888.00 2019-08-04 14:33:48.000 216 33849.66 266.88 17113.09 88888.00 2019-08-04 14:33:49.000 216 33849.61 266.88 17113.11 88888.00 2019-08-04 14:33:50.000 216 33849.63 266.84 17113.08 37930.65 2019-08-04 14:33:51.000 216 33849.66 266.85 17113.06 88888.00 2019-08-04 14:33:52.000 216 33849.65 266.90 17113.02 88888.00 2019-08-04 14:33:53.000 216 33849.65 266.87 17113.01 88888.00 2019-08-04 14:33:54.000 216 33849.62 266.85 17113.01 88888.00 2019-08-04 14:33:55.000 216 33849.65 266.87 17113.05 37930.58 2019-08-04 14:33:56.000 216 33849.68 266.83 17113.05 88888.00 2019-08-04 14:33:57.000 216 33849.68 266.76 17113.04 88888.00 2019-08-04 14:33:58.000 216 33849.66 266.78 17113.08 88888.00 2019-08-04 14:33:59.000 216 33849.66 266.83 17113.11 88888.00 2019-08-04 14:34:00.000 216 33849.66 266.89 17113.09 37930.50 2019-08-04 14:34:01.000 216 33849.69 266.87 17113.03 88888.00 2019-08-04 14:34:02.000 216 33849.65 266.82 17113.03 88888.00 2019-08-04 14:34:03.000 216 33849.61 266.83 17113.05 88888.00 2019-08-04 14:34:04.000 216 33849.63 266.88 17113.08 88888.00 2019-08-04 14:34:05.000 216 33849.59 266.90 17113.09 37930.53 2019-08-04 14:34:06.000 216 33849.62 266.89 17113.05 88888.00 2019-08-04 14:34:07.000 216 33849.64 266.86 17113.06 88888.00 2019-08-04 14:34:08.000 216 33849.63 266.88 17113.07 88888.00 2019-08-04 14:34:09.000 216 33849.63 266.91 17113.12 88888.00 2019-08-04 14:34:10.000 216 33849.63 266.92 17113.11 37930.58 2019-08-04 14:34:11.000 216 33849.61 266.90 17113.09 88888.00 2019-08-04 14:34:12.000 216 33849.62 266.88 17113.06 88888.00 2019-08-04 14:34:13.000 216 33849.70 266.90 17113.05 88888.00 2019-08-04 14:34:14.000 216 33849.71 266.88 17113.05 88888.00 2019-08-04 14:34:15.000 216 33849.71 266.85 17113.02 37930.54 2019-08-04 14:34:16.000 216 33849.69 266.86 17113.03 88888.00 2019-08-04 14:34:17.000 216 33849.66 266.84 17113.05 88888.00 2019-08-04 14:34:18.000 216 33849.69 266.84 17113.06 88888.00 2019-08-04 14:34:19.000 216 33849.72 266.88 17113.05 88888.00 2019-08-04 14:34:20.000 216 33849.76 266.89 17113.08 37930.65 2019-08-04 14:34:21.000 216 33849.71 266.86 17113.06 88888.00 2019-08-04 14:34:22.000 216 33849.70 266.85 17113.07 88888.00 2019-08-04 14:34:23.000 216 33849.75 266.85 17113.01 88888.00 2019-08-04 14:34:24.000 216 33849.74 266.83 17112.99 88888.00 2019-08-04 14:34:25.000 216 33849.75 266.85 17113.00 37930.58 2019-08-04 14:34:26.000 216 33849.79 266.87 17113.01 88888.00 2019-08-04 14:34:27.000 216 33849.78 266.83 17113.02 88888.00 2019-08-04 14:34:28.000 216 33849.77 266.79 17113.04 88888.00 2019-08-04 14:34:29.000 216 33849.80 266.77 17113.04 88888.00 2019-08-04 14:34:30.000 216 33849.81 266.80 17113.06 37930.76 2019-08-04 14:34:31.000 216 33849.84 266.84 17113.12 88888.00 2019-08-04 14:34:32.000 216 33849.85 266.79 17113.07 88888.00 2019-08-04 14:34:33.000 216 33849.89 266.78 17113.07 88888.00 2019-08-04 14:34:34.000 216 33849.88 266.79 17113.04 88888.00 2019-08-04 14:34:35.000 216 33849.95 266.76 17113.06 37930.85 2019-08-04 14:34:36.000 216 33849.94 266.76 17113.08 88888.00 2019-08-04 14:34:37.000 216 33849.94 266.77 17113.09 88888.00 2019-08-04 14:34:38.000 216 33849.97 266.75 17113.09 88888.00 2019-08-04 14:34:39.000 216 33850.03 266.70 17113.09 88888.00 2019-08-04 14:34:40.000 216 33850.06 266.68 17113.07 37930.97 2019-08-04 14:34:41.000 216 33850.07 266.69 17113.08 88888.00 2019-08-04 14:34:42.000 216 33850.11 266.74 17113.09 88888.00 2019-08-04 14:34:43.000 216 33850.12 266.76 17113.10 88888.00 2019-08-04 14:34:44.000 216 33850.15 266.75 17113.12 88888.00 2019-08-04 14:34:45.000 216 33850.16 266.73 17113.10 37930.97 2019-08-04 14:34:46.000 216 33850.19 266.70 17113.10 88888.00 2019-08-04 14:34:47.000 216 33850.18 266.69 17113.15 88888.00 2019-08-04 14:34:48.000 216 33850.19 266.66 17113.09 88888.00 2019-08-04 14:34:49.000 216 33850.23 266.68 17113.06 88888.00 2019-08-04 14:34:50.000 216 33850.26 266.70 17113.04 37931.15 2019-08-04 14:34:51.000 216 33850.26 266.71 17113.09 88888.00 2019-08-04 14:34:52.000 216 33850.24 266.70 17113.07 88888.00 2019-08-04 14:34:53.000 216 33850.28 266.66 17113.08 88888.00 2019-08-04 14:34:54.000 216 33850.30 266.66 17113.14 88888.00 2019-08-04 14:34:55.000 216 33850.30 266.64 17113.11 37931.07 2019-08-04 14:34:56.000 216 33850.32 266.64 17113.11 88888.00 2019-08-04 14:34:57.000 216 33850.28 266.63 17113.11 88888.00 2019-08-04 14:34:58.000 216 33850.28 266.64 17113.15 88888.00 2019-08-04 14:34:59.000 216 33850.29 266.64 17113.09 88888.00 2019-08-04 14:35:00.000 216 33850.29 266.64 17113.09 37931.21 2019-08-04 14:35:01.000 216 33850.34 266.66 17113.12 88888.00 2019-08-04 14:35:02.000 216 33850.34 266.71 17113.12 88888.00 2019-08-04 14:35:03.000 216 33850.32 266.73 17113.12 88888.00 2019-08-04 14:35:04.000 216 33850.29 266.74 17113.11 88888.00 2019-08-04 14:35:05.000 216 33850.31 266.72 17113.09 37931.25 2019-08-04 14:35:06.000 216 33850.29 266.70 17113.12 88888.00 2019-08-04 14:35:07.000 216 33850.29 266.71 17113.11 88888.00 2019-08-04 14:35:08.000 216 33850.29 266.68 17113.10 88888.00 2019-08-04 14:35:09.000 216 33850.30 266.71 17113.07 88888.00 2019-08-04 14:35:10.000 216 33850.26 266.74 17113.09 37931.17 2019-08-04 14:35:11.000 216 33850.25 266.75 17113.11 88888.00 2019-08-04 14:35:12.000 216 33850.20 266.78 17113.11 88888.00 2019-08-04 14:35:13.000 216 33850.19 266.79 17113.08 88888.00 2019-08-04 14:35:14.000 216 33850.15 266.81 17113.10 88888.00 2019-08-04 14:35:15.000 216 33850.12 266.81 17113.14 37931.17 2019-08-04 14:35:16.000 216 33850.09 266.85 17113.14 88888.00 2019-08-04 14:35:17.000 216 33850.09 266.88 17113.11 88888.00 2019-08-04 14:35:18.000 216 33850.12 266.88 17113.09 88888.00 2019-08-04 14:35:19.000 216 33850.08 266.93 17113.09 88888.00 2019-08-04 14:35:20.000 216 33849.99 266.94 17113.07 37931.04 2019-08-04 14:35:21.000 216 33850.00 266.97 17113.11 88888.00 2019-08-04 14:35:22.000 216 33849.97 266.97 17113.13 88888.00 2019-08-04 14:35:23.000 216 33849.97 266.97 17113.13 88888.00 2019-08-04 14:35:24.000 216 33849.92 266.96 17113.15 88888.00 2019-08-04 14:35:25.000 216 33849.90 266.99 17113.15 37930.99 2019-08-04 14:35:26.000 216 33849.91 266.98 17113.16 88888.00 2019-08-04 14:35:27.000 216 33849.89 267.00 17113.13 88888.00 2019-08-04 14:35:28.000 216 33849.84 267.01 17113.07 88888.00 2019-08-04 14:35:29.000 216 33849.82 267.05 17113.06 88888.00 2019-08-04 14:35:30.000 216 33849.79 267.05 17113.07 37930.89 2019-08-04 14:35:31.000 216 33849.81 267.05 17113.06 88888.00 2019-08-04 14:35:32.000 216 33849.82 267.05 17113.07 88888.00 2019-08-04 14:35:33.000 216 33849.82 267.03 17113.11 88888.00 2019-08-04 14:35:34.000 216 33849.76 267.04 17113.08 88888.00 2019-08-04 14:35:35.000 216 33849.73 267.04 17113.11 37930.78 2019-08-04 14:35:36.000 216 33849.78 267.09 17113.14 88888.00 2019-08-04 14:35:37.000 216 33849.80 267.09 17113.15 88888.00 2019-08-04 14:35:38.000 216 33849.80 267.13 17113.16 88888.00 2019-08-04 14:35:39.000 216 33849.79 267.15 17113.14 88888.00 2019-08-04 14:35:40.000 216 33849.75 267.16 17113.18 37930.74 2019-08-04 14:35:41.000 216 33849.74 267.15 17113.18 88888.00 2019-08-04 14:35:42.000 216 33849.74 267.16 17113.12 88888.00 2019-08-04 14:35:43.000 216 33849.72 267.16 17113.09 88888.00 2019-08-04 14:35:44.000 216 33849.75 267.16 17113.06 88888.00 2019-08-04 14:35:45.000 216 33849.77 267.16 17113.10 37930.79 2019-08-04 14:35:46.000 216 33849.74 267.20 17113.12 88888.00 2019-08-04 14:35:47.000 216 33849.71 267.24 17113.12 88888.00 2019-08-04 14:35:48.000 216 33849.71 267.24 17113.12 88888.00 2019-08-04 14:35:49.000 216 33849.75 267.24 17113.08 88888.00 2019-08-04 14:35:50.000 216 33849.74 267.22 17113.08 37930.76 2019-08-04 14:35:51.000 216 33849.75 267.22 17113.09 88888.00 2019-08-04 14:35:52.000 216 33849.74 267.23 17113.08 88888.00 2019-08-04 14:35:53.000 216 33849.74 267.23 17113.08 88888.00 2019-08-04 14:35:54.000 216 33849.75 267.22 17113.10 88888.00 2019-08-04 14:35:55.000 216 33849.73 267.21 17113.11 37930.81 2019-08-04 14:35:56.000 216 33849.76 267.24 17113.12 88888.00 2019-08-04 14:35:57.000 216 33849.79 267.23 17113.11 88888.00 2019-08-04 14:35:58.000 216 33849.80 267.23 17113.13 88888.00 2019-08-04 14:35:59.000 216 33849.79 267.22 17113.13 88888.00 2019-08-04 14:36:00.000 216 33849.79 267.19 17113.11 37930.88 2019-08-04 14:36:01.000 216 33849.80 267.17 17113.14 88888.00 2019-08-04 14:36:02.000 216 33849.81 267.23 17113.15 88888.00 2019-08-04 14:36:03.000 216 33849.81 267.25 17113.19 88888.00 2019-08-04 14:36:04.000 216 33849.80 267.26 17113.19 88888.00 2019-08-04 14:36:05.000 216 33849.84 267.28 17113.16 37930.76 2019-08-04 14:36:06.000 216 33849.85 267.28 17113.17 88888.00 2019-08-04 14:36:07.000 216 33849.82 267.28 17113.16 88888.00 2019-08-04 14:36:08.000 216 33849.83 267.30 17113.16 88888.00 2019-08-04 14:36:09.000 216 33849.84 267.31 17113.16 88888.00 2019-08-04 14:36:10.000 216 33849.87 267.29 17113.18 37930.79 2019-08-04 14:36:11.000 216 33849.83 267.32 17113.18 88888.00 2019-08-04 14:36:12.000 216 33849.79 267.33 17113.21 88888.00 2019-08-04 14:36:13.000 216 33849.79 267.35 17113.20 88888.00 2019-08-04 14:36:14.000 216 33849.80 267.37 17113.20 88888.00 2019-08-04 14:36:15.000 216 33849.79 267.35 17113.24 37930.79 2019-08-04 14:36:16.000 216 33849.78 267.36 17113.23 88888.00 2019-08-04 14:36:17.000 216 33849.82 267.36 17113.20 88888.00 2019-08-04 14:36:18.000 216 33849.79 267.39 17113.18 88888.00 2019-08-04 14:36:19.000 216 33849.81 267.39 17113.19 88888.00 2019-08-04 14:36:20.000 216 33849.76 267.42 17113.18 37930.76 2019-08-04 14:36:21.000 216 33849.75 267.41 17113.18 88888.00 2019-08-04 14:36:22.000 216 33849.78 267.43 17113.14 88888.00 2019-08-04 14:36:23.000 216 33849.77 267.40 17113.14 88888.00 2019-08-04 14:36:24.000 216 33849.78 267.39 17113.14 88888.00 2019-08-04 14:36:25.000 216 33849.82 267.38 17113.13 37930.76 2019-08-04 14:36:26.000 216 33849.80 267.37 17113.15 88888.00 2019-08-04 14:36:27.000 216 33849.78 267.39 17113.16 88888.00 2019-08-04 14:36:28.000 216 33849.80 267.40 17113.15 88888.00 2019-08-04 14:36:29.000 216 33849.81 267.38 17113.14 88888.00 2019-08-04 14:36:30.000 216 33849.81 267.37 17113.10 37930.76 2019-08-04 14:36:31.000 216 33849.81 267.38 17113.16 88888.00 2019-08-04 14:36:32.000 216 33849.87 267.34 17113.16 88888.00 2019-08-04 14:36:33.000 216 33849.90 267.34 17113.18 88888.00 2019-08-04 14:36:34.000 216 33849.91 267.33 17113.19 88888.00 2019-08-04 14:36:35.000 216 33849.94 267.31 17113.17 37930.76 2019-08-04 14:36:36.000 216 33849.96 267.31 17113.14 88888.00 2019-08-04 14:36:37.000 216 33849.96 267.33 17113.17 88888.00 2019-08-04 14:36:38.000 216 33849.98 267.37 17113.21 88888.00 2019-08-04 14:36:39.000 216 33850.04 267.36 17113.18 88888.00 2019-08-04 14:36:40.000 216 33850.07 267.34 17113.16 37930.97 2019-08-04 14:36:41.000 216 33850.05 267.30 17113.18 88888.00 2019-08-04 14:36:42.000 216 33850.02 267.28 17113.18 88888.00 2019-08-04 14:36:43.000 216 33850.02 267.31 17113.17 88888.00 2019-08-04 14:36:44.000 216 33849.99 267.31 17113.21 88888.00 2019-08-04 14:36:45.000 216 33850.00 267.29 17113.16 37930.90 2019-08-04 14:36:46.000 216 33850.04 267.29 17113.16 88888.00 2019-08-04 14:36:47.000 216 33850.04 267.29 17113.18 88888.00 2019-08-04 14:36:48.000 216 33850.02 267.29 17113.21 88888.00 2019-08-04 14:36:49.000 216 33850.04 267.29 17113.21 88888.00 2019-08-04 14:36:50.000 216 33850.05 267.29 17113.17 37930.97 2019-08-04 14:36:51.000 216 33850.03 267.28 17113.14 88888.00 2019-08-04 14:36:52.000 216 33850.06 267.29 17113.13 88888.00 2019-08-04 14:36:53.000 216 33850.04 267.29 17113.17 88888.00 2019-08-04 14:36:54.000 216 33850.06 267.28 17113.18 88888.00 2019-08-04 14:36:55.000 216 33850.05 267.27 17113.21 37931.08 2019-08-04 14:36:56.000 216 33850.06 267.24 17113.21 88888.00 2019-08-04 14:36:57.000 216 33850.08 267.23 17113.22 88888.00 2019-08-04 14:36:58.000 216 33850.05 267.25 17113.21 88888.00 2019-08-04 14:36:59.000 216 33850.06 267.23 17113.16 88888.00 2019-08-04 14:37:00.000 216 33850.07 267.25 17113.16 37930.97 2019-08-04 14:37:01.000 216 33850.05 267.25 17113.18 88888.00 2019-08-04 14:37:02.000 216 33850.04 267.28 17113.15 88888.00 2019-08-04 14:37:03.000 216 33850.08 267.27 17113.12 88888.00 2019-08-04 14:37:04.000 216 33850.07 267.23 17113.15 88888.00 2019-08-04 14:37:05.000 216 33850.07 267.30 17113.19 37930.99 2019-08-04 14:37:06.000 216 33850.03 267.25 17113.18 88888.00 2019-08-04 14:37:07.000 216 33850.04 267.24 17113.15 88888.00 2019-08-04 14:37:08.000 216 33850.03 267.28 17113.18 88888.00 2019-08-04 14:37:09.000 216 33850.04 267.24 17113.19 88888.00 2019-08-04 14:37:10.000 216 33850.03 267.21 17113.18 37931.01 2019-08-04 14:37:11.000 216 33850.04 267.25 17113.19 88888.00 2019-08-04 14:37:12.000 216 33850.03 267.24 17113.18 88888.00 2019-08-04 14:37:13.000 216 33850.03 267.25 17113.17 88888.00 2019-08-04 14:37:14.000 216 33850.01 267.23 17113.17 88888.00 2019-08-04 14:37:15.000 216 33849.99 267.25 17113.25 37931.04 2019-08-04 14:37:16.000 216 33850.00 267.26 17113.21 88888.00 2019-08-04 14:37:17.000 216 33849.98 267.22 17113.16 88888.00 2019-08-04 14:37:18.000 216 33849.96 267.22 17113.17 88888.00 2019-08-04 14:37:19.000 216 33849.95 267.22 17113.20 88888.00 2019-08-04 14:37:20.000 216 33849.98 267.26 17113.17 37930.97 2019-08-04 14:37:21.000 216 33850.01 267.26 17113.17 88888.00 2019-08-04 14:37:22.000 216 33850.01 267.28 17113.19 88888.00 2019-08-04 14:37:23.000 216 33849.98 267.27 17113.19 88888.00 2019-08-04 14:37:24.000 216 33849.96 267.27 17113.19 88888.00 2019-08-04 14:37:25.000 216 33849.96 267.29 17113.23 37930.85 2019-08-04 14:37:26.000 216 33849.93 267.37 17113.23 88888.00 2019-08-04 14:37:27.000 216 33849.96 267.40 17113.24 88888.00 2019-08-04 14:37:28.000 216 33849.94 267.39 17113.28 88888.00 2019-08-04 14:37:29.000 216 33849.90 267.39 17113.24 88888.00 2019-08-04 14:37:30.000 216 33849.86 267.38 17113.23 37930.83 2019-08-04 14:37:31.000 216 33849.84 267.38 17113.24 88888.00 2019-08-04 14:37:32.000 216 33849.79 267.33 17113.22 88888.00 2019-08-04 14:37:33.000 216 33849.78 267.34 17113.28 88888.00 2019-08-04 14:37:34.000 216 33849.77 267.40 17113.25 88888.00 2019-08-04 14:37:35.000 216 33849.73 267.44 17113.26 37930.75 2019-08-04 14:37:36.000 216 33849.73 267.41 17113.27 88888.00 2019-08-04 14:37:37.000 216 33849.73 267.40 17113.30 88888.00 2019-08-04 14:37:38.000 216 33849.73 267.43 17113.32 88888.00 2019-08-04 14:37:39.000 216 33849.70 267.45 17113.27 88888.00 2019-08-04 14:37:40.000 216 33849.72 267.45 17113.22 37930.74 2019-08-04 14:37:41.000 216 33849.74 267.42 17113.24 88888.00 2019-08-04 14:37:42.000 216 33849.77 267.46 17113.27 88888.00 2019-08-04 14:37:43.000 216 33849.77 267.47 17113.27 88888.00 2019-08-04 14:37:44.000 216 33849.78 267.47 17113.28 88888.00 2019-08-04 14:37:45.000 216 33849.73 267.50 17113.32 37930.81 2019-08-04 14:37:46.000 216 33849.73 267.50 17113.32 88888.00 2019-08-04 14:37:47.000 216 33849.71 267.50 17113.27 88888.00 2019-08-04 14:37:48.000 216 33849.73 267.49 17113.26 88888.00 2019-08-04 14:37:49.000 216 33849.73 267.50 17113.25 88888.00 2019-08-04 14:37:50.000 216 33849.73 267.46 17113.25 37930.74 2019-08-04 14:37:51.000 216 33849.73 267.45 17113.23 88888.00 2019-08-04 14:37:52.000 216 33849.71 267.45 17113.19 88888.00 2019-08-04 14:37:53.000 216 33849.70 267.44 17113.23 88888.00 2019-08-04 14:37:54.000 216 33849.72 267.45 17113.20 88888.00 2019-08-04 14:37:55.000 216 33849.74 267.49 17113.20 37930.69 2019-08-04 14:37:56.000 216 33849.77 267.46 17113.21 88888.00 2019-08-04 14:37:57.000 216 33849.78 267.45 17113.22 88888.00 2019-08-04 14:37:58.000 216 33849.79 267.44 17113.23 88888.00 2019-08-04 14:37:59.000 216 33849.77 267.42 17113.20 88888.00 2019-08-04 14:38:00.000 216 33849.80 267.44 17113.23 37930.83 2019-08-04 14:38:01.000 216 33849.83 267.42 17113.24 88888.00 2019-08-04 14:38:02.000 216 33849.83 267.38 17113.22 88888.00 2019-08-04 14:38:03.000 216 33849.82 267.40 17113.16 88888.00 2019-08-04 14:38:04.000 216 33849.84 267.40 17113.15 88888.00 2019-08-04 14:38:05.000 216 33849.85 267.38 17113.17 37930.83 2019-08-04 14:38:06.000 216 33849.82 267.42 17113.18 88888.00 2019-08-04 14:38:07.000 216 33849.87 267.43 17113.19 88888.00 2019-08-04 14:38:08.000 216 33849.86 267.43 17113.14 88888.00 2019-08-04 14:38:09.000 216 33849.88 267.41 17113.10 88888.00 2019-08-04 14:38:10.000 216 33849.86 267.40 17113.15 37930.92 2019-08-04 14:38:11.000 216 33849.85 267.40 17113.19 88888.00 2019-08-04 14:38:12.000 216 33849.85 267.41 17113.19 88888.00 2019-08-04 14:38:13.000 216 33849.87 267.42 17113.18 88888.00 2019-08-04 14:38:14.000 216 33849.88 267.40 17113.17 88888.00 2019-08-04 14:38:15.000 216 33849.88 267.41 17113.19 37930.83 2019-08-04 14:38:16.000 216 33849.88 267.43 17113.17 88888.00 2019-08-04 14:38:17.000 216 33849.90 267.43 17113.19 88888.00 2019-08-04 14:38:18.000 216 33849.89 267.43 17113.19 88888.00 2019-08-04 14:38:19.000 216 33849.95 267.43 17113.18 88888.00 2019-08-04 14:38:20.000 216 33849.95 267.42 17113.17 37930.94 2019-08-04 14:38:21.000 216 33849.94 267.43 17113.20 88888.00 2019-08-04 14:38:22.000 216 33849.94 267.45 17113.24 88888.00 2019-08-04 14:38:23.000 216 33849.96 267.44 17113.27 88888.00 2019-08-04 14:38:24.000 216 33849.94 267.46 17113.27 88888.00 2019-08-04 14:38:25.000 216 33849.94 267.46 17113.21 37930.99 2019-08-04 14:38:26.000 216 33849.91 267.47 17113.23 88888.00 2019-08-04 14:38:27.000 216 33849.91 267.36 17113.21 88888.00 2019-08-04 14:38:28.000 216 33849.91 267.31 17113.20 88888.00 2019-08-04 14:38:29.000 216 33849.93 267.33 17113.23 88888.00 2019-08-04 14:38:30.000 216 33849.92 267.32 17113.24 37930.97 2019-08-04 14:38:31.000 216 33849.96 267.31 17113.24 88888.00 2019-08-04 14:38:32.000 216 33849.98 267.28 17113.25 88888.00 2019-08-04 14:38:33.000 216 33849.98 267.29 17113.24 88888.00 2019-08-04 14:38:34.000 216 33849.91 267.28 17113.23 88888.00 2019-08-04 14:38:35.000 216 33849.91 267.28 17113.23 37930.90 2019-08-04 14:38:36.000 216 33849.88 267.34 17113.23 88888.00 2019-08-04 14:38:37.000 216 33849.88 267.40 17113.24 88888.00 2019-08-04 14:38:38.000 216 33849.93 267.38 17113.24 88888.00 2019-08-04 14:38:39.000 216 33849.90 267.38 17113.24 88888.00 2019-08-04 14:38:40.000 216 33849.86 267.35 17113.23 37930.94 2019-08-04 14:38:41.000 216 33849.83 267.31 17113.28 88888.00 2019-08-04 14:38:42.000 216 33849.86 267.31 17113.24 88888.00 2019-08-04 14:38:43.000 216 33849.89 267.33 17113.29 88888.00 2019-08-04 14:38:44.000 216 33849.89 267.28 17113.31 88888.00 2019-08-04 14:38:45.000 216 33849.88 267.28 17113.26 37930.90 2019-08-04 14:38:46.000 216 33849.88 267.31 17113.27 88888.00 2019-08-04 14:38:47.000 216 33849.87 267.36 17113.26 88888.00 2019-08-04 14:38:48.000 216 33849.87 267.43 17113.26 88888.00 2019-08-04 14:38:49.000 216 33849.89 267.46 17113.30 88888.00 2019-08-04 14:38:50.000 216 33849.89 267.43 17113.27 37930.99 2019-08-04 14:38:51.000 216 33849.89 267.42 17113.30 88888.00 2019-08-04 14:38:52.000 216 33849.83 267.38 17113.31 88888.00 2019-08-04 14:38:53.000 216 33849.83 267.40 17113.27 88888.00 2019-08-04 14:38:54.000 216 33849.84 267.38 17113.30 88888.00 2019-08-04 14:38:55.000 216 33849.86 267.38 17113.28 37930.92 2019-08-04 14:38:56.000 216 33849.86 267.35 17113.27 88888.00 2019-08-04 14:38:57.000 216 33849.85 267.38 17113.26 88888.00 2019-08-04 14:38:58.000 216 33849.85 267.37 17113.27 88888.00 2019-08-04 14:38:59.000 216 33849.88 267.34 17113.25 88888.00 2019-08-04 14:39:00.000 216 33849.89 267.32 17113.27 37930.89 2019-08-04 14:39:01.000 216 33849.87 267.33 17113.28 88888.00 2019-08-04 14:39:02.000 216 33849.84 267.31 17113.29 88888.00 2019-08-04 14:39:03.000 216 33849.81 267.30 17113.28 88888.00 2019-08-04 14:39:04.000 216 33849.83 267.31 17113.27 88888.00 2019-08-04 14:39:05.000 216 33849.85 267.30 17113.28 37930.88 2019-08-04 14:39:06.000 216 33849.83 267.31 17113.29 88888.00 2019-08-04 14:39:07.000 216 33849.79 267.31 17113.32 88888.00 2019-08-04 14:39:08.000 216 33849.77 267.32 17113.32 88888.00 2019-08-04 14:39:09.000 216 33849.78 267.31 17113.37 88888.00 2019-08-04 14:39:10.000 216 33849.74 267.26 17113.35 37930.79 2019-08-04 14:39:11.000 216 33849.76 267.28 17113.36 88888.00 2019-08-04 14:39:12.000 216 33849.72 267.28 17113.36 88888.00 2019-08-04 14:39:13.000 216 33849.69 267.29 17113.37 88888.00 2019-08-04 14:39:14.000 216 33849.71 267.28 17113.33 88888.00 2019-08-04 14:39:15.000 216 33849.70 267.32 17113.32 37930.82 2019-08-04 14:39:16.000 216 33849.67 267.34 17113.36 88888.00 2019-08-04 14:39:17.000 216 33849.69 267.44 17113.35 88888.00 2019-08-04 14:39:18.000 216 33849.67 267.45 17113.38 88888.00 2019-08-04 14:39:19.000 216 33849.65 267.43 17113.38 88888.00 2019-08-04 14:39:20.000 216 33849.67 267.35 17113.35 37930.81 2019-08-04 14:39:21.000 216 33849.68 267.35 17113.38 88888.00 2019-08-04 14:39:22.000 216 33849.72 267.36 17113.38 88888.00 2019-08-04 14:39:23.000 216 33849.71 267.36 17113.37 88888.00 2019-08-04 14:39:24.000 216 33849.70 267.37 17113.36 88888.00 2019-08-04 14:39:25.000 216 33849.71 267.37 17113.35 37930.78 2019-08-04 14:39:26.000 216 33849.70 267.32 17113.35 88888.00 2019-08-04 14:39:27.000 216 33849.70 267.38 17113.35 88888.00 2019-08-04 14:39:28.000 216 33849.68 267.36 17113.37 88888.00 2019-08-04 14:39:29.000 216 33849.60 267.32 17113.36 88888.00 2019-08-04 14:39:30.000 216 33849.55 267.33 17113.40 37930.65 2019-08-04 14:39:31.000 216 33849.56 267.34 17113.38 88888.00 2019-08-04 14:39:32.000 216 33849.59 267.45 17113.35 88888.00 2019-08-04 14:39:33.000 216 33849.58 267.50 17113.39 88888.00 2019-08-04 14:39:34.000 216 33849.57 267.49 17113.39 88888.00 2019-08-04 14:39:35.000 216 33849.57 267.43 17113.38 37930.67 2019-08-04 14:39:36.000 216 33849.55 267.41 17113.36 88888.00 2019-08-04 14:39:37.000 216 33849.58 267.37 17113.35 88888.00 2019-08-04 14:39:38.000 216 33849.56 267.36 17113.33 88888.00 2019-08-04 14:39:39.000 216 33849.60 267.31 17113.33 88888.00 2019-08-04 14:39:40.000 216 33849.63 267.32 17113.34 37930.74 2019-08-04 14:39:41.000 216 33849.65 267.33 17113.37 88888.00 2019-08-04 14:39:42.000 216 33849.64 267.33 17113.38 88888.00 2019-08-04 14:39:43.000 216 33849.60 267.36 17113.38 88888.00 2019-08-04 14:39:44.000 216 33849.62 267.36 17113.40 88888.00 2019-08-04 14:39:45.000 216 33849.62 267.38 17113.40 37930.74 2019-08-04 14:39:46.000 216 33849.62 267.40 17113.38 88888.00 2019-08-04 14:39:47.000 216 33849.61 267.38 17113.37 88888.00 2019-08-04 14:39:48.000 216 33849.62 267.40 17113.38 88888.00 2019-08-04 14:39:49.000 216 33849.63 267.39 17113.36 88888.00 2019-08-04 14:39:50.000 216 33849.63 267.40 17113.41 37930.72 2019-08-04 14:39:51.000 216 33849.65 267.40 17113.38 88888.00 2019-08-04 14:39:52.000 216 33849.62 267.38 17113.32 88888.00 2019-08-04 14:39:53.000 216 33849.62 267.39 17113.34 88888.00 2019-08-04 14:39:54.000 216 33849.61 267.37 17113.37 88888.00 2019-08-04 14:39:55.000 216 33849.60 267.36 17113.37 37930.72 2019-08-04 14:39:56.000 216 33849.64 267.33 17113.38 88888.00 2019-08-04 14:39:57.000 216 33849.67 267.39 17113.38 88888.00 2019-08-04 14:39:58.000 216 33849.68 267.41 17113.34 88888.00 2019-08-04 14:39:59.000 216 33849.73 267.39 17113.37 88888.00 2019-08-04 14:40:00.000 216 33849.68 267.41 17113.38 37930.76 2019-08-04 14:40:01.000 216 33849.70 267.42 17113.40 88888.00 2019-08-04 14:40:02.000 216 33849.69 267.36 17113.37 88888.00 2019-08-04 14:40:03.000 216 33849.69 267.33 17113.44 88888.00 2019-08-04 14:40:04.000 216 33849.71 267.33 17113.44 88888.00 2019-08-04 14:40:05.000 216 33849.70 267.33 17113.43 37930.79 2019-08-04 14:40:06.000 216 33849.72 267.33 17113.40 88888.00 2019-08-04 14:40:07.000 216 33849.73 267.35 17113.39 88888.00 2019-08-04 14:40:08.000 216 33849.71 267.39 17113.41 88888.00 2019-08-04 14:40:09.000 216 33849.72 267.40 17113.39 88888.00 2019-08-04 14:40:10.000 216 33849.76 267.42 17113.39 37930.75 2019-08-04 14:40:11.000 216 33849.80 267.41 17113.40 88888.00 2019-08-04 14:40:12.000 216 33849.79 267.40 17113.40 88888.00 2019-08-04 14:40:13.000 216 33849.80 267.42 17113.37 88888.00 2019-08-04 14:40:14.000 216 33849.82 267.39 17113.38 88888.00 2019-08-04 14:40:15.000 216 33849.85 267.39 17113.40 37930.90 2019-08-04 14:40:16.000 216 33849.84 267.41 17113.43 88888.00 2019-08-04 14:40:17.000 216 33849.87 267.42 17113.42 88888.00 2019-08-04 14:40:18.000 216 33849.84 267.41 17113.43 88888.00 2019-08-04 14:40:19.000 216 33849.86 267.44 17113.46 88888.00 2019-08-04 14:40:20.000 216 33849.83 267.43 17113.49 37930.81 2019-08-04 14:40:21.000 216 33849.81 267.39 17113.48 88888.00 2019-08-04 14:40:22.000 216 33849.78 267.42 17113.43 88888.00 2019-08-04 14:40:23.000 216 33849.76 267.44 17113.45 88888.00 2019-08-04 14:40:24.000 216 33849.77 267.43 17113.45 88888.00 2019-08-04 14:40:25.000 216 33849.77 267.43 17113.46 37930.93 2019-08-04 14:40:26.000 216 33849.75 267.42 17113.46 88888.00 2019-08-04 14:40:27.000 216 33849.76 267.42 17113.45 88888.00 2019-08-04 14:40:28.000 216 33849.74 267.41 17113.43 88888.00 2019-08-04 14:40:29.000 216 33849.77 267.39 17113.39 88888.00 2019-08-04 14:40:30.000 216 33849.77 267.35 17113.40 37930.86 2019-08-04 14:40:31.000 216 33849.79 267.35 17113.43 88888.00 2019-08-04 14:40:32.000 216 33849.78 267.34 17113.43 88888.00 2019-08-04 14:40:33.000 216 33849.74 267.32 17113.43 88888.00 2019-08-04 14:40:34.000 216 33849.72 267.31 17113.45 88888.00 2019-08-04 14:40:35.000 216 33849.75 267.29 17113.42 37930.92 2019-08-04 14:40:36.000 216 33849.78 267.31 17113.43 88888.00 2019-08-04 14:40:37.000 216 33849.82 267.34 17113.46 88888.00 2019-08-04 14:40:38.000 216 33849.73 267.32 17113.45 88888.00 2019-08-04 14:40:39.000 216 33849.69 267.31 17113.46 88888.00 2019-08-04 14:40:40.000 216 33849.69 267.32 17113.47 37930.82 2019-08-04 14:40:41.000 216 33849.74 267.36 17113.47 88888.00 2019-08-04 14:40:42.000 216 33849.76 267.34 17113.48 88888.00 2019-08-04 14:40:43.000 216 33849.77 267.29 17113.50 88888.00 2019-08-04 14:40:44.000 216 33849.78 267.29 17113.46 88888.00 2019-08-04 14:40:45.000 216 33849.74 267.33 17113.47 37930.86 2019-08-04 14:40:46.000 216 33849.71 267.33 17113.50 88888.00 2019-08-04 14:40:47.000 216 33849.72 267.40 17113.48 88888.00 2019-08-04 14:40:48.000 216 33849.73 267.40 17113.46 88888.00 2019-08-04 14:40:49.000 216 33849.73 267.41 17113.48 88888.00 2019-08-04 14:40:50.000 216 33849.64 267.40 17113.46 37930.82 2019-08-04 14:40:51.000 216 33849.69 267.36 17113.46 88888.00 2019-08-04 14:40:52.000 216 33849.69 267.34 17113.47 88888.00 2019-08-04 14:40:53.000 216 33849.76 267.36 17113.52 88888.00 2019-08-04 14:40:54.000 216 33849.72 267.38 17113.49 88888.00 2019-08-04 14:40:55.000 216 33849.70 267.40 17113.48 37930.74 2019-08-04 14:40:56.000 216 33849.69 267.38 17113.50 88888.00 2019-08-04 14:40:57.000 216 33849.67 267.39 17113.53 88888.00 2019-08-04 14:40:58.000 216 33849.67 267.39 17113.52 88888.00 2019-08-04 14:40:59.000 216 33849.67 267.39 17113.51 88888.00 2019-08-04 14:41:00.000 216 33849.67 267.42 17113.53 37930.68 2019-08-04 14:41:01.000 216 33849.63 267.43 17113.53 88888.00 2019-08-04 14:41:02.000 216 33849.62 267.43 17113.48 88888.00 2019-08-04 14:41:03.000 216 33849.58 267.43 17113.49 88888.00 2019-08-04 14:41:04.000 216 33849.62 267.42 17113.51 88888.00 2019-08-04 14:41:05.000 216 33849.66 267.40 17113.49 37930.71 2019-08-04 14:41:06.000 216 33849.64 267.40 17113.50 88888.00 2019-08-04 14:41:07.000 216 33849.60 267.43 17113.51 88888.00 2019-08-04 14:41:08.000 216 33849.59 267.43 17113.49 88888.00 2019-08-04 14:41:09.000 216 33849.61 267.39 17113.50 88888.00 2019-08-04 14:41:10.000 216 33849.60 267.40 17113.51 37930.72 2019-08-04 14:41:11.000 216 33849.58 267.41 17113.55 88888.00 2019-08-04 14:41:12.000 216 33849.57 267.39 17113.55 88888.00 2019-08-04 14:41:13.000 216 33849.60 267.38 17113.55 88888.00 2019-08-04 14:41:14.000 216 33849.58 267.39 17113.55 88888.00 2019-08-04 14:41:15.000 216 33849.56 267.42 17113.57 37930.67 2019-08-04 14:41:16.000 216 33849.55 267.40 17113.59 88888.00 2019-08-04 14:41:17.000 216 33849.57 267.36 17113.61 88888.00 2019-08-04 14:41:18.000 216 33849.58 267.38 17113.58 88888.00 2019-08-04 14:41:19.000 216 33849.58 267.33 17113.61 88888.00 2019-08-04 14:41:20.000 216 33849.56 267.35 17113.62 37930.74 2019-08-04 14:41:21.000 216 33849.55 267.37 17113.64 88888.00 2019-08-04 14:41:22.000 216 33849.55 267.39 17113.65 88888.00 2019-08-04 14:41:23.000 216 33849.55 267.40 17113.64 88888.00 2019-08-04 14:41:24.000 216 33849.51 267.38 17113.63 88888.00 2019-08-04 14:41:25.000 216 33849.49 267.37 17113.62 37930.72 2019-08-04 14:41:26.000 216 33849.46 267.37 17113.64 88888.00 2019-08-04 14:41:27.000 216 33849.47 267.37 17113.63 88888.00 2019-08-04 14:41:28.000 216 33849.48 267.35 17113.62 88888.00 2019-08-04 14:41:29.000 216 33849.48 267.39 17113.65 88888.00 2019-08-04 14:41:30.000 216 33849.48 267.38 17113.65 37930.65 2019-08-04 14:41:31.000 216 33849.47 267.35 17113.61 88888.00 2019-08-04 14:41:32.000 216 33849.51 267.36 17113.58 88888.00 2019-08-04 14:41:33.000 216 33849.48 267.38 17113.57 88888.00 2019-08-04 14:41:34.000 216 33849.44 267.41 17113.59 88888.00 2019-08-04 14:41:35.000 216 33849.48 267.44 17113.65 37930.68 2019-08-04 14:41:36.000 216 33849.42 267.41 17113.62 88888.00 2019-08-04 14:41:37.000 216 33849.46 267.37 17113.58 88888.00 2019-08-04 14:41:38.000 216 33849.44 267.40 17113.60 88888.00 2019-08-04 14:41:39.000 216 33849.39 267.40 17113.60 88888.00 2019-08-04 14:41:40.000 216 33849.42 267.42 17113.60 37930.62 2019-08-04 14:41:41.000 216 33849.44 267.42 17113.61 88888.00 2019-08-04 14:41:42.000 216 33849.45 267.39 17113.66 88888.00 2019-08-04 14:41:43.000 216 33849.41 267.34 17113.62 88888.00 2019-08-04 14:41:44.000 216 33849.40 267.35 17113.61 88888.00 2019-08-04 14:41:45.000 216 33849.38 267.36 17113.65 37930.62 2019-08-04 14:41:46.000 216 33849.37 267.36 17113.65 88888.00 2019-08-04 14:41:47.000 216 33849.39 267.35 17113.60 88888.00 2019-08-04 14:41:48.000 216 33849.42 267.37 17113.63 88888.00 2019-08-04 14:41:49.000 216 33849.43 267.36 17113.67 88888.00 2019-08-04 14:41:50.000 216 33849.44 267.33 17113.62 37930.68 2019-08-04 14:41:51.000 216 33849.44 267.35 17113.61 88888.00 2019-08-04 14:41:52.000 216 33849.47 267.38 17113.60 88888.00 2019-08-04 14:41:53.000 216 33849.46 267.37 17113.62 88888.00 2019-08-04 14:41:54.000 216 33849.44 267.32 17113.60 88888.00 2019-08-04 14:41:55.000 216 33849.48 267.32 17113.57 37930.64 2019-08-04 14:41:56.000 216 33849.51 267.36 17113.55 88888.00 2019-08-04 14:41:57.000 216 33849.50 267.34 17113.57 88888.00 2019-08-04 14:41:58.000 216 33849.45 267.30 17113.59 88888.00 2019-08-04 14:41:59.000 216 33849.44 267.30 17113.59 88888.00 2019-08-04 14:42:00.000 216 33849.45 267.30 17113.55 37930.65 2019-08-04 14:42:01.000 216 33849.46 267.32 17113.51 88888.00 2019-08-04 14:42:02.000 216 33849.48 267.29 17113.55 88888.00 2019-08-04 14:42:03.000 216 33849.43 267.28 17113.57 88888.00 2019-08-04 14:42:04.000 216 33849.44 267.25 17113.56 88888.00 2019-08-04 14:42:05.000 216 33849.42 267.26 17113.60 37930.58 2019-08-04 14:42:06.000 216 33849.42 267.31 17113.59 88888.00 2019-08-04 14:42:07.000 216 33849.44 267.29 17113.59 88888.00 2019-08-04 14:42:08.000 216 33849.45 267.27 17113.59 88888.00 2019-08-04 14:42:09.000 216 33849.45 267.25 17113.60 88888.00 2019-08-04 14:42:10.000 216 33849.48 267.26 17113.58 37930.61 2019-08-04 14:42:11.000 216 33849.46 267.25 17113.61 88888.00 2019-08-04 14:42:12.000 216 33849.46 267.26 17113.62 88888.00 2019-08-04 14:42:13.000 216 33849.44 267.24 17113.60 88888.00 2019-08-04 14:42:14.000 216 33849.41 267.22 17113.63 88888.00 2019-08-04 14:42:15.000 216 33849.41 267.21 17113.59 37930.72 2019-08-04 14:42:16.000 216 33849.44 267.22 17113.56 88888.00 2019-08-04 14:42:17.000 216 33849.43 267.22 17113.59 88888.00 2019-08-04 14:42:18.000 216 33849.47 267.22 17113.58 88888.00 2019-08-04 14:42:19.000 216 33849.45 267.20 17113.60 88888.00 2019-08-04 14:42:20.000 216 33849.42 267.19 17113.59 37930.67 2019-08-04 14:42:21.000 216 33849.43 267.18 17113.58 88888.00 2019-08-04 14:42:22.000 216 33849.44 267.09 17113.60 88888.00 2019-08-04 14:42:23.000 216 33849.44 267.09 17113.61 88888.00 2019-08-04 14:42:24.000 216 33849.40 267.13 17113.63 88888.00 2019-08-04 14:42:25.000 216 33849.41 267.12 17113.62 37930.69 2019-08-04 14:42:26.000 216 33849.43 267.14 17113.61 88888.00 2019-08-04 14:42:27.000 216 33849.45 267.18 17113.63 88888.00 2019-08-04 14:42:28.000 216 33849.43 267.18 17113.62 88888.00 2019-08-04 14:42:29.000 216 33849.44 267.21 17113.62 88888.00 2019-08-04 14:42:30.000 216 33849.45 267.20 17113.63 37930.69 2019-08-04 14:42:31.000 216 33849.43 267.21 17113.64 88888.00 2019-08-04 14:42:32.000 216 33849.42 267.22 17113.64 88888.00 2019-08-04 14:42:33.000 216 33849.41 267.20 17113.67 88888.00 2019-08-04 14:42:34.000 216 33849.42 267.22 17113.70 88888.00 2019-08-04 14:42:35.000 216 33849.40 267.21 17113.71 37930.56 2019-08-04 14:42:36.000 216 33849.37 267.23 17113.70 88888.00 2019-08-04 14:42:37.000 216 33849.37 267.25 17113.70 88888.00 2019-08-04 14:42:38.000 216 33849.36 267.26 17113.71 88888.00 2019-08-04 14:42:39.000 216 33849.35 267.28 17113.73 88888.00 2019-08-04 14:42:40.000 216 33849.36 267.30 17113.67 37930.64 2019-08-04 14:42:41.000 216 33849.36 267.30 17113.67 88888.00 2019-08-04 14:42:42.000 216 33849.33 267.27 17113.71 88888.00 2019-08-04 14:42:43.000 216 33849.36 267.27 17113.72 88888.00 2019-08-04 14:42:44.000 216 33849.35 267.29 17113.69 88888.00 2019-08-04 14:42:45.000 216 33849.31 267.29 17113.70 37930.64 2019-08-04 14:42:46.000 216 33849.26 267.23 17113.73 88888.00 2019-08-04 14:42:47.000 216 33849.30 267.21 17113.76 88888.00 2019-08-04 14:42:48.000 216 33849.30 267.29 17113.78 88888.00 2019-08-04 14:42:49.000 216 33849.33 267.30 17113.79 88888.00 2019-08-04 14:42:50.000 216 33849.32 267.25 17113.79 37930.60 2019-08-04 14:42:51.000 216 33849.29 267.23 17113.81 88888.00 2019-08-04 14:42:52.000 216 33849.30 267.22 17113.80 88888.00 2019-08-04 14:42:53.000 216 33849.29 267.24 17113.80 88888.00 2019-08-04 14:42:54.000 216 33849.27 267.22 17113.79 88888.00 2019-08-04 14:42:55.000 216 33849.29 267.23 17113.81 37930.58 2019-08-04 14:42:56.000 216 33849.30 267.25 17113.83 88888.00 2019-08-04 14:42:57.000 216 33849.29 267.26 17113.83 88888.00 2019-08-04 14:42:58.000 216 33849.30 267.27 17113.82 88888.00 2019-08-04 14:42:59.000 216 33849.28 267.32 17113.83 88888.00 2019-08-04 14:43:00.000 216 33849.26 267.35 17113.80 37930.56 2019-08-04 14:43:01.000 216 33849.26 267.32 17113.82 88888.00 2019-08-04 14:43:02.000 216 33849.25 267.33 17113.80 88888.00 2019-08-04 14:43:03.000 216 33849.23 267.33 17113.81 88888.00 2019-08-04 14:43:04.000 216 33849.20 267.30 17113.81 88888.00 2019-08-04 14:43:05.000 216 33849.24 267.26 17113.82 37930.60 2019-08-04 14:43:06.000 216 33849.23 267.29 17113.81 88888.00 2019-08-04 14:43:07.000 216 33849.21 267.28 17113.80 88888.00 2019-08-04 14:43:08.000 216 33849.18 267.29 17113.78 88888.00 2019-08-04 14:43:09.000 216 33849.25 267.33 17113.79 88888.00 2019-08-04 14:43:10.000 216 33849.24 267.30 17113.80 37930.46 2019-08-04 14:43:11.000 216 33849.23 267.27 17113.81 88888.00 2019-08-04 14:43:12.000 216 33849.26 267.29 17113.85 88888.00 2019-08-04 14:43:13.000 216 33849.22 267.32 17113.89 88888.00 2019-08-04 14:43:14.000 216 33849.19 267.35 17113.89 88888.00 2019-08-04 14:43:15.000 216 33849.19 267.35 17113.88 37930.49 2019-08-04 14:43:16.000 216 33849.20 267.35 17113.88 88888.00 2019-08-04 14:43:17.000 216 33849.18 267.38 17113.87 88888.00 2019-08-04 14:43:18.000 216 33849.16 267.36 17113.87 88888.00 2019-08-04 14:43:19.000 216 33849.15 267.39 17113.89 88888.00 2019-08-04 14:43:20.000 216 33849.14 267.40 17113.89 37930.47 2019-08-04 14:43:21.000 216 33849.14 267.42 17113.87 88888.00 2019-08-04 14:43:22.000 216 33849.16 267.39 17113.86 88888.00 2019-08-04 14:43:23.000 216 33849.13 267.40 17113.86 88888.00 2019-08-04 14:43:24.000 216 33849.15 267.39 17113.82 88888.00 2019-08-04 14:43:25.000 216 33849.17 267.40 17113.79 37930.36 2019-08-04 14:43:26.000 216 33849.14 267.43 17113.80 88888.00 2019-08-04 14:43:27.000 216 33849.14 267.40 17113.81 88888.00 2019-08-04 14:43:28.000 216 33849.10 267.36 17113.79 88888.00 2019-08-04 14:43:29.000 216 33849.11 267.35 17113.83 88888.00 2019-08-04 14:43:30.000 216 33849.09 267.32 17113.84 37930.46 2019-08-04 14:43:31.000 216 33849.07 267.32 17113.86 88888.00 2019-08-04 14:43:32.000 216 33849.05 267.31 17113.91 88888.00 2019-08-04 14:43:33.000 216 33849.08 267.37 17113.88 88888.00 2019-08-04 14:43:34.000 216 33849.10 267.39 17113.85 88888.00 2019-08-04 14:43:35.000 216 33849.09 267.40 17113.86 37930.36 2019-08-04 14:43:36.000 216 33849.07 267.39 17113.84 88888.00 2019-08-04 14:43:37.000 216 33849.06 267.37 17113.81 88888.00 2019-08-04 14:43:38.000 216 33849.08 267.39 17113.83 88888.00 2019-08-04 14:43:39.000 216 33849.04 267.42 17113.84 88888.00 2019-08-04 14:43:40.000 216 33849.08 267.45 17113.88 37930.40 2019-08-04 14:43:41.000 216 33849.10 267.46 17113.84 88888.00 2019-08-04 14:43:42.000 216 33849.06 267.43 17113.83 88888.00 2019-08-04 14:43:43.000 216 33849.08 267.45 17113.84 88888.00 2019-08-04 14:43:44.000 216 33849.05 267.43 17113.83 88888.00 2019-08-04 14:43:45.000 216 33849.02 267.46 17113.87 37930.40 2019-08-04 14:43:46.000 216 33849.04 267.44 17113.87 88888.00 2019-08-04 14:43:47.000 216 33849.06 267.45 17113.87 88888.00 2019-08-04 14:43:48.000 216 33849.04 267.50 17113.86 88888.00 2019-08-04 14:43:49.000 216 33849.06 267.49 17113.85 88888.00 2019-08-04 14:43:50.000 216 33849.08 267.48 17113.89 37930.38 2019-08-04 14:43:51.000 216 33849.06 267.52 17113.91 88888.00 2019-08-04 14:43:52.000 216 33849.00 267.50 17113.85 88888.00 2019-08-04 14:43:53.000 216 33848.98 267.47 17113.88 88888.00 2019-08-04 14:43:54.000 216 33848.95 267.47 17113.90 88888.00 2019-08-04 14:43:55.000 216 33848.94 267.48 17113.92 37930.39 2019-08-04 14:43:56.000 216 33848.95 267.49 17113.90 88888.00 2019-08-04 14:43:57.000 216 33848.95 267.52 17113.89 88888.00 2019-08-04 14:43:58.000 216 33848.95 267.51 17113.91 88888.00 2019-08-04 14:43:59.000 216 33848.98 267.52 17113.88 88888.00 2019-08-04 14:44:00.000 216 33848.96 267.51 17113.91 37930.40 2019-08-04 14:44:01.000 216 33848.93 267.53 17113.91 88888.00 2019-08-04 14:44:02.000 216 33848.91 267.50 17113.94 88888.00 2019-08-04 14:44:03.000 216 33848.91 267.53 17113.94 88888.00 2019-08-04 14:44:04.000 216 33848.95 267.58 17113.88 88888.00 2019-08-04 14:44:05.000 216 33849.03 267.61 17113.91 37930.29 2019-08-04 14:44:06.000 216 33848.95 267.60 17113.93 88888.00 2019-08-04 14:44:07.000 216 33848.96 267.60 17113.90 88888.00 2019-08-04 14:44:08.000 216 33848.94 267.59 17113.92 88888.00 2019-08-04 14:44:09.000 216 33848.94 267.58 17113.92 88888.00 2019-08-04 14:44:10.000 216 33848.91 267.57 17113.93 37930.29 2019-08-04 14:44:11.000 216 33848.91 267.59 17113.93 88888.00 2019-08-04 14:44:12.000 216 33848.94 267.59 17113.88 88888.00 2019-08-04 14:44:13.000 216 33848.94 267.60 17113.88 88888.00 2019-08-04 14:44:14.000 216 33848.91 267.61 17113.85 88888.00 2019-08-04 14:44:15.000 216 33848.88 267.63 17113.87 37930.26 2019-08-04 14:44:16.000 216 33848.86 267.60 17113.86 88888.00 2019-08-04 14:44:17.000 216 33848.86 267.59 17113.85 88888.00 2019-08-04 14:44:18.000 216 33848.84 267.58 17113.91 88888.00 2019-08-04 14:44:19.000 216 33848.82 267.65 17113.91 88888.00 2019-08-04 14:44:20.000 216 33848.81 267.64 17113.87 37930.15 2019-08-04 14:44:21.000 216 33848.80 267.62 17113.86 88888.00 2019-08-04 14:44:22.000 216 33848.78 267.65 17113.85 88888.00 2019-08-04 14:44:23.000 216 33848.80 267.64 17113.86 88888.00 2019-08-04 14:44:24.000 216 33848.80 267.63 17113.86 88888.00 2019-08-04 14:44:25.000 216 33848.79 267.68 17113.90 37930.19 2019-08-04 14:44:26.000 216 33848.78 267.67 17113.86 88888.00 2019-08-04 14:44:27.000 216 33848.78 267.66 17113.85 88888.00 2019-08-04 14:44:28.000 216 33848.78 267.66 17113.86 88888.00 2019-08-04 14:44:29.000 216 33848.77 267.66 17113.87 88888.00 2019-08-04 14:44:30.000 216 33848.76 267.67 17113.87 37930.15 2019-08-04 14:44:31.000 216 33848.71 267.69 17113.91 88888.00 2019-08-04 14:44:32.000 216 33848.73 267.68 17113.90 88888.00 2019-08-04 14:44:33.000 216 33848.76 267.68 17113.90 88888.00 2019-08-04 14:44:34.000 216 33848.77 267.70 17113.93 88888.00 2019-08-04 14:44:35.000 216 33848.77 267.72 17113.89 37930.19 2019-08-04 14:44:36.000 216 33848.76 267.72 17113.89 88888.00 2019-08-04 14:44:37.000 216 33848.75 267.75 17113.90 88888.00 2019-08-04 14:44:38.000 216 33848.73 267.72 17113.93 88888.00 2019-08-04 14:44:39.000 216 33848.77 267.71 17113.94 88888.00 2019-08-04 14:44:40.000 216 33848.74 267.71 17113.91 37930.22 2019-08-04 14:44:41.000 216 33848.73 267.69 17113.88 88888.00 2019-08-04 14:44:42.000 216 33848.74 267.70 17113.90 88888.00 2019-08-04 14:44:43.000 216 33848.77 267.74 17113.91 88888.00 2019-08-04 14:44:44.000 216 33848.74 267.76 17113.89 88888.00 2019-08-04 14:44:45.000 216 33848.72 267.75 17113.90 37930.19 2019-08-04 14:44:46.000 216 33848.73 267.73 17113.87 88888.00 2019-08-04 14:44:47.000 216 33848.81 267.72 17113.86 88888.00 2019-08-04 14:44:48.000 216 33848.83 267.70 17113.87 88888.00 2019-08-04 14:44:49.000 216 33848.84 267.69 17113.86 88888.00 2019-08-04 14:44:50.000 216 33848.83 267.68 17113.88 37930.29 2019-08-04 14:44:51.000 216 33848.83 267.67 17113.90 88888.00 2019-08-04 14:44:52.000 216 33848.88 267.72 17113.89 88888.00 2019-08-04 14:44:53.000 216 33848.84 267.77 17113.91 88888.00 2019-08-04 14:44:54.000 216 33848.87 267.76 17113.90 88888.00 2019-08-04 14:44:55.000 216 33848.88 267.75 17113.89 37930.31 2019-08-04 14:44:56.000 216 33848.93 267.74 17113.91 88888.00 2019-08-04 14:44:57.000 216 33848.92 267.71 17113.90 88888.00 2019-08-04 14:44:58.000 216 33848.93 267.69 17113.90 88888.00 2019-08-04 14:44:59.000 216 33848.91 267.65 17113.90 88888.00 2019-08-04 14:45:00.000 216 33848.90 267.66 17113.91 37930.29 2019-08-04 14:45:01.000 216 33848.91 267.66 17113.94 88888.00 2019-08-04 14:45:02.000 216 33848.93 267.63 17113.96 88888.00 2019-08-04 14:45:03.000 216 33848.93 267.63 17113.94 88888.00 2019-08-04 14:45:04.000 216 33848.89 267.62 17113.93 88888.00 2019-08-04 14:45:05.000 216 33848.93 267.62 17113.95 37930.33 2019-08-04 14:45:06.000 216 33848.96 267.64 17113.94 88888.00 2019-08-04 14:45:07.000 216 33849.00 267.64 17113.94 88888.00 2019-08-04 14:45:08.000 216 33849.03 267.60 17113.94 88888.00 2019-08-04 14:45:09.000 216 33849.02 267.59 17113.96 88888.00 2019-08-04 14:45:10.000 216 33849.00 267.61 17113.96 37930.33 2019-08-04 14:45:11.000 216 33848.95 267.59 17113.95 88888.00 2019-08-04 14:45:12.000 216 33848.94 267.55 17113.92 88888.00 2019-08-04 14:45:13.000 216 33848.97 267.54 17113.91 88888.00 2019-08-04 14:45:14.000 216 33848.98 267.55 17113.87 88888.00 2019-08-04 14:45:15.000 216 33849.00 267.56 17113.90 37930.40 2019-08-04 14:45:16.000 216 33849.05 267.58 17113.89 88888.00 2019-08-04 14:45:17.000 216 33849.02 267.59 17113.89 88888.00 2019-08-04 14:45:18.000 216 33849.00 267.58 17113.92 88888.00 2019-08-04 14:45:19.000 216 33849.00 267.59 17113.92 88888.00 2019-08-04 14:45:20.000 216 33848.96 267.57 17113.92 37930.32 2019-08-04 14:45:21.000 216 33848.93 267.58 17114.01 88888.00 2019-08-04 14:45:22.000 216 33848.93 267.62 17113.97 88888.00 2019-08-04 14:45:23.000 216 33848.95 267.63 17113.92 88888.00 2019-08-04 14:45:24.000 216 33848.93 267.61 17113.89 88888.00 2019-08-04 14:45:25.000 216 33848.93 267.61 17113.90 37930.33 2019-08-04 14:45:26.000 216 33848.88 267.62 17113.88 88888.00 2019-08-04 14:45:27.000 216 33848.92 267.58 17113.90 88888.00 2019-08-04 14:45:28.000 216 33848.93 267.57 17113.97 88888.00 2019-08-04 14:45:29.000 216 33848.89 267.59 17113.97 88888.00 2019-08-04 14:45:30.000 216 33848.89 267.63 17113.97 37930.43 2019-08-04 14:45:31.000 216 33848.86 267.63 17113.94 88888.00 2019-08-04 14:45:32.000 216 33848.85 267.63 17113.98 88888.00 2019-08-04 14:45:33.000 216 33848.89 267.63 17113.99 88888.00 2019-08-04 14:45:34.000 216 33848.87 267.66 17114.01 88888.00 2019-08-04 14:45:35.000 216 33848.88 267.69 17114.02 37930.29 2019-08-04 14:45:36.000 216 33848.83 267.61 17114.01 88888.00 2019-08-04 14:45:37.000 216 33848.84 267.61 17114.00 88888.00 2019-08-04 14:45:38.000 216 33848.87 267.65 17113.99 88888.00 2019-08-04 14:45:39.000 216 33848.83 267.64 17114.00 88888.00 2019-08-04 14:45:40.000 216 33848.80 267.65 17113.95 37930.32 2019-08-04 14:45:41.000 216 33848.80 267.65 17113.99 88888.00 2019-08-04 14:45:42.000 216 33848.77 267.64 17113.96 88888.00 2019-08-04 14:45:43.000 216 33848.74 267.63 17113.95 88888.00 2019-08-04 14:45:44.000 216 33848.74 267.61 17113.96 88888.00 2019-08-04 14:45:45.000 216 33848.75 267.65 17114.00 37930.22 2019-08-04 14:45:46.000 216 33848.76 267.64 17114.01 88888.00 2019-08-04 14:45:47.000 216 33848.78 267.65 17113.98 88888.00 2019-08-04 14:45:48.000 216 33848.78 267.68 17113.96 88888.00 2019-08-04 14:45:49.000 216 33848.78 267.70 17113.96 88888.00 2019-08-04 14:45:50.000 216 33848.76 267.74 17113.99 37930.21 2019-08-04 14:45:51.000 216 33848.79 267.75 17114.00 88888.00 2019-08-04 14:45:52.000 216 33848.72 267.74 17113.99 88888.00 2019-08-04 14:45:53.000 216 33848.67 267.74 17113.98 88888.00 2019-08-04 14:45:54.000 216 33848.66 267.74 17113.97 88888.00 2019-08-04 14:45:55.000 216 33848.63 267.76 17113.97 37930.12 2019-08-04 14:45:56.000 216 33848.62 267.77 17114.02 88888.00 2019-08-04 14:45:57.000 216 33848.62 267.78 17114.03 88888.00 2019-08-04 14:45:58.000 216 33848.61 267.81 17114.02 88888.00 2019-08-04 14:45:59.000 216 33848.60 267.81 17114.03 88888.00 2019-08-04 14:46:00.000 216 33848.60 267.82 17114.01 37930.01 2019-08-04 14:46:01.000 216 33848.59 267.83 17114.03 88888.00 2019-08-04 14:46:02.000 216 33848.57 267.82 17114.01 88888.00 2019-08-04 14:46:03.000 216 33848.56 267.83 17113.98 88888.00 2019-08-04 14:46:04.000 216 33848.51 267.81 17114.00 88888.00 2019-08-04 14:46:05.000 216 33848.52 267.81 17113.98 37930.08 2019-08-04 14:46:06.000 216 33848.53 267.85 17114.02 88888.00 2019-08-04 14:46:07.000 216 33848.50 267.86 17114.03 88888.00 2019-08-04 14:46:08.000 216 33848.48 267.88 17114.04 88888.00 2019-08-04 14:46:09.000 216 33848.46 267.88 17114.04 88888.00 2019-08-04 14:46:10.000 216 33848.45 267.90 17114.03 37930.06 2019-08-04 14:46:11.000 216 33848.46 267.92 17114.10 88888.00 2019-08-04 14:46:12.000 216 33848.42 267.92 17114.08 88888.00 2019-08-04 14:46:13.000 216 33848.44 267.95 17114.06 88888.00 2019-08-04 14:46:14.000 216 33848.46 267.98 17114.08 88888.00 2019-08-04 14:46:15.000 216 33848.39 267.99 17114.08 37929.93 2019-08-04 14:46:16.000 216 33848.35 268.00 17114.12 88888.00 2019-08-04 14:46:17.000 216 33848.36 268.02 17114.13 88888.00 2019-08-04 14:46:18.000 216 33848.35 268.04 17114.16 88888.00 2019-08-04 14:46:19.000 216 33848.34 268.02 17114.18 88888.00 2019-08-04 14:46:20.000 216 33848.31 268.04 17114.16 37929.90 2019-08-04 14:46:21.000 216 33848.33 268.09 17114.17 88888.00 2019-08-04 14:46:22.000 216 33848.31 268.09 17114.15 88888.00 2019-08-04 14:46:23.000 216 33848.29 268.08 17114.12 88888.00 2019-08-04 14:46:24.000 216 33848.25 268.09 17114.10 88888.00 2019-08-04 14:46:25.000 216 33848.25 268.11 17114.09 37929.88 2019-08-04 14:46:26.000 216 33848.21 268.09 17114.08 88888.00 2019-08-04 14:46:27.000 216 33848.21 268.09 17114.13 88888.00 2019-08-04 14:46:28.000 216 33848.21 268.11 17114.17 88888.00 2019-08-04 14:46:29.000 216 33848.22 268.14 17114.18 88888.00 2019-08-04 14:46:30.000 216 33848.24 268.19 17114.17 37929.86 2019-08-04 14:46:31.000 216 33848.18 268.16 17114.19 88888.00 2019-08-04 14:46:32.000 216 33848.18 268.16 17114.16 88888.00 2019-08-04 14:46:33.000 216 33848.22 268.17 17114.13 88888.00 2019-08-04 14:46:34.000 216 33848.23 268.17 17114.16 88888.00 2019-08-04 14:46:35.000 216 33848.24 268.17 17114.20 37929.86 2019-08-04 14:46:36.000 216 33848.18 268.18 17114.20 88888.00 2019-08-04 14:46:37.000 216 33848.23 268.19 17114.19 88888.00 2019-08-04 14:46:38.000 216 33848.27 268.18 17114.19 88888.00 2019-08-04 14:46:39.000 216 33848.22 268.17 17114.22 88888.00 2019-08-04 14:46:40.000 216 33848.21 268.18 17114.20 37929.90 2019-08-04 14:46:41.000 216 33848.23 268.17 17114.21 88888.00 2019-08-04 14:46:42.000 216 33848.19 268.19 17114.19 88888.00 2019-08-04 14:46:43.000 216 33848.17 268.17 17114.18 88888.00 2019-08-04 14:46:44.000 216 33848.19 268.19 17114.21 88888.00 2019-08-04 14:46:45.000 216 33848.21 268.18 17114.25 37929.81 2019-08-04 14:46:46.000 216 33848.22 268.19 17114.20 88888.00 2019-08-04 14:46:47.000 216 33848.22 268.22 17114.21 88888.00 2019-08-04 14:46:48.000 216 33848.24 268.21 17114.21 88888.00 2019-08-04 14:46:49.000 216 33848.26 268.22 17114.21 88888.00 2019-08-04 14:46:50.000 216 33848.23 268.22 17114.21 37929.78 2019-08-04 14:46:51.000 216 33848.23 268.22 17114.15 88888.00 2019-08-04 14:46:52.000 216 33848.21 268.21 17114.16 88888.00 2019-08-04 14:46:53.000 216 33848.18 268.16 17114.15 88888.00 2019-08-04 14:46:54.000 216 33848.17 268.15 17114.19 88888.00 2019-08-04 14:46:55.000 216 33848.20 268.17 17114.23 37929.78 2019-08-04 14:46:56.000 216 33848.20 268.18 17114.24 88888.00 2019-08-04 14:46:57.000 216 33848.20 268.20 17114.20 88888.00 2019-08-04 14:46:58.000 216 33848.23 268.23 17114.18 88888.00 2019-08-04 14:46:59.000 216 33848.24 268.22 17114.20 88888.00 2019-08-04 14:47:00.000 216 33848.23 268.25 17114.20 37929.76 2019-08-04 14:47:01.000 216 33848.22 268.25 17114.22 88888.00 2019-08-04 14:47:02.000 216 33848.23 268.25 17114.23 88888.00 2019-08-04 14:47:03.000 216 33848.26 268.22 17114.25 88888.00 2019-08-04 14:47:04.000 216 33848.21 268.21 17114.20 88888.00 2019-08-04 14:47:05.000 216 33848.21 268.21 17114.22 37929.71 2019-08-04 14:47:06.000 216 33848.18 268.25 17114.22 88888.00 2019-08-04 14:47:07.000 216 33848.19 268.25 17114.21 88888.00 2019-08-04 14:47:08.000 216 33848.20 268.24 17114.22 88888.00 2019-08-04 14:47:09.000 216 33848.20 268.27 17114.20 88888.00 2019-08-04 14:47:10.000 216 33848.16 268.26 17114.24 37929.76 2019-08-04 14:47:11.000 216 33848.14 268.27 17114.28 88888.00 2019-08-04 14:47:12.000 216 33848.14 268.25 17114.28 88888.00 2019-08-04 14:47:13.000 216 33848.14 268.23 17114.29 88888.00 2019-08-04 14:47:14.000 216 33848.12 268.20 17114.28 88888.00 2019-08-04 14:47:15.000 216 33848.11 268.23 17114.30 37929.81 2019-08-04 14:47:16.000 216 33848.11 268.23 17114.28 88888.00 2019-08-04 14:47:17.000 216 33848.12 268.23 17114.24 88888.00 2019-08-04 14:47:18.000 216 33848.09 268.26 17114.22 88888.00 2019-08-04 14:47:19.000 216 33848.08 268.27 17114.24 88888.00 2019-08-04 14:47:20.000 216 33848.11 268.26 17114.25 37929.72 2019-08-04 14:47:21.000 216 33848.11 268.21 17114.27 88888.00 2019-08-04 14:47:22.000 216 33848.11 268.15 17114.26 88888.00 2019-08-04 14:47:23.000 216 33848.12 268.15 17114.27 88888.00 2019-08-04 14:47:24.000 216 33848.11 268.14 17114.25 88888.00 2019-08-04 14:47:25.000 216 33848.11 268.14 17114.20 37929.72 2019-08-04 14:47:26.000 216 33848.10 268.14 17114.21 88888.00 2019-08-04 14:47:27.000 216 33848.11 268.15 17114.24 88888.00 2019-08-04 14:47:28.000 216 33848.10 268.16 17114.25 88888.00 2019-08-04 14:47:29.000 216 33848.08 268.16 17114.32 88888.00 2019-08-04 14:47:30.000 216 33848.06 268.22 17114.29 37929.69 2019-08-04 14:47:31.000 216 33848.06 268.22 17114.32 88888.00 2019-08-04 14:47:32.000 216 33848.06 268.16 17114.31 88888.00 2019-08-04 14:47:33.000 216 33848.06 268.17 17114.31 88888.00 2019-08-04 14:47:34.000 216 33848.07 268.19 17114.31 88888.00 2019-08-04 14:47:35.000 216 33848.10 268.17 17114.32 37929.69 2019-08-04 14:47:36.000 216 33848.09 268.14 17114.30 88888.00 2019-08-04 14:47:37.000 216 33848.07 268.14 17114.26 88888.00 2019-08-04 14:47:38.000 216 33848.04 268.16 17114.27 88888.00 2019-08-04 14:47:39.000 216 33848.04 268.16 17114.28 88888.00 2019-08-04 14:47:40.000 216 33848.01 268.17 17114.27 37929.65 2019-08-04 14:47:41.000 216 33847.92 268.20 17114.25 88888.00 2019-08-04 14:47:42.000 216 33847.98 268.21 17114.23 88888.00 2019-08-04 14:47:43.000 216 33847.98 268.19 17114.25 88888.00 2019-08-04 14:47:44.000 216 33847.95 268.18 17114.29 88888.00 2019-08-04 14:47:45.000 216 33847.94 268.20 17114.34 37929.65 2019-08-04 14:47:46.000 216 33847.92 268.21 17114.32 88888.00 2019-08-04 14:47:47.000 216 33847.91 268.23 17114.32 88888.00 2019-08-04 14:47:48.000 216 33847.90 268.19 17114.26 88888.00 2019-08-04 14:47:49.000 216 33847.94 268.17 17114.26 88888.00 2019-08-04 14:47:50.000 216 33847.93 268.18 17114.29 37929.56 2019-08-04 14:47:51.000 216 33847.94 268.22 17114.31 88888.00 2019-08-04 14:47:52.000 216 33847.92 268.24 17114.32 88888.00 2019-08-04 14:47:53.000 216 33847.90 268.24 17114.31 88888.00 2019-08-04 14:47:54.000 216 33847.89 268.24 17114.33 88888.00 2019-08-04 14:47:55.000 216 33847.93 268.26 17114.31 37929.67 2019-08-04 14:47:56.000 216 33847.89 268.27 17114.27 88888.00 2019-08-04 14:47:57.000 216 33847.92 268.28 17114.27 88888.00 2019-08-04 14:47:58.000 216 33847.90 268.34 17114.28 88888.00 2019-08-04 14:47:59.000 216 33847.91 268.35 17114.29 88888.00 2019-08-04 14:48:00.000 216 33847.94 268.35 17114.32 37929.61 2019-08-04 14:48:01.000 216 33847.96 268.34 17114.33 88888.00 2019-08-04 14:48:02.000 216 33847.96 268.34 17114.33 88888.00 2019-08-04 14:48:03.000 216 33847.92 268.34 17114.30 88888.00 2019-08-04 14:48:04.000 216 33847.90 268.32 17114.33 88888.00 2019-08-04 14:48:05.000 216 33847.93 268.27 17114.31 37929.54 2019-08-04 14:48:06.000 216 33847.90 268.29 17114.36 88888.00 2019-08-04 14:48:07.000 216 33847.93 268.32 17114.40 88888.00 2019-08-04 14:48:08.000 216 33847.96 268.29 17114.35 88888.00 2019-08-04 14:48:09.000 216 33847.94 268.27 17114.33 88888.00 2019-08-04 14:48:10.000 216 33847.92 268.28 17114.34 37929.58 2019-08-04 14:48:11.000 216 33847.87 268.32 17114.32 88888.00 2019-08-04 14:48:12.000 216 33847.87 268.30 17114.31 88888.00 2019-08-04 14:48:13.000 216 33847.89 268.32 17114.31 88888.00 2019-08-04 14:48:14.000 216 33847.89 268.34 17114.31 88888.00 2019-08-04 14:48:15.000 216 33847.92 268.37 17114.29 37929.64 2019-08-04 14:48:16.000 216 33847.95 268.31 17114.29 88888.00 2019-08-04 14:48:17.000 216 33847.94 268.30 17114.32 88888.00 2019-08-04 14:48:18.000 216 33847.93 268.29 17114.33 88888.00 2019-08-04 14:48:19.000 216 33847.94 268.28 17114.34 88888.00 2019-08-04 14:48:20.000 216 33847.94 268.27 17114.37 37929.67 2019-08-04 14:48:21.000 216 33847.96 268.29 17114.38 88888.00 2019-08-04 14:48:22.000 216 33847.95 268.27 17114.38 88888.00 2019-08-04 14:48:23.000 216 33847.95 268.30 17114.36 88888.00 2019-08-04 14:48:24.000 216 33847.97 268.33 17114.38 88888.00 2019-08-04 14:48:25.000 216 33847.97 268.35 17114.41 37929.61 2019-08-04 14:48:26.000 216 33847.99 268.33 17114.42 88888.00 2019-08-04 14:48:27.000 216 33848.03 268.32 17114.41 88888.00 2019-08-04 14:48:28.000 216 33847.98 268.34 17114.42 88888.00 2019-08-04 14:48:29.000 216 33847.98 268.36 17114.39 88888.00 2019-08-04 14:48:30.000 216 33848.00 268.36 17114.37 37929.69 2019-08-04 14:48:31.000 216 33848.01 268.36 17114.39 88888.00 2019-08-04 14:48:32.000 216 33848.02 268.38 17114.44 88888.00 2019-08-04 14:48:33.000 216 33848.01 268.41 17114.44 88888.00 2019-08-04 14:48:34.000 216 33848.03 268.40 17114.39 88888.00 2019-08-04 14:48:35.000 216 33848.02 268.38 17114.38 37929.61 2019-08-04 14:48:36.000 216 33848.03 268.39 17114.40 88888.00 2019-08-04 14:48:37.000 216 33848.06 268.40 17114.41 88888.00 2019-08-04 14:48:38.000 216 33848.07 268.38 17114.44 88888.00 2019-08-04 14:48:39.000 216 33848.10 268.37 17114.39 88888.00 2019-08-04 14:48:40.000 216 33848.09 268.39 17114.40 37929.71 2019-08-04 14:48:41.000 216 33848.13 268.36 17114.41 88888.00 2019-08-04 14:48:42.000 216 33848.12 268.40 17114.44 88888.00 2019-08-04 14:48:43.000 216 33848.11 268.38 17114.43 88888.00 2019-08-04 14:48:44.000 216 33848.13 268.39 17114.44 88888.00 2019-08-04 14:48:45.000 216 33848.11 268.37 17114.46 37929.74 2019-08-04 14:48:46.000 216 33848.10 268.33 17114.45 88888.00 2019-08-04 14:48:47.000 216 33848.12 268.39 17114.42 88888.00 2019-08-04 14:48:48.000 216 33848.12 268.39 17114.44 88888.00 2019-08-04 14:48:49.000 216 33848.13 268.39 17114.41 88888.00 2019-08-04 14:48:50.000 216 33848.13 268.39 17114.41 37929.83 2019-08-04 14:48:51.000 216 33848.13 268.36 17114.43 88888.00 2019-08-04 14:48:52.000 216 33848.15 268.36 17114.43 88888.00 2019-08-04 14:48:53.000 216 33848.16 268.33 17114.42 88888.00 2019-08-04 14:48:54.000 216 33848.13 268.36 17114.45 88888.00 2019-08-04 14:48:55.000 216 33848.17 268.42 17114.43 37929.93 2019-08-04 14:48:56.000 216 33848.16 268.38 17114.41 88888.00 2019-08-04 14:48:57.000 216 33848.21 268.37 17114.47 88888.00 2019-08-04 14:48:58.000 216 33848.20 268.37 17114.48 88888.00 2019-08-04 14:48:59.000 216 33848.23 268.40 17114.45 88888.00 2019-08-04 14:49:00.000 216 33848.25 268.37 17114.40 37929.94 2019-08-04 14:49:01.000 216 33848.24 268.36 17114.43 88888.00 2019-08-04 14:49:02.000 216 33848.21 268.34 17114.39 88888.00 2019-08-04 14:49:03.000 216 33848.22 268.36 17114.41 88888.00 2019-08-04 14:49:04.000 216 33848.18 268.38 17114.43 88888.00 2019-08-04 14:49:05.000 216 33848.21 268.37 17114.42 37929.86 2019-08-04 14:49:06.000 216 33848.16 268.35 17114.43 88888.00 2019-08-04 14:49:07.000 216 33848.15 268.35 17114.40 88888.00 2019-08-04 14:49:08.000 216 33848.13 268.38 17114.40 88888.00 2019-08-04 14:49:09.000 216 33848.16 268.39 17114.40 88888.00 2019-08-04 14:49:10.000 216 33848.18 268.41 17114.40 37929.93 2019-08-04 14:49:11.000 216 33848.20 268.41 17114.40 88888.00 2019-08-04 14:49:12.000 216 33848.17 268.40 17114.39 88888.00 2019-08-04 14:49:13.000 216 33848.23 268.40 17114.41 88888.00 2019-08-04 14:49:14.000 216 33848.25 268.43 17114.41 88888.00 2019-08-04 14:49:15.000 216 33848.23 268.41 17114.41 37929.86 2019-08-04 14:49:16.000 216 33848.23 268.39 17114.42 88888.00 2019-08-04 14:49:17.000 216 33848.24 268.38 17114.45 88888.00 2019-08-04 14:49:18.000 216 33848.22 268.40 17114.45 88888.00 2019-08-04 14:49:19.000 216 33848.25 268.38 17114.46 88888.00 2019-08-04 14:49:20.000 216 33848.25 268.35 17114.48 37929.90 2019-08-04 14:49:21.000 216 33848.28 268.37 17114.43 88888.00 2019-08-04 14:49:22.000 216 33848.26 268.39 17114.43 88888.00 2019-08-04 14:49:23.000 216 33848.26 268.37 17114.47 88888.00 2019-08-04 14:49:24.000 216 33848.25 268.37 17114.44 88888.00 2019-08-04 14:49:25.000 216 33848.26 268.36 17114.47 37929.93 2019-08-04 14:49:26.000 216 33848.33 268.38 17114.46 88888.00 2019-08-04 14:49:27.000 216 33848.35 268.38 17114.45 88888.00 2019-08-04 14:49:28.000 216 33848.32 268.40 17114.46 88888.00 2019-08-04 14:49:29.000 216 33848.29 268.39 17114.43 88888.00 2019-08-04 14:49:30.000 216 33848.30 268.39 17114.44 37929.86 2019-08-04 14:49:31.000 216 33848.29 268.38 17114.46 88888.00 2019-08-04 14:49:32.000 216 33848.30 268.39 17114.47 88888.00 2019-08-04 14:49:33.000 216 33848.26 268.37 17114.42 88888.00 2019-08-04 14:49:34.000 216 33848.25 268.36 17114.42 88888.00 2019-08-04 14:49:35.000 216 33848.30 268.39 17114.45 37929.99 2019-08-04 14:49:36.000 216 33848.29 268.43 17114.46 88888.00 2019-08-04 14:49:37.000 216 33848.29 268.42 17114.44 88888.00 2019-08-04 14:49:38.000 216 33848.26 268.39 17114.42 88888.00 2019-08-04 14:49:39.000 216 33848.27 268.36 17114.44 88888.00 2019-08-04 14:49:40.000 216 33848.25 268.33 17114.48 37929.92 2019-08-04 14:49:41.000 216 33848.25 268.35 17114.48 88888.00 2019-08-04 14:49:42.000 216 33848.26 268.39 17114.45 88888.00 2019-08-04 14:49:43.000 216 33848.28 268.41 17114.45 88888.00 2019-08-04 14:49:44.000 216 33848.27 268.40 17114.46 88888.00 2019-08-04 14:49:45.000 216 33848.26 268.38 17114.46 37930.04 2019-08-04 14:49:46.000 216 33848.23 268.41 17114.44 88888.00 2019-08-04 14:49:47.000 216 33848.24 268.40 17114.43 88888.00 2019-08-04 14:49:48.000 216 33848.27 268.42 17114.44 88888.00 2019-08-04 14:49:49.000 216 33848.28 268.45 17114.46 88888.00 2019-08-04 14:49:50.000 216 33848.28 268.44 17114.49 37929.94 2019-08-04 14:49:51.000 216 33848.26 268.41 17114.45 88888.00 2019-08-04 14:49:52.000 216 33848.24 268.45 17114.45 88888.00 2019-08-04 14:49:53.000 216 33848.24 268.47 17114.48 88888.00 2019-08-04 14:49:54.000 216 33848.25 268.46 17114.48 88888.00 2019-08-04 14:49:55.000 216 33848.24 268.42 17114.46 37930.04 2019-08-04 14:49:56.000 216 33848.23 268.45 17114.47 88888.00 2019-08-04 14:49:57.000 216 33848.21 268.47 17114.46 88888.00 2019-08-04 14:49:58.000 216 33848.19 268.42 17114.48 88888.00 2019-08-04 14:49:59.000 216 33848.22 268.42 17114.43 88888.00 2019-08-04 14:50:00.000 216 33848.20 268.42 17114.43 37930.01 2019-08-04 14:50:01.000 216 33848.19 268.38 17114.44 88888.00 2019-08-04 14:50:02.000 216 33848.19 268.38 17114.45 88888.00 2019-08-04 14:50:03.000 216 33848.20 268.43 17114.49 88888.00 2019-08-04 14:50:04.000 216 33848.14 268.43 17114.50 88888.00 2019-08-04 14:50:05.000 216 33848.19 268.42 17114.54 37930.00 2019-08-04 14:50:06.000 216 33848.20 268.42 17114.49 88888.00 2019-08-04 14:50:07.000 216 33848.17 268.39 17114.48 88888.00 2019-08-04 14:50:08.000 216 33848.20 268.39 17114.49 88888.00 2019-08-04 14:50:09.000 216 33848.24 268.40 17114.49 88888.00 2019-08-04 14:50:10.000 216 33848.20 268.37 17114.49 37929.99 2019-08-04 14:50:11.000 216 33848.18 268.33 17114.49 88888.00 2019-08-04 14:50:12.000 216 33848.22 268.35 17114.50 88888.00 2019-08-04 14:50:13.000 216 33848.18 268.36 17114.51 88888.00 2019-08-04 14:50:14.000 216 33848.14 268.33 17114.52 88888.00 2019-08-04 14:50:15.000 216 33848.19 268.31 17114.51 37929.92 2019-08-04 14:50:16.000 216 33848.19 268.30 17114.53 88888.00 2019-08-04 14:50:17.000 216 33848.18 268.28 17114.53 88888.00 2019-08-04 14:50:18.000 216 33848.20 268.26 17114.57 88888.00 2019-08-04 14:50:19.000 216 33848.22 268.31 17114.55 88888.00 2019-08-04 14:50:20.000 216 33848.24 268.37 17114.53 37929.97 2019-08-04 14:50:21.000 216 33848.26 268.40 17114.53 88888.00 2019-08-04 14:50:22.000 216 33848.28 268.41 17114.56 88888.00 2019-08-04 14:50:23.000 216 33848.26 268.41 17114.57 88888.00 2019-08-04 14:50:24.000 216 33848.25 268.41 17114.55 88888.00 2019-08-04 14:50:25.000 216 33848.26 268.43 17114.54 37929.99 2019-08-04 14:50:26.000 216 33848.23 268.40 17114.56 88888.00 2019-08-04 14:50:27.000 216 33848.20 268.38 17114.57 88888.00 2019-08-04 14:50:28.000 216 33848.19 268.37 17114.57 88888.00 2019-08-04 14:50:29.000 216 33848.22 268.39 17114.62 88888.00 2019-08-04 14:50:30.000 216 33848.16 268.38 17114.58 37930.01 2019-08-04 14:50:31.000 216 33848.17 268.39 17114.56 88888.00 2019-08-04 14:50:32.000 216 33848.18 268.37 17114.56 88888.00 2019-08-04 14:50:33.000 216 33848.16 268.37 17114.59 88888.00 2019-08-04 14:50:34.000 216 33848.17 268.38 17114.60 88888.00 2019-08-04 14:50:35.000 216 33848.19 268.42 17114.61 37930.04 2019-08-04 14:50:36.000 216 33848.21 268.39 17114.56 88888.00 2019-08-04 14:50:37.000 216 33848.25 268.37 17114.55 88888.00 2019-08-04 14:50:38.000 216 33848.23 268.39 17114.58 88888.00 2019-08-04 14:50:39.000 216 33848.22 268.40 17114.57 88888.00 2019-08-04 14:50:40.000 216 33848.19 268.39 17114.57 37929.92 2019-08-04 14:50:41.000 216 33848.16 268.34 17114.59 88888.00 2019-08-04 14:50:42.000 216 33848.19 268.35 17114.61 88888.00 2019-08-04 14:50:43.000 216 33848.13 268.39 17114.60 88888.00 2019-08-04 14:50:44.000 216 33848.13 268.41 17114.60 88888.00 2019-08-04 14:50:45.000 216 33848.12 268.42 17114.60 37929.96 2019-08-04 14:50:46.000 216 33848.14 268.40 17114.57 88888.00 2019-08-04 14:50:47.000 216 33848.14 268.41 17114.54 88888.00 2019-08-04 14:50:48.000 216 33848.10 268.43 17114.54 88888.00 2019-08-04 14:50:49.000 216 33848.12 268.43 17114.56 88888.00 2019-08-04 14:50:50.000 216 33848.07 268.46 17114.58 37929.94 2019-08-04 14:50:51.000 216 33848.05 268.46 17114.55 88888.00 2019-08-04 14:50:52.000 216 33848.10 268.46 17114.58 88888.00 2019-08-04 14:50:53.000 216 33848.11 268.48 17114.56 88888.00 2019-08-04 14:50:54.000 216 33848.14 268.50 17114.55 88888.00 2019-08-04 14:50:55.000 216 33848.15 268.47 17114.58 37929.89 2019-08-04 14:50:56.000 216 33848.07 268.44 17114.56 88888.00 2019-08-04 14:50:57.000 216 33848.06 268.41 17114.52 88888.00 2019-08-04 14:50:58.000 216 33848.07 268.46 17114.54 88888.00 2019-08-04 14:50:59.000 216 33848.05 268.48 17114.58 88888.00 2019-08-04 14:51:00.000 216 33848.04 268.45 17114.59 37929.89 2019-08-04 14:51:01.000 216 33848.04 268.42 17114.57 88888.00 2019-08-04 14:51:02.000 216 33848.08 268.41 17114.59 88888.00 2019-08-04 14:51:03.000 216 33848.06 268.46 17114.61 88888.00 2019-08-04 14:51:04.000 216 33848.04 268.48 17114.60 88888.00 2019-08-04 14:51:05.000 216 33848.04 268.47 17114.57 37929.90 2019-08-04 14:51:06.000 216 33848.06 268.47 17114.55 88888.00 2019-08-04 14:51:07.000 216 33848.04 268.51 17114.55 88888.00 2019-08-04 14:51:08.000 216 33848.02 268.49 17114.57 88888.00 2019-08-04 14:51:09.000 216 33848.03 268.48 17114.57 88888.00 2019-08-04 14:51:10.000 216 33848.05 268.45 17114.58 37929.79 2019-08-04 14:51:11.000 216 33848.03 268.51 17114.62 88888.00 2019-08-04 14:51:12.000 216 33848.03 268.48 17114.62 88888.00 2019-08-04 14:51:13.000 216 33848.04 268.46 17114.57 88888.00 2019-08-04 14:51:14.000 216 33848.05 268.46 17114.58 88888.00 2019-08-04 14:51:15.000 216 33848.03 268.43 17114.59 37929.90 2019-08-04 14:51:16.000 216 33848.03 268.41 17114.62 88888.00 2019-08-04 14:51:17.000 216 33848.03 268.44 17114.64 88888.00 2019-08-04 14:51:18.000 216 33848.00 268.47 17114.66 88888.00 2019-08-04 14:51:19.000 216 33848.02 268.45 17114.67 88888.00 2019-08-04 14:51:20.000 216 33848.00 268.43 17114.62 37929.82 2019-08-04 14:51:21.000 216 33848.05 268.46 17114.65 88888.00 2019-08-04 14:51:22.000 216 33848.03 268.48 17114.64 88888.00 2019-08-04 14:51:23.000 216 33848.00 268.43 17114.64 88888.00 2019-08-04 14:51:24.000 216 33848.00 268.42 17114.66 88888.00 2019-08-04 14:51:25.000 216 33847.98 268.43 17114.68 37929.85 2019-08-04 14:51:26.000 216 33848.04 268.41 17114.65 88888.00 2019-08-04 14:51:27.000 216 33848.05 268.40 17114.67 88888.00 2019-08-04 14:51:28.000 216 33847.99 268.41 17114.63 88888.00 2019-08-04 14:51:29.000 216 33847.99 268.46 17114.65 88888.00 2019-08-04 14:51:30.000 216 33847.97 268.45 17114.67 37929.83 2019-08-04 14:51:31.000 216 33847.98 268.46 17114.68 88888.00 2019-08-04 14:51:32.000 216 33848.02 268.47 17114.68 88888.00 2019-08-04 14:51:33.000 216 33848.02 268.44 17114.67 88888.00 2019-08-04 14:51:34.000 216 33847.96 268.42 17114.67 88888.00 2019-08-04 14:51:35.000 216 33847.96 268.37 17114.70 37929.90 2019-08-04 14:51:36.000 216 33848.00 268.38 17114.71 88888.00 2019-08-04 14:51:37.000 216 33847.99 268.38 17114.72 88888.00 2019-08-04 14:51:38.000 216 33847.96 268.39 17114.75 88888.00 2019-08-04 14:51:39.000 216 33847.94 268.41 17114.73 88888.00 2019-08-04 14:51:40.000 216 33847.96 268.44 17114.73 37929.85 2019-08-04 14:51:41.000 216 33847.92 268.47 17114.69 88888.00 2019-08-04 14:51:42.000 216 33847.93 268.47 17114.68 88888.00 2019-08-04 14:51:43.000 216 33847.94 268.48 17114.74 88888.00 2019-08-04 14:51:44.000 216 33847.92 268.50 17114.75 88888.00 2019-08-04 14:51:45.000 216 33847.91 268.45 17114.75 37929.86 2019-08-04 14:51:46.000 216 33847.90 268.38 17114.72 88888.00 2019-08-04 14:51:47.000 216 33847.92 268.38 17114.73 88888.00 2019-08-04 14:51:48.000 216 33847.90 268.32 17114.76 88888.00 2019-08-04 14:51:49.000 216 33847.90 268.31 17114.75 88888.00 2019-08-04 14:51:50.000 216 33847.93 268.32 17114.73 37929.81 2019-08-04 14:51:51.000 216 33847.92 268.32 17114.74 88888.00 2019-08-04 14:51:52.000 216 33847.94 268.35 17114.73 88888.00 2019-08-04 14:51:53.000 216 33847.96 268.37 17114.72 88888.00 2019-08-04 14:51:54.000 216 33847.94 268.32 17114.70 88888.00 2019-08-04 14:51:55.000 216 33847.93 268.28 17114.71 37929.76 2019-08-04 14:51:56.000 216 33847.89 268.25 17114.70 88888.00 2019-08-04 14:51:57.000 216 33847.86 268.25 17114.72 88888.00 2019-08-04 14:51:58.000 216 33847.85 268.23 17114.77 88888.00 2019-08-04 14:51:59.000 216 33847.86 268.25 17114.76 88888.00 2019-08-04 14:52:00.000 216 33847.83 268.24 17114.74 37929.78 2019-08-04 14:52:01.000 216 33847.83 268.24 17114.73 88888.00 2019-08-04 14:52:02.000 216 33847.87 268.25 17114.79 88888.00 2019-08-04 14:52:03.000 216 33847.87 268.25 17114.78 88888.00 2019-08-04 14:52:04.000 216 33847.84 268.23 17114.81 88888.00 2019-08-04 14:52:05.000 216 33847.83 268.25 17114.78 37929.69 2019-08-04 14:52:06.000 216 33847.87 268.23 17114.76 88888.00 2019-08-04 14:52:07.000 216 33847.87 268.23 17114.79 88888.00 2019-08-04 14:52:08.000 216 33847.87 268.25 17114.83 88888.00 2019-08-04 14:52:09.000 216 33847.86 268.22 17114.81 88888.00 2019-08-04 14:52:10.000 216 33847.86 268.22 17114.82 37929.83 2019-08-04 14:52:11.000 216 33847.90 268.18 17114.84 88888.00 2019-08-04 14:52:12.000 216 33847.87 268.20 17114.82 88888.00 2019-08-04 14:52:13.000 216 33847.84 268.23 17114.82 88888.00 2019-08-04 14:52:14.000 216 33847.83 268.23 17114.81 88888.00 2019-08-04 14:52:15.000 216 33847.85 268.20 17114.80 37929.74 2019-08-04 14:52:16.000 216 33847.87 268.17 17114.78 88888.00 2019-08-04 14:52:17.000 216 33847.83 268.17 17114.79 88888.00 2019-08-04 14:52:18.000 216 33847.84 268.16 17114.76 88888.00 2019-08-04 14:52:19.000 216 33847.82 268.15 17114.73 88888.00 2019-08-04 14:52:20.000 216 33847.85 268.14 17114.73 37929.72 2019-08-04 14:52:21.000 216 33847.83 268.12 17114.72 88888.00 2019-08-04 14:52:22.000 216 33847.84 268.11 17114.79 88888.00 2019-08-04 14:52:23.000 216 33847.87 268.10 17114.78 88888.00 2019-08-04 14:52:24.000 216 33847.86 268.11 17114.74 88888.00 2019-08-04 14:52:25.000 216 33847.84 268.14 17114.80 37929.79 2019-08-04 14:52:26.000 216 33847.81 268.15 17114.78 88888.00 2019-08-04 14:52:27.000 216 33847.79 268.16 17114.76 88888.00 2019-08-04 14:52:28.000 216 33847.76 268.14 17114.76 88888.00 2019-08-04 14:52:29.000 216 33847.77 268.17 17114.75 88888.00 2019-08-04 14:52:30.000 216 33847.80 268.18 17114.76 37929.83 2019-08-04 14:52:31.000 216 33847.80 268.13 17114.79 88888.00 2019-08-04 14:52:32.000 216 33847.79 268.10 17114.81 88888.00 2019-08-04 14:52:33.000 216 33847.77 268.13 17114.83 88888.00 2019-08-04 14:52:34.000 216 33847.78 268.16 17114.82 88888.00 2019-08-04 14:52:35.000 216 33847.83 268.15 17114.81 37929.69 2019-08-04 14:52:36.000 216 33847.82 268.15 17114.85 88888.00 2019-08-04 14:52:37.000 216 33847.77 268.17 17114.88 88888.00 2019-08-04 14:52:38.000 216 33847.75 268.17 17114.89 88888.00 2019-08-04 14:52:39.000 216 33847.75 268.16 17114.91 88888.00 2019-08-04 14:52:40.000 216 33847.77 268.18 17114.85 37929.79 2019-08-04 14:52:41.000 216 33847.79 268.17 17114.84 88888.00 2019-08-04 14:52:42.000 216 33847.79 268.15 17114.89 88888.00 2019-08-04 14:52:43.000 216 33847.78 268.16 17114.94 88888.00 2019-08-04 14:52:44.000 216 33847.78 268.15 17114.92 88888.00 2019-08-04 14:52:45.000 216 33847.77 268.11 17114.89 37929.69 2019-08-04 14:52:46.000 216 33847.71 268.11 17114.87 88888.00 2019-08-04 14:52:47.000 216 33847.72 268.15 17114.86 88888.00 2019-08-04 14:52:48.000 216 33847.72 268.17 17114.82 88888.00 2019-08-04 14:52:49.000 216 33847.72 268.12 17114.85 88888.00 2019-08-04 14:52:50.000 216 33847.71 268.09 17114.85 37929.72 2019-08-04 14:52:51.000 216 33847.72 268.12 17114.90 88888.00 2019-08-04 14:52:52.000 216 33847.72 268.10 17114.88 88888.00 2019-08-04 14:52:53.000 216 33847.74 268.13 17114.93 88888.00 2019-08-04 14:52:54.000 216 33847.72 268.16 17114.90 88888.00 2019-08-04 14:52:55.000 216 33847.74 268.14 17114.91 37929.75 2019-08-04 14:52:56.000 216 33847.76 268.12 17114.91 88888.00 2019-08-04 14:52:57.000 216 33847.76 268.12 17114.89 88888.00 2019-08-04 14:52:58.000 216 33847.78 268.12 17114.90 88888.00 2019-08-04 14:52:59.000 216 33847.75 268.10 17114.91 88888.00 2019-08-04 14:53:00.000 216 33847.73 268.12 17114.92 37929.65 2019-08-04 14:53:01.000 216 33847.75 268.13 17114.91 88888.00 2019-08-04 14:53:02.000 216 33847.77 268.15 17114.90 88888.00 2019-08-04 14:53:03.000 216 33847.74 268.13 17114.90 88888.00 2019-08-04 14:53:04.000 216 33847.73 268.12 17114.89 88888.00 2019-08-04 14:53:05.000 216 33847.76 268.15 17114.96 37929.71 2019-08-04 14:53:06.000 216 33847.73 268.17 17114.94 88888.00 2019-08-04 14:53:07.000 216 33847.72 268.15 17114.94 88888.00 2019-08-04 14:53:08.000 216 33847.76 268.16 17114.95 88888.00 2019-08-04 14:53:09.000 216 33847.79 268.13 17114.95 88888.00 2019-08-04 14:53:10.000 216 33847.78 268.15 17114.92 37929.72 2019-08-04 14:53:11.000 216 33847.76 268.20 17114.97 88888.00 2019-08-04 14:53:12.000 216 33847.81 268.19 17114.98 88888.00 2019-08-04 14:53:13.000 216 33847.81 268.20 17115.02 88888.00 2019-08-04 14:53:14.000 216 33847.81 268.16 17115.02 88888.00 2019-08-04 14:53:15.000 216 33847.79 268.14 17115.00 37929.75 2019-08-04 14:53:16.000 216 33847.80 268.15 17114.95 88888.00 2019-08-04 14:53:17.000 216 33847.80 268.15 17114.96 88888.00 2019-08-04 14:53:18.000 216 33847.80 268.14 17114.95 88888.00 2019-08-04 14:53:19.000 216 33847.80 268.14 17114.98 88888.00 2019-08-04 14:53:20.000 216 33847.83 268.15 17115.00 37929.86 2019-08-04 14:53:21.000 216 33847.80 268.10 17114.98 88888.00 2019-08-04 14:53:22.000 216 33847.79 268.10 17114.96 88888.00 2019-08-04 14:53:23.000 216 33847.81 268.10 17114.96 88888.00 2019-08-04 14:53:24.000 216 33847.78 268.10 17115.01 88888.00 2019-08-04 14:53:25.000 216 33847.78 268.10 17115.06 37929.83 2019-08-04 14:53:26.000 216 33847.79 268.04 17115.06 88888.00 2019-08-04 14:53:27.000 216 33847.78 268.03 17115.02 88888.00 2019-08-04 14:53:28.000 216 33847.76 268.07 17115.04 88888.00 2019-08-04 14:53:29.000 216 33847.75 268.09 17115.05 88888.00 2019-08-04 14:53:30.000 216 33847.75 268.12 17115.08 37929.82 2019-08-04 14:53:31.000 216 33847.75 268.11 17115.08 88888.00 2019-08-04 14:53:32.000 216 33847.75 268.09 17115.10 88888.00 2019-08-04 14:53:33.000 216 33847.76 268.06 17115.08 88888.00 2019-08-04 14:53:34.000 216 33847.78 268.08 17115.06 88888.00 2019-08-04 14:53:35.000 216 33847.77 268.09 17115.09 37929.76 2019-08-04 14:53:36.000 216 33847.76 268.06 17115.09 88888.00 2019-08-04 14:53:37.000 216 33847.78 268.04 17115.05 88888.00 2019-08-04 14:53:38.000 216 33847.77 268.07 17115.03 88888.00 2019-08-04 14:53:39.000 216 33847.75 268.09 17115.04 88888.00 2019-08-04 14:53:40.000 216 33847.74 268.12 17115.05 37929.76 2019-08-04 14:53:41.000 216 33847.76 268.09 17115.03 88888.00 2019-08-04 14:53:42.000 216 33847.74 268.06 17115.04 88888.00 2019-08-04 14:53:43.000 216 33847.74 268.04 17115.05 88888.00 2019-08-04 14:53:44.000 216 33847.71 268.10 17115.03 88888.00 2019-08-04 14:53:45.000 216 33847.71 268.13 17115.07 37929.83 2019-08-04 14:53:46.000 216 33847.67 268.11 17115.11 88888.00 2019-08-04 14:53:47.000 216 33847.70 268.09 17115.09 88888.00 2019-08-04 14:53:48.000 216 33847.74 268.11 17115.09 88888.00 2019-08-04 14:53:49.000 216 33847.73 268.09 17115.07 88888.00 2019-08-04 14:53:50.000 216 33847.72 268.05 17115.06 37929.81 2019-08-04 14:53:51.000 216 33847.69 268.05 17115.09 88888.00 2019-08-04 14:53:52.000 216 33847.72 268.09 17115.06 88888.00 2019-08-04 14:53:53.000 216 33847.73 268.11 17115.07 88888.00 2019-08-04 14:53:54.000 216 33847.76 268.10 17115.09 88888.00 2019-08-04 14:53:55.000 216 33847.77 268.13 17115.10 37929.83 2019-08-04 14:53:56.000 216 33847.76 268.08 17115.10 88888.00 2019-08-04 14:53:57.000 216 33847.79 268.11 17115.10 88888.00 2019-08-04 14:53:58.000 216 33847.77 268.14 17115.08 88888.00 2019-08-04 14:53:59.000 216 33847.77 268.15 17115.08 88888.00 2019-08-04 14:54:00.000 216 33847.77 268.14 17115.08 37929.74 2019-08-04 14:54:01.000 216 33847.82 268.12 17115.09 88888.00 2019-08-04 14:54:02.000 216 33847.80 268.11 17115.11 88888.00 2019-08-04 14:54:03.000 216 33847.81 268.09 17115.10 88888.00 2019-08-04 14:54:04.000 216 33847.82 268.09 17115.09 88888.00 2019-08-04 14:54:05.000 216 33847.80 268.09 17115.12 37929.83 2019-08-04 14:54:06.000 216 33847.86 268.07 17115.13 88888.00 2019-08-04 14:54:07.000 216 33847.91 268.09 17115.10 88888.00 2019-08-04 14:54:08.000 216 33847.85 268.07 17115.12 88888.00 2019-08-04 14:54:09.000 216 33847.85 268.09 17115.11 88888.00 2019-08-04 14:54:10.000 216 33847.84 268.12 17115.08 37929.81 2019-08-04 14:54:11.000 216 33847.84 268.08 17115.05 88888.00 2019-08-04 14:54:12.000 216 33847.85 268.08 17115.06 88888.00 2019-08-04 14:54:13.000 216 33847.85 268.11 17115.05 88888.00 2019-08-04 14:54:14.000 216 33847.89 268.11 17115.05 88888.00 2019-08-04 14:54:15.000 216 33847.88 268.12 17115.07 37929.90 2019-08-04 14:54:16.000 216 33847.84 268.12 17115.09 88888.00 2019-08-04 14:54:17.000 216 33847.83 268.17 17115.10 88888.00 2019-08-04 14:54:18.000 216 33847.83 268.11 17115.14 88888.00 2019-08-04 14:54:19.000 216 33847.82 268.08 17115.14 88888.00 2019-08-04 14:54:20.000 216 33847.86 268.08 17115.12 37929.86 2019-08-04 14:54:21.000 216 33847.87 268.09 17115.14 88888.00 2019-08-04 14:54:22.000 216 33847.84 268.08 17115.13 88888.00 2019-08-04 14:54:23.000 216 33847.87 268.04 17115.10 88888.00 2019-08-04 14:54:24.000 216 33847.83 268.01 17115.11 88888.00 2019-08-04 14:54:25.000 216 33847.84 268.06 17115.14 37929.85 2019-08-04 14:54:26.000 216 33847.84 268.09 17115.16 88888.00 2019-08-04 14:54:27.000 216 33847.86 268.03 17115.14 88888.00 2019-08-04 14:54:28.000 216 33847.91 268.02 17115.13 88888.00 2019-08-04 14:54:29.000 216 33847.87 268.05 17115.14 88888.00 2019-08-04 14:54:30.000 216 33847.84 268.03 17115.14 37929.92 2019-08-04 14:54:31.000 216 33847.86 268.00 17115.17 88888.00 2019-08-04 14:54:32.000 216 33847.85 268.03 17115.17 88888.00 2019-08-04 14:54:33.000 216 33847.87 268.03 17115.21 88888.00 2019-08-04 14:54:34.000 216 33847.84 268.04 17115.22 88888.00 2019-08-04 14:54:35.000 216 33847.85 268.06 17115.19 37929.82 2019-08-04 14:54:36.000 216 33847.85 268.08 17115.15 88888.00 2019-08-04 14:54:37.000 216 33847.81 268.10 17115.12 88888.00 2019-08-04 14:54:38.000 216 33847.82 268.10 17115.13 88888.00 2019-08-04 14:54:39.000 216 33847.80 268.07 17115.15 88888.00 2019-08-04 14:54:40.000 216 33847.82 268.07 17115.18 37929.89 2019-08-04 14:54:41.000 216 33847.81 268.05 17115.16 88888.00 2019-08-04 14:54:42.000 216 33847.82 268.02 17115.17 88888.00 2019-08-04 14:54:43.000 216 33847.81 268.04 17115.18 88888.00 2019-08-04 14:54:44.000 216 33847.76 268.07 17115.19 88888.00 2019-08-04 14:54:45.000 216 33847.75 268.08 17115.16 37929.94 2019-08-04 14:54:46.000 216 33847.76 268.11 17115.15 88888.00 2019-08-04 14:54:47.000 216 33847.79 268.13 17115.13 88888.00 2019-08-04 14:54:48.000 216 33847.80 268.16 17115.16 88888.00 2019-08-04 14:54:49.000 216 33847.81 268.16 17115.16 88888.00 2019-08-04 14:54:50.000 216 33847.83 268.15 17115.17 37929.96 2019-08-04 14:54:51.000 216 33847.81 268.12 17115.16 88888.00 2019-08-04 14:54:52.000 216 33847.81 268.12 17115.16 88888.00 2019-08-04 14:54:53.000 216 33847.82 268.15 17115.18 88888.00 2019-08-04 14:54:54.000 216 33847.82 268.15 17115.16 88888.00 2019-08-04 14:54:55.000 216 33847.82 268.11 17115.17 37929.96 2019-08-04 14:54:56.000 216 33847.80 268.10 17115.20 88888.00 2019-08-04 14:54:57.000 216 33847.83 268.11 17115.19 88888.00 2019-08-04 14:54:58.000 216 33847.83 268.15 17115.19 88888.00 2019-08-04 14:54:59.000 216 33847.79 268.14 17115.16 88888.00 2019-08-04 14:55:00.000 216 33847.77 268.16 17115.12 37929.96 2019-08-04 14:55:01.000 216 33847.76 268.15 17115.16 88888.00 2019-08-04 14:55:02.000 216 33847.84 268.16 17115.15 88888.00 2019-08-04 14:55:03.000 216 33847.83 268.11 17115.20 88888.00 2019-08-04 14:55:04.000 216 33847.84 268.12 17115.20 88888.00 2019-08-04 14:55:05.000 216 33847.80 268.09 17115.16 37930.00 2019-08-04 14:55:06.000 216 33847.79 268.10 17115.15 88888.00 2019-08-04 14:55:07.000 216 33847.79 268.12 17115.19 88888.00 2019-08-04 14:55:08.000 216 33847.82 268.09 17115.19 88888.00 2019-08-04 14:55:09.000 216 33847.83 268.10 17115.21 88888.00 2019-08-04 14:55:10.000 216 33847.81 268.10 17115.17 37929.99 2019-08-04 14:55:11.000 216 33847.79 268.11 17115.18 88888.00 2019-08-04 14:55:12.000 216 33847.79 268.11 17115.20 88888.00 2019-08-04 14:55:13.000 216 33847.87 268.15 17115.22 88888.00 2019-08-04 14:55:14.000 216 33847.86 268.13 17115.19 88888.00 2019-08-04 14:55:15.000 216 33847.86 268.16 17115.19 37929.94 2019-08-04 14:55:16.000 216 33847.82 268.15 17115.22 88888.00 2019-08-04 14:55:17.000 216 33847.81 268.11 17115.24 88888.00 2019-08-04 14:55:18.000 216 33847.82 268.13 17115.25 88888.00 2019-08-04 14:55:19.000 216 33847.85 268.10 17115.24 88888.00 2019-08-04 14:55:20.000 216 33847.84 268.10 17115.22 37929.94 2019-08-04 14:55:21.000 216 33847.85 268.18 17115.26 88888.00 2019-08-04 14:55:22.000 216 33847.83 268.15 17115.28 88888.00 2019-08-04 14:55:23.000 216 33847.82 268.15 17115.29 88888.00 2019-08-04 14:55:24.000 216 33847.84 268.15 17115.27 88888.00 2019-08-04 14:55:25.000 216 33847.80 268.16 17115.27 37929.94 2019-08-04 14:55:26.000 216 33847.81 268.14 17115.24 88888.00 2019-08-04 14:55:27.000 216 33847.85 268.10 17115.24 88888.00 2019-08-04 14:55:28.000 216 33847.81 268.07 17115.26 88888.00 2019-08-04 14:55:29.000 216 33847.81 268.08 17115.24 88888.00 2019-08-04 14:55:30.000 216 33847.76 268.12 17115.30 37929.97 2019-08-04 14:55:31.000 216 33847.77 268.17 17115.28 88888.00 2019-08-04 14:55:32.000 216 33847.77 268.14 17115.29 88888.00 2019-08-04 14:55:33.000 216 33847.75 268.14 17115.30 88888.00 2019-08-04 14:55:34.000 216 33847.76 268.17 17115.28 88888.00 2019-08-04 14:55:35.000 216 33847.80 268.17 17115.27 37929.96 2019-08-04 14:55:36.000 216 33847.81 268.16 17115.28 88888.00 2019-08-04 14:55:37.000 216 33847.80 268.14 17115.27 88888.00 2019-08-04 14:55:38.000 216 33847.78 268.17 17115.28 88888.00 2019-08-04 14:55:39.000 216 33847.78 268.19 17115.31 88888.00 2019-08-04 14:55:40.000 216 33847.81 268.13 17115.30 37930.01 2019-08-04 14:55:41.000 216 33847.80 268.13 17115.33 88888.00 2019-08-04 14:55:42.000 216 33847.79 268.12 17115.30 88888.00 2019-08-04 14:55:43.000 216 33847.81 268.15 17115.34 88888.00 2019-08-04 14:55:44.000 216 33847.82 268.14 17115.37 88888.00 2019-08-04 14:55:45.000 216 33847.83 268.15 17115.35 37930.07 2019-08-04 14:55:46.000 216 33847.83 268.10 17115.32 88888.00 2019-08-04 14:55:47.000 216 33847.82 268.10 17115.32 88888.00 2019-08-04 14:55:48.000 216 33847.78 268.10 17115.33 88888.00 2019-08-04 14:55:49.000 216 33847.74 268.10 17115.34 88888.00 2019-08-04 14:55:50.000 216 33847.73 268.11 17115.35 37929.99 2019-08-04 14:55:51.000 216 33847.75 268.11 17115.38 88888.00 2019-08-04 14:55:52.000 216 33847.74 268.10 17115.42 88888.00 2019-08-04 14:55:53.000 216 33847.71 268.10 17115.43 88888.00 2019-08-04 14:55:54.000 216 33847.72 268.10 17115.43 88888.00 2019-08-04 14:55:55.000 216 33847.69 268.11 17115.41 37930.04 2019-08-04 14:55:56.000 216 33847.67 268.09 17115.40 88888.00 2019-08-04 14:55:57.000 216 33847.65 268.14 17115.43 88888.00 2019-08-04 14:55:58.000 216 33847.67 268.17 17115.38 88888.00 2019-08-04 14:55:59.000 216 33847.71 268.16 17115.34 88888.00 2019-08-04 14:56:00.000 216 33847.69 268.19 17115.36 37929.94 2019-08-04 14:56:01.000 216 33847.67 268.16 17115.41 88888.00 2019-08-04 14:56:02.000 216 33847.68 268.15 17115.38 88888.00 2019-08-04 14:56:03.000 216 33847.69 268.16 17115.35 88888.00 2019-08-04 14:56:04.000 216 33847.68 268.15 17115.38 88888.00 2019-08-04 14:56:05.000 216 33847.69 268.13 17115.42 37929.94 2019-08-04 14:56:06.000 216 33847.68 268.12 17115.46 88888.00 2019-08-04 14:56:07.000 216 33847.72 268.15 17115.46 88888.00 2019-08-04 14:56:08.000 216 33847.69 268.13 17115.42 88888.00 2019-08-04 14:56:09.000 216 33847.67 268.12 17115.42 88888.00 2019-08-04 14:56:10.000 216 33847.69 268.12 17115.43 37930.00 2019-08-04 14:56:11.000 216 33847.71 268.12 17115.41 88888.00 2019-08-04 14:56:12.000 216 33847.71 268.09 17115.42 88888.00 2019-08-04 14:56:13.000 216 33847.71 268.09 17115.43 88888.00 2019-08-04 14:56:14.000 216 33847.71 268.07 17115.44 88888.00 2019-08-04 14:56:15.000 216 33847.71 268.11 17115.45 37929.90 2019-08-04 14:56:16.000 216 33847.69 268.10 17115.48 88888.00 2019-08-04 14:56:17.000 216 33847.70 268.12 17115.46 88888.00 2019-08-04 14:56:18.000 216 33847.74 268.14 17115.45 88888.00 2019-08-04 14:56:19.000 216 33847.72 268.14 17115.44 88888.00 2019-08-04 14:56:20.000 216 33847.68 268.11 17115.46 37929.96 2019-08-04 14:56:21.000 216 33847.69 268.11 17115.46 88888.00 2019-08-04 14:56:22.000 216 33847.71 268.11 17115.43 88888.00 2019-08-04 14:56:23.000 216 33847.70 268.15 17115.44 88888.00 2019-08-04 14:56:24.000 216 33847.72 268.17 17115.45 88888.00 2019-08-04 14:56:25.000 216 33847.73 268.17 17115.47 37929.86 2019-08-04 14:56:26.000 216 33847.73 268.19 17115.53 88888.00 2019-08-04 14:56:27.000 216 33847.74 268.14 17115.49 88888.00 2019-08-04 14:56:28.000 216 33847.72 268.09 17115.50 88888.00 2019-08-04 14:56:29.000 216 33847.68 268.11 17115.50 88888.00 2019-08-04 14:56:30.000 216 33847.69 268.13 17115.48 37929.82 2019-08-04 14:56:31.000 216 33847.73 268.11 17115.49 88888.00 2019-08-04 14:56:32.000 216 33847.74 268.09 17115.47 88888.00 2019-08-04 14:56:33.000 216 33847.67 268.11 17115.44 88888.00 2019-08-04 14:56:34.000 216 33847.61 268.10 17115.44 88888.00 2019-08-04 14:56:35.000 216 33847.63 268.08 17115.45 37929.94 2019-08-04 14:56:36.000 216 33847.59 268.08 17115.42 88888.00 2019-08-04 14:56:37.000 216 33847.65 268.08 17115.47 88888.00 2019-08-04 14:56:38.000 216 33847.65 268.11 17115.44 88888.00 2019-08-04 14:56:39.000 216 33847.65 268.13 17115.43 88888.00 2019-08-04 14:56:40.000 216 33847.66 268.11 17115.45 37929.96 2019-08-04 14:56:41.000 216 33847.66 268.14 17115.43 88888.00 2019-08-04 14:56:42.000 216 33847.67 268.19 17115.43 88888.00 2019-08-04 14:56:43.000 216 33847.65 268.18 17115.45 88888.00 2019-08-04 14:56:44.000 216 33847.66 268.16 17115.48 88888.00 2019-08-04 14:56:45.000 216 33847.69 268.20 17115.49 37929.99 2019-08-04 14:56:46.000 216 33847.69 268.20 17115.54 88888.00 2019-08-04 14:56:47.000 216 33847.72 268.21 17115.53 88888.00 2019-08-04 14:56:48.000 216 33847.70 268.15 17115.49 88888.00 2019-08-04 14:56:49.000 216 33847.69 268.17 17115.49 88888.00 2019-08-04 14:56:50.000 216 33847.71 268.16 17115.48 37929.94 2019-08-04 14:56:51.000 216 33847.72 268.16 17115.51 88888.00 2019-08-04 14:56:52.000 216 33847.72 268.18 17115.52 88888.00 2019-08-04 14:56:53.000 216 33847.73 268.16 17115.48 88888.00 2019-08-04 14:56:54.000 216 33847.72 268.16 17115.49 88888.00 2019-08-04 14:56:55.000 216 33847.71 268.16 17115.52 37929.90 2019-08-04 14:56:56.000 216 33847.67 268.15 17115.50 88888.00 2019-08-04 14:56:57.000 216 33847.67 268.16 17115.49 88888.00 2019-08-04 14:56:58.000 216 33847.67 268.21 17115.47 88888.00 2019-08-04 14:56:59.000 216 33847.73 268.22 17115.49 88888.00 2019-08-04 14:57:00.000 216 33847.76 268.20 17115.46 37929.92 2019-08-04 14:57:01.000 216 33847.69 268.18 17115.48 88888.00 2019-08-04 14:57:02.000 216 33847.68 268.17 17115.51 88888.00 2019-08-04 14:57:03.000 216 33847.71 268.19 17115.50 88888.00 2019-08-04 14:57:04.000 216 33847.69 268.17 17115.52 88888.00 2019-08-04 14:57:05.000 216 33847.70 268.20 17115.51 37929.90 2019-08-04 14:57:06.000 216 33847.66 268.21 17115.49 88888.00 2019-08-04 14:57:07.000 216 33847.66 268.22 17115.49 88888.00 2019-08-04 14:57:08.000 216 33847.65 268.23 17115.49 88888.00 2019-08-04 14:57:09.000 216 33847.66 268.26 17115.46 88888.00 2019-08-04 14:57:10.000 216 33847.66 268.25 17115.48 37929.83 2019-08-04 14:57:11.000 216 33847.67 268.22 17115.51 88888.00 2019-08-04 14:57:12.000 216 33847.69 268.22 17115.52 88888.00 2019-08-04 14:57:13.000 216 33847.68 268.26 17115.54 88888.00 2019-08-04 14:57:14.000 216 33847.62 268.27 17115.58 88888.00 2019-08-04 14:57:15.000 216 33847.60 268.26 17115.56 37929.94 2019-08-04 14:57:16.000 216 33847.65 268.21 17115.52 88888.00 2019-08-04 14:57:17.000 216 33847.63 268.18 17115.49 88888.00 2019-08-04 14:57:18.000 216 33847.60 268.19 17115.50 88888.00 2019-08-04 14:57:19.000 216 33847.60 268.22 17115.51 88888.00 2019-08-04 14:57:20.000 216 33847.59 268.26 17115.51 37929.97 2019-08-04 14:57:21.000 216 33847.61 268.27 17115.53 88888.00 2019-08-04 14:57:22.000 216 33847.56 268.22 17115.54 88888.00 2019-08-04 14:57:23.000 216 33847.57 268.20 17115.51 88888.00 2019-08-04 14:57:24.000 216 33847.59 268.14 17115.48 88888.00 2019-08-04 14:57:25.000 216 33847.62 268.18 17115.54 37930.01 2019-08-04 14:57:26.000 216 33847.61 268.19 17115.55 88888.00 2019-08-04 14:57:27.000 216 33847.62 268.15 17115.53 88888.00 2019-08-04 14:57:28.000 216 33847.63 268.13 17115.53 88888.00 2019-08-04 14:57:29.000 216 33847.66 268.17 17115.55 88888.00 2019-08-04 14:57:30.000 216 33847.65 268.16 17115.54 37929.86 2019-08-04 14:57:31.000 216 33847.65 268.12 17115.54 88888.00 2019-08-04 14:57:32.000 216 33847.63 268.13 17115.57 88888.00 2019-08-04 14:57:33.000 216 33847.62 268.15 17115.58 88888.00 2019-08-04 14:57:34.000 216 33847.61 268.14 17115.58 88888.00 2019-08-04 14:57:35.000 216 33847.65 268.18 17115.58 37929.94 2019-08-04 14:57:36.000 216 33847.64 268.22 17115.58 88888.00 2019-08-04 14:57:37.000 216 33847.60 268.19 17115.59 88888.00 2019-08-04 14:57:38.000 216 33847.57 268.17 17115.57 88888.00 2019-08-04 14:57:39.000 216 33847.57 268.18 17115.59 88888.00 2019-08-04 14:57:40.000 216 33847.57 268.19 17115.61 37929.93 2019-08-04 14:57:41.000 216 33847.59 268.17 17115.63 88888.00 2019-08-04 14:57:42.000 216 33847.59 268.19 17115.63 88888.00 2019-08-04 14:57:43.000 216 33847.57 268.18 17115.61 88888.00 2019-08-04 14:57:44.000 216 33847.57 268.19 17115.66 88888.00 2019-08-04 14:57:45.000 216 33847.60 268.25 17115.68 37929.97 2019-08-04 14:57:46.000 216 33847.58 268.23 17115.66 88888.00 2019-08-04 14:57:47.000 216 33847.57 268.27 17115.67 88888.00 2019-08-04 14:57:48.000 216 33847.51 268.26 17115.67 88888.00 2019-08-04 14:57:49.000 216 33847.52 268.23 17115.68 88888.00 2019-08-04 14:57:50.000 216 33847.52 268.27 17115.66 37929.90 2019-08-04 14:57:51.000 216 33847.53 268.27 17115.67 88888.00 2019-08-04 14:57:52.000 216 33847.54 268.28 17115.65 88888.00 2019-08-04 14:57:53.000 216 33847.57 268.27 17115.64 88888.00 2019-08-04 14:57:54.000 216 33847.54 268.26 17115.62 88888.00 2019-08-04 14:57:55.000 216 33847.54 268.22 17115.66 37929.94 2019-08-04 14:57:56.000 216 33847.52 268.26 17115.68 88888.00 2019-08-04 14:57:57.000 216 33847.51 268.27 17115.66 88888.00 2019-08-04 14:57:58.000 216 33847.48 268.23 17115.62 88888.00 2019-08-04 14:57:59.000 216 33847.51 268.23 17115.63 88888.00 2019-08-04 14:58:00.000 216 33847.51 268.20 17115.68 37929.97 2019-08-04 14:58:01.000 216 33847.48 268.23 17115.68 88888.00 2019-08-04 14:58:02.000 216 33847.47 268.23 17115.66 88888.00 2019-08-04 14:58:03.000 216 33847.49 268.27 17115.64 88888.00 2019-08-04 14:58:04.000 216 33847.51 268.28 17115.64 88888.00 2019-08-04 14:58:05.000 216 33847.52 268.25 17115.66 37929.92 2019-08-04 14:58:06.000 216 33847.50 268.23 17115.69 88888.00 2019-08-04 14:58:07.000 216 33847.51 268.21 17115.65 88888.00 2019-08-04 14:58:08.000 216 33847.54 268.24 17115.69 88888.00 2019-08-04 14:58:09.000 216 33847.51 268.28 17115.71 88888.00 2019-08-04 14:58:10.000 216 33847.45 268.24 17115.67 37929.97 2019-08-04 14:58:11.000 216 33847.51 268.19 17115.72 88888.00 2019-08-04 14:58:12.000 216 33847.50 268.21 17115.72 88888.00 2019-08-04 14:58:13.000 216 33847.50 268.24 17115.68 88888.00 2019-08-04 14:58:14.000 216 33847.50 268.26 17115.72 88888.00 2019-08-04 14:58:15.000 216 33847.48 268.21 17115.72 37929.94 2019-08-04 14:58:16.000 216 33847.46 268.19 17115.68 88888.00 2019-08-04 14:58:17.000 216 33847.42 268.21 17115.68 88888.00 2019-08-04 14:58:18.000 216 33847.42 268.25 17115.71 88888.00 2019-08-04 14:58:19.000 216 33847.40 268.25 17115.69 88888.00 2019-08-04 14:58:20.000 216 33847.44 268.25 17115.70 37929.94 2019-08-04 14:58:21.000 216 33847.45 268.25 17115.70 88888.00 2019-08-04 14:58:22.000 216 33847.46 268.26 17115.73 88888.00 2019-08-04 14:58:23.000 216 33847.50 268.25 17115.73 88888.00 2019-08-04 14:58:24.000 216 33847.48 268.24 17115.69 88888.00 2019-08-04 14:58:25.000 216 33847.50 268.29 17115.72 37929.97 2019-08-04 14:58:26.000 216 33847.49 268.26 17115.73 88888.00 2019-08-04 14:58:27.000 216 33847.46 268.23 17115.73 88888.00 2019-08-04 14:58:28.000 216 33847.50 268.22 17115.74 88888.00 2019-08-04 14:58:29.000 216 33847.48 268.24 17115.72 88888.00 2019-08-04 14:58:30.000 216 33847.45 268.25 17115.73 37929.94 2019-08-04 14:58:31.000 216 33847.44 268.28 17115.70 88888.00 2019-08-04 14:58:32.000 216 33847.46 268.33 17115.71 88888.00 2019-08-04 14:58:33.000 216 33847.45 268.28 17115.71 88888.00 2019-08-04 14:58:34.000 216 33847.44 268.25 17115.75 88888.00 2019-08-04 14:58:35.000 216 33847.46 268.29 17115.78 37929.94 2019-08-04 14:58:36.000 216 33847.45 268.35 17115.76 88888.00 2019-08-04 14:58:37.000 216 33847.44 268.34 17115.74 88888.00 2019-08-04 14:58:38.000 216 33847.43 268.31 17115.74 88888.00 2019-08-04 14:58:39.000 216 33847.44 268.31 17115.78 88888.00 2019-08-04 14:58:40.000 216 33847.46 268.30 17115.74 37929.85 2019-08-04 14:58:41.000 216 33847.45 268.28 17115.73 88888.00 2019-08-04 14:58:42.000 216 33847.46 268.28 17115.76 88888.00 2019-08-04 14:58:43.000 216 33847.43 268.31 17115.76 88888.00 2019-08-04 14:58:44.000 216 33847.44 268.33 17115.76 88888.00 2019-08-04 14:58:45.000 216 33847.40 268.29 17115.75 37929.92 2019-08-04 14:58:46.000 216 33847.42 268.28 17115.78 88888.00 2019-08-04 14:58:47.000 216 33847.43 268.27 17115.77 88888.00 2019-08-04 14:58:48.000 216 33847.40 268.25 17115.78 88888.00 2019-08-04 14:58:49.000 216 33847.38 268.26 17115.76 88888.00 2019-08-04 14:58:50.000 216 33847.36 268.27 17115.75 37929.82 2019-08-04 14:58:51.000 216 33847.40 268.27 17115.80 88888.00 2019-08-04 14:58:52.000 216 33847.41 268.26 17115.79 88888.00 2019-08-04 14:58:53.000 216 33847.41 268.24 17115.79 88888.00 2019-08-04 14:58:54.000 216 33847.40 268.25 17115.80 88888.00 2019-08-04 14:58:55.000 216 33847.40 268.26 17115.75 37929.86 2019-08-04 14:58:56.000 216 33847.38 268.28 17115.77 88888.00 2019-08-04 14:58:57.000 216 33847.41 268.29 17115.78 88888.00 2019-08-04 14:58:58.000 216 33847.40 268.31 17115.75 88888.00 2019-08-04 14:58:59.000 216 33847.43 268.33 17115.79 88888.00 2019-08-04 14:59:00.000 216 33847.40 268.32 17115.81 37929.92 2019-08-04 14:59:01.000 216 33847.39 268.34 17115.82 88888.00 2019-08-04 14:59:02.000 216 33847.36 268.30 17115.84 88888.00 2019-08-04 14:59:03.000 216 33847.39 268.32 17115.84 88888.00 2019-08-04 14:59:04.000 216 33847.38 268.36 17115.86 88888.00 2019-08-04 14:59:05.000 216 33847.40 268.38 17115.86 37929.81 2019-08-04 14:59:06.000 216 33847.43 268.37 17115.80 88888.00 2019-08-04 14:59:07.000 216 33847.43 268.34 17115.82 88888.00 2019-08-04 14:59:08.000 216 33847.43 268.30 17115.84 88888.00 2019-08-04 14:59:09.000 216 33847.41 268.28 17115.87 88888.00 2019-08-04 14:59:10.000 216 33847.41 268.33 17115.87 37929.78 2019-08-04 14:59:11.000 216 33847.38 268.36 17115.87 88888.00 2019-08-04 14:59:12.000 216 33847.34 268.34 17115.84 88888.00 2019-08-04 14:59:13.000 216 33847.32 268.35 17115.88 88888.00 2019-08-04 14:59:14.000 216 33847.35 268.31 17115.91 88888.00 2019-08-04 14:59:15.000 216 33847.34 268.29 17115.89 37929.89 2019-08-04 14:59:16.000 216 33847.36 268.33 17115.88 88888.00 2019-08-04 14:59:17.000 216 33847.38 268.37 17115.89 88888.00 2019-08-04 14:59:18.000 216 33847.35 268.39 17115.86 88888.00 2019-08-04 14:59:19.000 216 33847.36 268.37 17115.87 88888.00 2019-08-04 14:59:20.000 216 33847.40 268.37 17115.90 37929.97 2019-08-04 14:59:21.000 216 33847.41 268.40 17115.91 88888.00 2019-08-04 14:59:22.000 216 33847.37 268.39 17115.94 88888.00 2019-08-04 14:59:23.000 216 33847.36 268.35 17115.93 88888.00 2019-08-04 14:59:24.000 216 33847.39 268.37 17115.93 88888.00 2019-08-04 14:59:25.000 216 33847.42 268.38 17115.94 37929.96 2019-08-04 14:59:26.000 216 33847.41 268.35 17115.88 88888.00 2019-08-04 14:59:27.000 216 33847.44 268.34 17115.87 88888.00 2019-08-04 14:59:28.000 216 33847.43 268.31 17115.87 88888.00 2019-08-04 14:59:29.000 216 33847.41 268.33 17115.88 88888.00 2019-08-04 14:59:30.000 216 33847.44 268.34 17115.89 37929.93 2019-08-04 14:59:31.000 216 33847.43 268.36 17115.91 88888.00 2019-08-04 14:59:32.000 216 33847.39 268.36 17115.92 88888.00 2019-08-04 14:59:33.000 216 33847.40 268.34 17115.90 88888.00 2019-08-04 14:59:34.000 216 33847.40 268.34 17115.88 88888.00 2019-08-04 14:59:35.000 216 33847.41 268.36 17115.88 37929.93 2019-08-04 14:59:36.000 216 33847.43 268.35 17115.83 88888.00 2019-08-04 14:59:37.000 216 33847.44 268.38 17115.84 88888.00 2019-08-04 14:59:38.000 216 33847.46 268.39 17115.89 88888.00 2019-08-04 14:59:39.000 216 33847.45 268.42 17115.91 88888.00 2019-08-04 14:59:40.000 216 33847.42 268.40 17115.89 37929.89 2019-08-04 14:59:41.000 216 33847.42 268.41 17115.87 88888.00 2019-08-04 14:59:42.000 216 33847.43 268.43 17115.92 88888.00 2019-08-04 14:59:43.000 216 33847.44 268.41 17115.90 88888.00 2019-08-04 14:59:44.000 216 33847.49 268.35 17115.90 88888.00 2019-08-04 14:59:45.000 216 33847.47 268.35 17115.94 37929.99 2019-08-04 14:59:46.000 216 33847.45 268.38 17115.97 88888.00 2019-08-04 14:59:47.000 216 33847.50 268.42 17115.98 88888.00 2019-08-04 14:59:48.000 216 33847.53 268.40 17116.00 88888.00 2019-08-04 14:59:49.000 216 33847.53 268.41 17115.99 88888.00 2019-08-04 14:59:50.000 216 33847.52 268.39 17115.98 37930.03 2019-08-04 14:59:51.000 216 33847.52 268.40 17115.97 88888.00 2019-08-04 14:59:52.000 216 33847.51 268.41 17115.97 88888.00 2019-08-04 14:59:53.000 216 33847.52 268.40 17115.92 88888.00 2019-08-04 14:59:54.000 216 33847.51 268.40 17115.90 88888.00 2019-08-04 14:59:55.000 216 33847.53 268.44 17115.89 37930.06 2019-08-04 14:59:56.000 216 33847.55 268.41 17115.87 88888.00 2019-08-04 14:59:57.000 216 33847.56 268.45 17115.85 88888.00 2019-08-04 14:59:58.000 216 33847.56 268.44 17115.87 88888.00 2019-08-04 14:59:59.000 216 33847.57 268.43 17115.90 88888.00 2019-08-04 15:00:00.000 216 33847.53 268.41 17115.90 37929.97 2019-08-04 15:00:01.000 216 33847.55 268.42 17115.92 88888.00 2019-08-04 15:00:02.000 216 33847.56 268.41 17115.90 88888.00 2019-08-04 15:00:03.000 216 33847.57 268.43 17115.92 88888.00 2019-08-04 15:00:04.000 216 33847.53 268.44 17115.91 88888.00 2019-08-04 15:00:05.000 216 33847.53 268.48 17115.95 37930.08 2019-08-04 15:00:06.000 216 33847.51 268.48 17115.92 88888.00 2019-08-04 15:00:07.000 216 33847.51 268.47 17115.92 88888.00 2019-08-04 15:00:08.000 216 33847.55 268.43 17115.92 88888.00 2019-08-04 15:00:09.000 216 33847.58 268.46 17115.94 88888.00 2019-08-04 15:00:10.000 216 33847.58 268.45 17115.95 37930.15 2019-08-04 15:00:11.000 216 33847.57 268.42 17115.93 88888.00 2019-08-04 15:00:12.000 216 33847.57 268.43 17115.92 88888.00 2019-08-04 15:00:13.000 216 33847.54 268.47 17115.95 88888.00 2019-08-04 15:00:14.000 216 33847.54 268.48 17115.95 88888.00 2019-08-04 15:00:15.000 216 33847.60 268.53 17115.93 37930.14 2019-08-04 15:00:16.000 216 33847.60 268.55 17115.91 88888.00 2019-08-04 15:00:17.000 216 33847.61 268.50 17115.97 88888.00 2019-08-04 15:00:18.000 216 33847.60 268.50 17116.03 88888.00 2019-08-04 15:00:19.000 216 33847.61 268.51 17116.00 88888.00 2019-08-04 15:00:20.000 216 33847.62 268.54 17115.97 37930.28 2019-08-04 15:00:21.000 216 33847.64 268.53 17115.95 88888.00 2019-08-04 15:00:22.000 216 33847.66 268.56 17115.92 88888.00 2019-08-04 15:00:23.000 216 33847.65 268.57 17115.96 88888.00 2019-08-04 15:00:24.000 216 33847.69 268.55 17115.94 88888.00 2019-08-04 15:00:25.000 216 33847.76 268.58 17115.91 37930.17 2019-08-04 15:00:26.000 216 33847.71 268.54 17115.93 88888.00 2019-08-04 15:00:27.000 216 33847.71 268.55 17115.93 88888.00 2019-08-04 15:00:28.000 216 33847.70 268.57 17115.91 88888.00 2019-08-04 15:00:29.000 216 33847.72 268.53 17115.92 88888.00 2019-08-04 15:00:30.000 216 33847.77 268.53 17115.92 37930.15 2019-08-04 15:00:31.000 216 33847.74 268.50 17115.91 88888.00 2019-08-04 15:00:32.000 216 33847.72 268.49 17115.92 88888.00 2019-08-04 15:00:33.000 216 33847.73 268.49 17115.94 88888.00 2019-08-04 15:00:34.000 216 33847.79 268.53 17115.95 88888.00 2019-08-04 15:00:35.000 216 33847.82 268.51 17115.93 37930.26 2019-08-04 15:00:36.000 216 33847.82 268.50 17115.90 88888.00 2019-08-04 15:00:37.000 216 33847.79 268.50 17115.88 88888.00 2019-08-04 15:00:38.000 216 33847.79 268.54 17115.89 88888.00 2019-08-04 15:00:39.000 216 33847.78 268.54 17115.89 88888.00 2019-08-04 15:00:40.000 216 33847.81 268.51 17115.89 37930.21 2019-08-04 15:00:41.000 216 33847.85 268.51 17115.93 88888.00 2019-08-04 15:00:42.000 216 33847.83 268.51 17115.92 88888.00 2019-08-04 15:00:43.000 216 33847.81 268.51 17115.90 88888.00 2019-08-04 15:00:44.000 216 33847.86 268.51 17115.92 88888.00 2019-08-04 15:00:45.000 216 33847.87 268.55 17115.96 37930.25 2019-08-04 15:00:46.000 216 33847.85 268.54 17115.90 88888.00 2019-08-04 15:00:47.000 216 33847.81 268.52 17115.91 88888.00 2019-08-04 15:00:48.000 216 33847.85 268.55 17115.94 88888.00 2019-08-04 15:00:49.000 216 33847.87 268.57 17115.92 88888.00 2019-08-04 15:00:50.000 216 33847.88 268.54 17115.93 37930.36 2019-08-04 15:00:51.000 216 33847.88 268.58 17115.94 88888.00 2019-08-04 15:00:52.000 216 33847.89 268.58 17115.92 88888.00 2019-08-04 15:00:53.000 216 33847.92 268.56 17115.95 88888.00 2019-08-04 15:00:54.000 216 33847.95 268.53 17115.95 88888.00 2019-08-04 15:00:55.000 216 33847.95 268.53 17115.93 37930.44 2019-08-04 15:00:56.000 216 33847.91 268.54 17115.90 88888.00 2019-08-04 15:00:57.000 216 33847.94 268.50 17115.91 88888.00 2019-08-04 15:00:58.000 216 33847.95 268.52 17115.97 88888.00 2019-08-04 15:00:59.000 216 33847.97 268.53 17115.96 88888.00 2019-08-04 15:01:00.000 216 33847.96 268.51 17115.96 37930.36 2019-08-04 15:01:01.000 216 33847.98 268.53 17115.97 88888.00 2019-08-04 15:01:02.000 216 33848.01 268.55 17115.96 88888.00 2019-08-04 15:01:03.000 216 33847.96 268.53 17115.96 88888.00 2019-08-04 15:01:04.000 216 33847.94 268.45 17115.96 88888.00 2019-08-04 15:01:05.000 216 33847.99 268.46 17115.97 37930.51 2019-08-04 15:01:06.000 216 33848.02 268.50 17115.98 88888.00 2019-08-04 15:01:07.000 216 33847.94 268.52 17115.97 88888.00 2019-08-04 15:01:08.000 216 33847.96 268.53 17116.00 88888.00 2019-08-04 15:01:09.000 216 33847.97 268.54 17115.99 88888.00 2019-08-04 15:01:10.000 216 33847.99 268.57 17116.02 37930.51 2019-08-04 15:01:11.000 216 33848.01 268.56 17116.02 88888.00 2019-08-04 15:01:12.000 216 33848.04 268.55 17116.08 88888.00 2019-08-04 15:01:13.000 216 33848.02 268.52 17116.07 88888.00 2019-08-04 15:01:14.000 216 33847.99 268.55 17116.07 88888.00 2019-08-04 15:01:15.000 216 33847.98 268.55 17116.08 37930.51 2019-08-04 15:01:16.000 216 33847.97 268.57 17116.08 88888.00 2019-08-04 15:01:17.000 216 33848.00 268.57 17116.10 88888.00 2019-08-04 15:01:18.000 216 33847.99 268.55 17116.11 88888.00 2019-08-04 15:01:19.000 216 33848.00 268.53 17116.10 88888.00 2019-08-04 15:01:20.000 216 33847.98 268.51 17116.06 37930.53 2019-08-04 15:01:21.000 216 33847.97 268.49 17116.03 88888.00 2019-08-04 15:01:22.000 216 33847.98 268.51 17116.09 88888.00 2019-08-04 15:01:23.000 216 33847.99 268.53 17116.08 88888.00 2019-08-04 15:01:24.000 216 33847.98 268.53 17116.09 88888.00 2019-08-04 15:01:25.000 216 33848.00 268.53 17116.10 37930.51 2019-08-04 15:01:26.000 216 33848.01 268.48 17116.11 88888.00 2019-08-04 15:01:27.000 216 33848.02 268.50 17116.06 88888.00 2019-08-04 15:01:28.000 216 33848.03 268.51 17116.07 88888.00 2019-08-04 15:01:29.000 216 33848.06 268.48 17116.08 88888.00 2019-08-04 15:01:30.000 216 33848.04 268.53 17116.07 37930.60 2019-08-04 15:01:31.000 216 33848.03 268.55 17116.08 88888.00 2019-08-04 15:01:32.000 216 33848.04 268.55 17116.07 88888.00 2019-08-04 15:01:33.000 216 33848.05 268.55 17116.06 88888.00 2019-08-04 15:01:34.000 216 33848.03 268.55 17116.07 88888.00 2019-08-04 15:01:35.000 216 33848.03 268.56 17116.07 37930.58 2019-08-04 15:01:36.000 216 33847.98 268.58 17116.08 88888.00 2019-08-04 15:01:37.000 216 33847.96 268.55 17116.06 88888.00 2019-08-04 15:01:38.000 216 33847.95 268.57 17116.07 88888.00 2019-08-04 15:01:39.000 216 33847.97 268.54 17116.07 88888.00 2019-08-04 15:01:40.000 216 33847.96 268.53 17116.08 37930.54 2019-08-04 15:01:41.000 216 33847.94 268.54 17116.13 88888.00 2019-08-04 15:01:42.000 216 33847.91 268.55 17116.12 88888.00 2019-08-04 15:01:43.000 216 33847.93 268.54 17116.12 88888.00 2019-08-04 15:01:44.000 216 33847.94 268.55 17116.12 88888.00 2019-08-04 15:01:45.000 216 33847.94 268.54 17116.11 37930.61 2019-08-04 15:01:46.000 216 33847.96 268.55 17116.13 88888.00 2019-08-04 15:01:47.000 216 33847.94 268.57 17116.13 88888.00 2019-08-04 15:01:48.000 216 33847.93 268.55 17116.13 88888.00 2019-08-04 15:01:49.000 216 33847.94 268.59 17116.14 88888.00 2019-08-04 15:01:50.000 216 33847.95 268.57 17116.17 37930.58 2019-08-04 15:01:51.000 216 33847.93 268.58 17116.17 88888.00 2019-08-04 15:01:52.000 216 33847.92 268.60 17116.18 88888.00 2019-08-04 15:01:53.000 216 33847.91 268.62 17116.20 88888.00 2019-08-04 15:01:54.000 216 33847.92 268.61 17116.20 88888.00 2019-08-04 15:01:55.000 216 33847.93 268.60 17116.15 37930.50 2019-08-04 15:01:56.000 216 33847.90 268.57 17116.13 88888.00 2019-08-04 15:01:57.000 216 33847.90 268.57 17116.16 88888.00 2019-08-04 15:01:58.000 216 33847.86 268.55 17116.18 88888.00 2019-08-04 15:01:59.000 216 33847.87 268.56 17116.18 88888.00 2019-08-04 15:02:00.000 216 33847.84 268.57 17116.18 37930.43 2019-08-04 15:02:01.000 216 33847.86 268.57 17116.15 88888.00 2019-08-04 15:02:02.000 216 33847.86 268.58 17116.18 88888.00 2019-08-04 15:02:03.000 216 33847.86 268.58 17116.24 88888.00 2019-08-04 15:02:04.000 216 33847.87 268.59 17116.23 88888.00 2019-08-04 15:02:05.000 216 33847.89 268.60 17116.23 37930.44 2019-08-04 15:02:06.000 216 33847.91 268.57 17116.21 88888.00 2019-08-04 15:02:07.000 216 33847.90 268.57 17116.24 88888.00 2019-08-04 15:02:08.000 216 33847.86 268.60 17116.25 88888.00 2019-08-04 15:02:09.000 216 33847.87 268.60 17116.27 88888.00 2019-08-04 15:02:10.000 216 33847.88 268.57 17116.27 37930.42 2019-08-04 15:02:11.000 216 33847.90 268.54 17116.27 88888.00 2019-08-04 15:02:12.000 216 33847.83 268.54 17116.23 88888.00 2019-08-04 15:02:13.000 216 33847.84 268.50 17116.22 88888.00 2019-08-04 15:02:14.000 216 33847.84 268.46 17116.22 88888.00 2019-08-04 15:02:15.000 216 33847.84 268.52 17116.25 37930.44 2019-08-04 15:02:16.000 216 33847.84 268.55 17116.23 88888.00 2019-08-04 15:02:17.000 216 33847.84 268.53 17116.24 88888.00 2019-08-04 15:02:18.000 216 33847.84 268.53 17116.25 88888.00 2019-08-04 15:02:19.000 216 33847.80 268.56 17116.25 88888.00 2019-08-04 15:02:20.000 216 33847.76 268.56 17116.24 37930.39 2019-08-04 15:02:21.000 216 33847.73 268.59 17116.28 88888.00 2019-08-04 15:02:22.000 216 33847.73 268.57 17116.31 88888.00 2019-08-04 15:02:23.000 216 33847.77 268.57 17116.29 88888.00 2019-08-04 15:02:24.000 216 33847.77 268.56 17116.35 88888.00 2019-08-04 15:02:25.000 216 33847.77 268.57 17116.34 37930.35 2019-08-04 15:02:26.000 216 33847.77 268.55 17116.32 88888.00 2019-08-04 15:02:27.000 216 33847.81 268.56 17116.36 88888.00 2019-08-04 15:02:28.000 216 33847.77 268.55 17116.38 88888.00 2019-08-04 15:02:29.000 216 33847.73 268.55 17116.42 88888.00 2019-08-04 15:02:30.000 216 33847.72 268.57 17116.41 37930.36 2019-08-04 15:02:31.000 216 33847.72 268.54 17116.39 88888.00 2019-08-04 15:02:32.000 216 33847.70 268.58 17116.37 88888.00 2019-08-04 15:02:33.000 216 33847.73 268.62 17116.38 88888.00 2019-08-04 15:02:34.000 216 33847.73 268.61 17116.39 88888.00 2019-08-04 15:02:35.000 216 33847.76 268.60 17116.40 37930.40 2019-08-04 15:02:36.000 216 33847.76 268.60 17116.41 88888.00 2019-08-04 15:02:37.000 216 33847.70 268.61 17116.38 88888.00 2019-08-04 15:02:38.000 216 33847.68 268.64 17116.38 88888.00 2019-08-04 15:02:39.000 216 33847.67 268.65 17116.34 88888.00 2019-08-04 15:02:40.000 216 33847.67 268.69 17116.38 37930.29 2019-08-04 15:02:41.000 216 33847.70 268.68 17116.42 88888.00 2019-08-04 15:02:42.000 216 33847.65 268.65 17116.40 88888.00 2019-08-04 15:02:43.000 216 33847.66 268.66 17116.40 88888.00 2019-08-04 15:02:44.000 216 33847.61 268.66 17116.34 88888.00 2019-08-04 15:02:45.000 216 33847.63 268.65 17116.35 37930.25 2019-08-04 15:02:46.000 216 33847.62 268.65 17116.37 88888.00 2019-08-04 15:02:47.000 216 33847.63 268.64 17116.39 88888.00 2019-08-04 15:02:48.000 216 33847.62 268.67 17116.37 88888.00 2019-08-04 15:02:49.000 216 33847.65 268.65 17116.37 88888.00 2019-08-04 15:02:50.000 216 33847.64 268.59 17116.37 37930.26 2019-08-04 15:02:51.000 216 33847.66 268.58 17116.37 88888.00 2019-08-04 15:02:52.000 216 33847.62 268.60 17116.31 88888.00 2019-08-04 15:02:53.000 216 33847.61 268.59 17116.31 88888.00 2019-08-04 15:02:54.000 216 33847.60 268.56 17116.34 88888.00 2019-08-04 15:02:55.000 216 33847.62 268.56 17116.38 37930.26 2019-08-04 15:02:56.000 216 33847.59 268.57 17116.38 88888.00 2019-08-04 15:02:57.000 216 33847.56 268.61 17116.38 88888.00 2019-08-04 15:02:58.000 216 33847.55 268.59 17116.37 88888.00 2019-08-04 15:02:59.000 216 33847.56 268.59 17116.35 88888.00 2019-08-04 15:03:00.000 216 33847.57 268.57 17116.38 37930.22 2019-08-04 15:03:01.000 216 33847.57 268.54 17116.37 88888.00 2019-08-04 15:03:02.000 216 33847.57 268.53 17116.42 88888.00 2019-08-04 15:03:03.000 216 33847.57 268.55 17116.41 88888.00 2019-08-04 15:03:04.000 216 33847.56 268.58 17116.40 88888.00 2019-08-04 15:03:05.000 216 33847.54 268.59 17116.40 37930.18 2019-08-04 15:03:06.000 216 33847.54 268.58 17116.38 88888.00 2019-08-04 15:03:07.000 216 33847.57 268.60 17116.41 88888.00 2019-08-04 15:03:08.000 216 33847.57 268.62 17116.39 88888.00 2019-08-04 15:03:09.000 216 33847.59 268.63 17116.38 88888.00 2019-08-04 15:03:10.000 216 33847.63 268.62 17116.39 37930.22 2019-08-04 15:03:11.000 216 33847.61 268.63 17116.41 88888.00 2019-08-04 15:03:12.000 216 33847.59 268.62 17116.37 88888.00 2019-08-04 15:03:13.000 216 33847.62 268.62 17116.35 88888.00 2019-08-04 15:03:14.000 216 33847.61 268.65 17116.36 88888.00 2019-08-04 15:03:15.000 216 33847.55 268.65 17116.37 37930.25 2019-08-04 15:03:16.000 216 33847.55 268.63 17116.43 88888.00 2019-08-04 15:03:17.000 216 33847.57 268.62 17116.42 88888.00 2019-08-04 15:03:18.000 216 33847.53 268.65 17116.43 88888.00 2019-08-04 15:03:19.000 216 33847.56 268.67 17116.42 88888.00 2019-08-04 15:03:20.000 216 33847.59 268.66 17116.42 37930.22 2019-08-04 15:03:21.000 216 33847.58 268.63 17116.40 88888.00 2019-08-04 15:03:22.000 216 33847.56 268.63 17116.39 88888.00 2019-08-04 15:03:23.000 216 33847.54 268.67 17116.44 88888.00 2019-08-04 15:03:24.000 216 33847.56 268.68 17116.50 88888.00 2019-08-04 15:03:25.000 216 33847.59 268.68 17116.47 37930.22 2019-08-04 15:03:26.000 216 33847.54 268.67 17116.45 88888.00 2019-08-04 15:03:27.000 216 33847.56 268.65 17116.39 88888.00 2019-08-04 15:03:28.000 216 33847.52 268.67 17116.38 88888.00 2019-08-04 15:03:29.000 216 33847.53 268.68 17116.44 88888.00 2019-08-04 15:03:30.000 216 33847.55 268.69 17116.41 37930.24 2019-08-04 15:03:31.000 216 33847.53 268.70 17116.43 88888.00 2019-08-04 15:03:32.000 216 33847.54 268.71 17116.43 88888.00 2019-08-04 15:03:33.000 216 33847.57 268.70 17116.39 88888.00 2019-08-04 15:03:34.000 216 33847.55 268.67 17116.41 88888.00 2019-08-04 15:03:35.000 216 33847.58 268.67 17116.45 37930.26 2019-08-04 15:03:36.000 216 33847.59 268.69 17116.43 88888.00 2019-08-04 15:03:37.000 216 33847.63 268.63 17116.44 88888.00 2019-08-04 15:03:38.000 216 33847.59 268.58 17116.42 88888.00 2019-08-04 15:03:39.000 216 33847.58 268.59 17116.41 88888.00 2019-08-04 15:03:40.000 216 33847.58 268.60 17116.41 37930.25 2019-08-04 15:03:41.000 216 33847.58 268.61 17116.46 88888.00 2019-08-04 15:03:42.000 216 33847.54 268.59 17116.46 88888.00 2019-08-04 15:03:43.000 216 33847.54 268.58 17116.45 88888.00 2019-08-04 15:03:44.000 216 33847.55 268.62 17116.46 88888.00 2019-08-04 15:03:45.000 216 33847.56 268.60 17116.45 37930.29 2019-08-04 15:03:46.000 216 33847.60 268.60 17116.44 88888.00 2019-08-04 15:03:47.000 216 33847.57 268.58 17116.50 88888.00 2019-08-04 15:03:48.000 216 33847.56 268.61 17116.54 88888.00 2019-08-04 15:03:49.000 216 33847.60 268.61 17116.51 88888.00 2019-08-04 15:03:50.000 216 33847.58 268.60 17116.49 37930.25 2019-08-04 15:03:51.000 216 33847.59 268.62 17116.50 88888.00 2019-08-04 15:03:52.000 216 33847.61 268.59 17116.50 88888.00 2019-08-04 15:03:53.000 216 33847.59 268.54 17116.51 88888.00 2019-08-04 15:03:54.000 216 33847.59 268.57 17116.49 88888.00 2019-08-04 15:03:55.000 216 33847.62 268.58 17116.45 37930.32 2019-08-04 15:03:56.000 216 33847.59 268.56 17116.47 88888.00 2019-08-04 15:03:57.000 216 33847.59 268.58 17116.50 88888.00 2019-08-04 15:03:58.000 216 33847.62 268.60 17116.50 88888.00 2019-08-04 15:03:59.000 216 33847.63 268.63 17116.49 88888.00 2019-08-04 15:04:00.000 216 33847.63 268.61 17116.51 37930.18 2019-08-04 15:04:01.000 216 33847.67 268.58 17116.53 88888.00 2019-08-04 15:04:02.000 216 33847.62 268.55 17116.50 88888.00 2019-08-04 15:04:03.000 216 33847.62 268.54 17116.45 88888.00 2019-08-04 15:04:04.000 216 33847.65 268.59 17116.52 88888.00 2019-08-04 15:04:05.000 216 33847.64 268.61 17116.50 37930.29 2019-08-04 15:04:06.000 216 33847.65 268.56 17116.45 88888.00 2019-08-04 15:04:07.000 216 33847.66 268.54 17116.45 88888.00 2019-08-04 15:04:08.000 216 33847.63 268.55 17116.45 88888.00 2019-08-04 15:04:09.000 216 33847.65 268.56 17116.44 88888.00 2019-08-04 15:04:10.000 216 33847.67 268.56 17116.44 37930.22 2019-08-04 15:04:11.000 216 33847.70 268.58 17116.47 88888.00 2019-08-04 15:04:12.000 216 33847.69 268.57 17116.51 88888.00 2019-08-04 15:04:13.000 216 33847.70 268.58 17116.52 88888.00 2019-08-04 15:04:14.000 216 33847.66 268.56 17116.49 88888.00 2019-08-04 15:04:15.000 216 33847.69 268.54 17116.48 37930.35 2019-08-04 15:04:16.000 216 33847.69 268.55 17116.51 88888.00 2019-08-04 15:04:17.000 216 33847.67 268.54 17116.50 88888.00 2019-08-04 15:04:18.000 216 33847.70 268.54 17116.48 88888.00 2019-08-04 15:04:19.000 216 33847.70 268.55 17116.46 88888.00 2019-08-04 15:04:20.000 216 33847.69 268.53 17116.45 37930.33 2019-08-04 15:04:21.000 216 33847.71 268.54 17116.49 88888.00 2019-08-04 15:04:22.000 216 33847.74 268.53 17116.52 88888.00 2019-08-04 15:04:23.000 216 33847.74 268.55 17116.58 88888.00 2019-08-04 15:04:24.000 216 33847.75 268.56 17116.63 88888.00 2019-08-04 15:04:25.000 216 33847.73 268.54 17116.58 37930.32 2019-08-04 15:04:26.000 216 33847.70 268.53 17116.52 88888.00 2019-08-04 15:04:27.000 216 33847.71 268.52 17116.51 88888.00 2019-08-04 15:04:28.000 216 33847.71 268.54 17116.59 88888.00 2019-08-04 15:04:29.000 216 33847.74 268.55 17116.60 88888.00 2019-08-04 15:04:30.000 216 33847.72 268.56 17116.59 37930.39 2019-08-04 15:04:31.000 216 33847.70 268.58 17116.57 88888.00 2019-08-04 15:04:32.000 216 33847.71 268.59 17116.55 88888.00 2019-08-04 15:04:33.000 216 33847.69 268.63 17116.56 88888.00 2019-08-04 15:04:34.000 216 33847.70 268.62 17116.58 88888.00 2019-08-04 15:04:35.000 216 33847.74 268.60 17116.62 37930.40 2019-08-04 15:04:36.000 216 33847.72 268.62 17116.60 88888.00 2019-08-04 15:04:37.000 216 33847.73 268.61 17116.59 88888.00 2019-08-04 15:04:38.000 216 33847.74 268.57 17116.56 88888.00 2019-08-04 15:04:39.000 216 33847.71 268.57 17116.55 88888.00 2019-08-04 15:04:40.000 216 33847.73 268.58 17116.55 37930.40 2019-08-04 15:04:41.000 216 33847.72 268.61 17116.56 88888.00 2019-08-04 15:04:42.000 216 33847.70 268.59 17116.54 88888.00 2019-08-04 15:04:43.000 216 33847.75 268.57 17116.53 88888.00 2019-08-04 15:04:44.000 216 33847.75 268.54 17116.54 88888.00 2019-08-04 15:04:45.000 216 33847.75 268.56 17116.54 37930.40 2019-08-04 15:04:46.000 216 33847.73 268.56 17116.53 88888.00 2019-08-04 15:04:47.000 216 33847.72 268.58 17116.54 88888.00 2019-08-04 15:04:48.000 216 33847.74 268.59 17116.57 88888.00 2019-08-04 15:04:49.000 216 33847.73 268.61 17116.59 88888.00 2019-08-04 15:04:50.000 216 33847.72 268.60 17116.60 37930.42 2019-08-04 15:04:51.000 216 33847.70 268.57 17116.57 88888.00 2019-08-04 15:04:52.000 216 33847.72 268.58 17116.54 88888.00 2019-08-04 15:04:53.000 216 33847.72 268.58 17116.57 88888.00 2019-08-04 15:04:54.000 216 33847.71 268.53 17116.61 88888.00 2019-08-04 15:04:55.000 216 33847.72 268.56 17116.61 37930.44 2019-08-04 15:04:56.000 216 33847.70 268.56 17116.61 88888.00 2019-08-04 15:04:57.000 216 33847.70 268.54 17116.64 88888.00 2019-08-04 15:04:58.000 216 33847.74 268.53 17116.62 88888.00 2019-08-04 15:04:59.000 216 33847.78 268.57 17116.62 88888.00 2019-08-04 15:05:00.000 216 33847.78 268.56 17116.62 37930.46 2019-08-04 15:05:01.000 216 33847.74 268.58 17116.63 88888.00 2019-08-04 15:05:02.000 216 33847.75 268.55 17116.60 88888.00 2019-08-04 15:05:03.000 216 33847.71 268.55 17116.60 88888.00 2019-08-04 15:05:04.000 216 33847.73 268.56 17116.61 88888.00 2019-08-04 15:05:05.000 216 33847.73 268.53 17116.62 37930.53 2019-08-04 15:05:06.000 216 33847.73 268.49 17116.65 88888.00 2019-08-04 15:05:07.000 216 33847.75 268.51 17116.61 88888.00 2019-08-04 15:05:08.000 216 33847.76 268.48 17116.56 88888.00 2019-08-04 15:05:09.000 216 33847.75 268.46 17116.61 88888.00 2019-08-04 15:05:10.000 216 33847.78 268.48 17116.59 37930.51 2019-08-04 15:05:11.000 216 33847.77 268.50 17116.62 88888.00 2019-08-04 15:05:12.000 216 33847.75 268.52 17116.62 88888.00 2019-08-04 15:05:13.000 216 33847.78 268.53 17116.59 88888.00 2019-08-04 15:05:14.000 216 33847.75 268.50 17116.64 88888.00 2019-08-04 15:05:15.000 216 33847.74 268.47 17116.68 37930.54 2019-08-04 15:05:16.000 216 33847.73 268.47 17116.69 88888.00 2019-08-04 15:05:17.000 216 33847.70 268.47 17116.65 88888.00 2019-08-04 15:05:18.000 216 33847.71 268.45 17116.63 88888.00 2019-08-04 15:05:19.000 216 33847.71 268.45 17116.64 88888.00 2019-08-04 15:05:20.000 216 33847.72 268.49 17116.63 37930.61 2019-08-04 15:05:21.000 216 33847.76 268.52 17116.66 88888.00 2019-08-04 15:05:22.000 216 33847.73 268.53 17116.68 88888.00 2019-08-04 15:05:23.000 216 33847.72 268.54 17116.71 88888.00 2019-08-04 15:05:24.000 216 33847.71 268.57 17116.70 88888.00 2019-08-04 15:05:25.000 216 33847.69 268.59 17116.64 37930.47 2019-08-04 15:05:26.000 216 33847.68 268.56 17116.60 88888.00 2019-08-04 15:05:27.000 216 33847.68 268.56 17116.63 88888.00 2019-08-04 15:05:28.000 216 33847.69 268.61 17116.67 88888.00 2019-08-04 15:05:29.000 216 33847.71 268.60 17116.68 88888.00 2019-08-04 15:05:30.000 216 33847.70 268.60 17116.66 37930.54 2019-08-04 15:05:31.000 216 33847.69 268.59 17116.71 88888.00 2019-08-04 15:05:32.000 216 33847.66 268.56 17116.70 88888.00 2019-08-04 15:05:33.000 216 33847.67 268.54 17116.67 88888.00 2019-08-04 15:05:34.000 216 33847.66 268.56 17116.69 88888.00 2019-08-04 15:05:35.000 216 33847.68 268.60 17116.68 37930.51 2019-08-04 15:05:36.000 216 33847.69 268.62 17116.70 88888.00 2019-08-04 15:05:37.000 216 33847.72 268.64 17116.71 88888.00 2019-08-04 15:05:38.000 216 33847.70 268.62 17116.74 88888.00 2019-08-04 15:05:39.000 216 33847.67 268.63 17116.74 88888.00 2019-08-04 15:05:40.000 216 33847.67 268.62 17116.71 37930.51 2019-08-04 15:05:41.000 216 33847.65 268.63 17116.69 88888.00 2019-08-04 15:05:42.000 216 33847.62 268.64 17116.70 88888.00 2019-08-04 15:05:43.000 216 33847.62 268.61 17116.68 88888.00 2019-08-04 15:05:44.000 216 33847.62 268.59 17116.70 88888.00 2019-08-04 15:05:45.000 216 33847.63 268.62 17116.75 37930.47 2019-08-04 15:05:46.000 216 33847.60 268.60 17116.74 88888.00 2019-08-04 15:05:47.000 216 33847.57 268.60 17116.70 88888.00 2019-08-04 15:05:48.000 216 33847.61 268.64 17116.77 88888.00 2019-08-04 15:05:49.000 216 33847.64 268.66 17116.75 88888.00 2019-08-04 15:05:50.000 216 33847.61 268.65 17116.68 37930.51 2019-08-04 15:05:51.000 216 33847.61 268.64 17116.69 88888.00 2019-08-04 15:05:52.000 216 33847.61 268.60 17116.72 88888.00 2019-08-04 15:05:53.000 216 33847.63 268.68 17116.69 88888.00 2019-08-04 15:05:54.000 216 33847.58 268.70 17116.66 88888.00 2019-08-04 15:05:55.000 216 33847.60 268.65 17116.66 37930.53 2019-08-04 15:05:56.000 216 33847.60 268.65 17116.71 88888.00 2019-08-04 15:05:57.000 216 33847.61 268.66 17116.70 88888.00 2019-08-04 15:05:58.000 216 33847.58 268.68 17116.70 88888.00 2019-08-04 15:05:59.000 216 33847.61 268.66 17116.74 88888.00 2019-08-04 15:06:00.000 216 33847.65 268.63 17116.72 37930.53 2019-08-04 15:06:01.000 216 33847.65 268.62 17116.74 88888.00 2019-08-04 15:06:02.000 216 33847.64 268.58 17116.73 88888.00 2019-08-04 15:06:03.000 216 33847.61 268.60 17116.72 88888.00 2019-08-04 15:06:04.000 216 33847.60 268.63 17116.75 88888.00 2019-08-04 15:06:05.000 216 33847.63 268.63 17116.76 37930.57 2019-08-04 15:06:06.000 216 33847.60 268.60 17116.74 88888.00 2019-08-04 15:06:07.000 216 33847.60 268.61 17116.72 88888.00 2019-08-04 15:06:08.000 216 33847.59 268.60 17116.75 88888.00 2019-08-04 15:06:09.000 216 33847.60 268.64 17116.76 88888.00 2019-08-04 15:06:10.000 216 33847.59 268.64 17116.75 37930.51 2019-08-04 15:06:11.000 216 33847.64 268.63 17116.70 88888.00 2019-08-04 15:06:12.000 216 33847.65 268.64 17116.68 88888.00 2019-08-04 15:06:13.000 216 33847.65 268.62 17116.70 88888.00 2019-08-04 15:06:14.000 216 33847.65 268.63 17116.74 88888.00 2019-08-04 15:06:15.000 216 33847.66 268.64 17116.72 37930.57 2019-08-04 15:06:16.000 216 33847.66 268.63 17116.70 88888.00 2019-08-04 15:06:17.000 216 33847.64 268.61 17116.70 88888.00 2019-08-04 15:06:18.000 216 33847.67 268.65 17116.75 88888.00 2019-08-04 15:06:19.000 216 33847.68 268.66 17116.79 88888.00 2019-08-04 15:06:20.000 216 33847.67 268.63 17116.79 37930.58 2019-08-04 15:06:21.000 216 33847.67 268.64 17116.77 88888.00 2019-08-04 15:06:22.000 216 33847.66 268.62 17116.77 88888.00 2019-08-04 15:06:23.000 216 33847.67 268.63 17116.80 88888.00 2019-08-04 15:06:24.000 216 33847.65 268.64 17116.80 88888.00 2019-08-04 15:06:25.000 216 33847.66 268.62 17116.81 37930.53 2019-08-04 15:06:26.000 216 33847.65 268.66 17116.81 88888.00 2019-08-04 15:06:27.000 216 33847.61 268.68 17116.83 88888.00 2019-08-04 15:06:28.000 216 33847.64 268.65 17116.85 88888.00 2019-08-04 15:06:29.000 216 33847.66 268.65 17116.84 88888.00 2019-08-04 15:06:30.000 216 33847.66 268.67 17116.81 37930.56 2019-08-04 15:06:31.000 216 33847.64 268.66 17116.78 88888.00 2019-08-04 15:06:32.000 216 33847.65 268.64 17116.78 88888.00 2019-08-04 15:06:33.000 216 33847.65 268.65 17116.77 88888.00 2019-08-04 15:06:34.000 216 33847.68 268.66 17116.78 88888.00 2019-08-04 15:06:35.000 216 33847.67 268.69 17116.76 37930.60 2019-08-04 15:06:36.000 216 33847.69 268.71 17116.76 88888.00 2019-08-04 15:06:37.000 216 33847.68 268.72 17116.79 88888.00 2019-08-04 15:06:38.000 216 33847.68 268.69 17116.81 88888.00 2019-08-04 15:06:39.000 216 33847.69 268.70 17116.79 88888.00 2019-08-04 15:06:40.000 216 33847.69 268.64 17116.75 37930.58 2019-08-04 15:06:41.000 216 33847.71 268.63 17116.73 88888.00 2019-08-04 15:06:42.000 216 33847.69 268.66 17116.75 88888.00 2019-08-04 15:06:43.000 216 33847.64 268.64 17116.78 88888.00 2019-08-04 15:06:44.000 216 33847.61 268.63 17116.75 88888.00 2019-08-04 15:06:45.000 216 33847.63 268.66 17116.76 37930.61 2019-08-04 15:06:46.000 216 33847.68 268.68 17116.77 88888.00 2019-08-04 15:06:47.000 216 33847.70 268.61 17116.77 88888.00 2019-08-04 15:06:48.000 216 33847.71 268.57 17116.80 88888.00 2019-08-04 15:06:49.000 216 33847.70 268.62 17116.79 88888.00 2019-08-04 15:06:50.000 216 33847.70 268.67 17116.77 37930.67 2019-08-04 15:06:51.000 216 33847.70 268.68 17116.77 88888.00 2019-08-04 15:06:52.000 216 33847.69 268.66 17116.77 88888.00 2019-08-04 15:06:53.000 216 33847.68 268.64 17116.76 88888.00 2019-08-04 15:06:54.000 216 33847.68 268.67 17116.80 88888.00 2019-08-04 15:06:55.000 216 33847.62 268.65 17116.80 37930.54 2019-08-04 15:06:56.000 216 33847.62 268.61 17116.79 88888.00 2019-08-04 15:06:57.000 216 33847.64 268.62 17116.79 88888.00 2019-08-04 15:06:58.000 216 33847.63 268.64 17116.85 88888.00 2019-08-04 15:06:59.000 216 33847.63 268.64 17116.86 88888.00 2019-08-04 15:07:00.000 216 33847.65 268.66 17116.86 37930.68 2019-08-04 15:07:01.000 216 33847.62 268.63 17116.88 88888.00 2019-08-04 15:07:02.000 216 33847.58 268.60 17116.88 88888.00 2019-08-04 15:07:03.000 216 33847.59 268.59 17116.86 88888.00 2019-08-04 15:07:04.000 216 33847.64 268.59 17116.86 88888.00 2019-08-04 15:07:05.000 216 33847.68 268.60 17116.89 37930.62 2019-08-04 15:07:06.000 216 33847.68 268.62 17116.90 88888.00 2019-08-04 15:07:07.000 216 33847.69 268.61 17116.89 88888.00 2019-08-04 15:07:08.000 216 33847.72 268.60 17116.85 88888.00 2019-08-04 15:07:09.000 216 33847.70 268.65 17116.90 88888.00 2019-08-04 15:07:10.000 216 33847.69 268.67 17116.92 37930.64 2019-08-04 15:07:11.000 216 33847.68 268.67 17116.93 88888.00 2019-08-04 15:07:12.000 216 33847.67 268.67 17116.95 88888.00 2019-08-04 15:07:13.000 216 33847.70 268.66 17116.91 88888.00 2019-08-04 15:07:14.000 216 33847.70 268.65 17116.95 88888.00 2019-08-04 15:07:15.000 216 33847.72 268.69 17116.97 37930.60 2019-08-04 15:07:16.000 216 33847.69 268.66 17116.95 88888.00 2019-08-04 15:07:17.000 216 33847.65 268.66 17116.95 88888.00 2019-08-04 15:07:18.000 216 33847.70 268.66 17116.97 88888.00 2019-08-04 15:07:19.000 216 33847.70 268.68 17116.92 88888.00 2019-08-04 15:07:20.000 216 33847.70 268.72 17116.91 37930.60 2019-08-04 15:07:21.000 216 33847.70 268.66 17116.92 88888.00 2019-08-04 15:07:22.000 216 33847.69 268.64 17116.91 88888.00 2019-08-04 15:07:23.000 216 33847.70 268.66 17116.95 88888.00 2019-08-04 15:07:24.000 216 33847.71 268.68 17116.96 88888.00 2019-08-04 15:07:25.000 216 33847.73 268.67 17116.90 37930.64 2019-08-04 15:07:26.000 216 33847.69 268.69 17116.88 88888.00 2019-08-04 15:07:27.000 216 33847.67 268.73 17116.89 88888.00 2019-08-04 15:07:28.000 216 33847.70 268.70 17116.89 88888.00 2019-08-04 15:07:29.000 216 33847.70 268.67 17116.85 88888.00 2019-08-04 15:07:30.000 216 33847.72 268.67 17116.89 37930.61 2019-08-04 15:07:31.000 216 33847.69 268.68 17116.90 88888.00 2019-08-04 15:07:32.000 216 33847.72 268.70 17116.91 88888.00 2019-08-04 15:07:33.000 216 33847.72 268.72 17116.93 88888.00 2019-08-04 15:07:34.000 216 33847.71 268.72 17116.88 88888.00 2019-08-04 15:07:35.000 216 33847.72 268.71 17116.90 37930.65 2019-08-04 15:07:36.000 216 33847.74 268.72 17116.89 88888.00 2019-08-04 15:07:37.000 216 33847.72 268.76 17116.90 88888.00 2019-08-04 15:07:38.000 216 33847.66 268.78 17116.92 88888.00 2019-08-04 15:07:39.000 216 33847.66 268.81 17116.93 88888.00 2019-08-04 15:07:40.000 216 33847.70 268.81 17116.91 37930.69 2019-08-04 15:07:41.000 216 33847.74 268.86 17116.94 88888.00 2019-08-04 15:07:42.000 216 33847.76 268.84 17116.89 88888.00 2019-08-04 15:07:43.000 216 33847.73 268.80 17116.88 88888.00 2019-08-04 15:07:44.000 216 33847.72 268.81 17116.88 88888.00 2019-08-04 15:07:45.000 216 33847.76 268.84 17116.88 37930.67 2019-08-04 15:07:46.000 216 33847.73 268.85 17116.95 88888.00 2019-08-04 15:07:47.000 216 33847.74 268.83 17116.94 88888.00 2019-08-04 15:07:48.000 216 33847.76 268.80 17116.95 88888.00 2019-08-04 15:07:49.000 216 33847.75 268.83 17116.93 88888.00 2019-08-04 15:07:50.000 216 33847.76 268.79 17116.93 37930.69 2019-08-04 15:07:51.000 216 33847.76 268.79 17116.98 88888.00 2019-08-04 15:07:52.000 216 33847.76 268.83 17116.96 88888.00 2019-08-04 15:07:53.000 216 33847.76 268.81 17116.92 88888.00 2019-08-04 15:07:54.000 216 33847.75 268.81 17116.97 88888.00 2019-08-04 15:07:55.000 216 33847.70 268.84 17117.00 37930.69 2019-08-04 15:07:56.000 216 33847.73 268.81 17116.99 88888.00 2019-08-04 15:07:57.000 216 33847.74 268.77 17117.01 88888.00 2019-08-04 15:07:58.000 216 33847.69 268.78 17116.96 88888.00 2019-08-04 15:07:59.000 216 33847.66 268.76 17116.98 88888.00 2019-08-04 15:08:00.000 216 33847.61 268.77 17116.99 37930.74 2019-08-04 15:08:01.000 216 33847.70 268.73 17117.00 88888.00 2019-08-04 15:08:02.000 216 33847.71 268.71 17116.98 88888.00 2019-08-04 15:08:03.000 216 33847.70 268.75 17116.98 88888.00 2019-08-04 15:08:04.000 216 33847.69 268.77 17117.04 88888.00 2019-08-04 15:08:05.000 216 33847.69 268.75 17117.05 37930.68 2019-08-04 15:08:06.000 216 33847.67 268.71 17117.01 88888.00 2019-08-04 15:08:07.000 216 33847.67 268.75 17117.05 88888.00 2019-08-04 15:08:08.000 216 33847.66 268.80 17117.05 88888.00 2019-08-04 15:08:09.000 216 33847.67 268.84 17117.05 88888.00 2019-08-04 15:08:10.000 216 33847.68 268.86 17117.10 37930.67 2019-08-04 15:08:11.000 216 33847.65 268.86 17117.07 88888.00 2019-08-04 15:08:12.000 216 33847.67 268.85 17117.02 88888.00 2019-08-04 15:08:13.000 216 33847.69 268.85 17117.05 88888.00 2019-08-04 15:08:14.000 216 33847.73 268.83 17117.05 88888.00 2019-08-04 15:08:15.000 216 33847.72 268.80 17117.00 37930.67 2019-08-04 15:08:16.000 216 33847.71 268.79 17117.02 88888.00 2019-08-04 15:08:17.000 216 33847.68 268.81 17117.07 88888.00 2019-08-04 15:08:18.000 216 33847.67 268.83 17117.09 88888.00 2019-08-04 15:08:19.000 216 33847.68 268.84 17117.09 88888.00 2019-08-04 15:08:20.000 216 33847.66 268.84 17117.10 37930.67 2019-08-04 15:08:21.000 216 33847.62 268.88 17117.05 88888.00 2019-08-04 15:08:22.000 216 33847.60 268.84 17117.04 88888.00 2019-08-04 15:08:23.000 216 33847.67 268.85 17117.07 88888.00 2019-08-04 15:08:24.000 216 33847.68 268.85 17117.03 88888.00 2019-08-04 15:08:25.000 216 33847.69 268.86 17117.07 37930.67 2019-08-04 15:08:26.000 216 33847.72 268.89 17117.07 88888.00 2019-08-04 15:08:27.000 216 33847.72 268.87 17117.06 88888.00 2019-08-04 15:08:28.000 216 33847.71 268.82 17117.03 88888.00 2019-08-04 15:08:29.000 216 33847.68 268.85 17117.04 88888.00 2019-08-04 15:08:30.000 216 33847.69 268.87 17117.04 37930.75 2019-08-04 15:08:31.000 216 33847.72 268.86 17117.05 88888.00 2019-08-04 15:08:32.000 216 33847.73 268.86 17117.03 88888.00 2019-08-04 15:08:33.000 216 33847.75 268.84 17117.06 88888.00 2019-08-04 15:08:34.000 216 33847.70 268.81 17117.00 88888.00 2019-08-04 15:08:35.000 216 33847.70 268.84 17117.03 37930.79 2019-08-04 15:08:36.000 216 33847.70 268.90 17117.01 88888.00 2019-08-04 15:08:37.000 216 33847.67 268.90 17117.04 88888.00 2019-08-04 15:08:38.000 216 33847.68 268.87 17117.04 88888.00 2019-08-04 15:08:39.000 216 33847.69 268.84 17117.06 88888.00 2019-08-04 15:08:40.000 216 33847.71 268.85 17117.11 37930.74 2019-08-04 15:08:41.000 216 33847.71 268.85 17117.13 88888.00 2019-08-04 15:08:42.000 216 33847.66 268.87 17117.13 88888.00 2019-08-04 15:08:43.000 216 33847.69 268.91 17117.13 88888.00 2019-08-04 15:08:44.000 216 33847.68 268.96 17117.12 88888.00 2019-08-04 15:08:45.000 216 33847.69 268.96 17117.11 37930.62 2019-08-04 15:08:46.000 216 33847.69 269.01 17117.14 88888.00 2019-08-04 15:08:47.000 216 33847.70 268.98 17117.15 88888.00 2019-08-04 15:08:48.000 216 33847.66 268.99 17117.12 88888.00 2019-08-04 15:08:49.000 216 33847.68 269.00 17117.11 88888.00 2019-08-04 15:08:50.000 216 33847.63 269.03 17117.10 37930.69 2019-08-04 15:08:51.000 216 33847.60 268.99 17117.10 88888.00 2019-08-04 15:08:52.000 216 33847.57 268.98 17117.09 88888.00 2019-08-04 15:08:53.000 216 33847.61 269.02 17117.10 88888.00 2019-08-04 15:08:54.000 216 33847.61 268.98 17117.12 88888.00 2019-08-04 15:08:55.000 216 33847.59 268.98 17117.10 37930.69 2019-08-04 15:08:56.000 216 33847.52 268.95 17117.06 88888.00 2019-08-04 15:08:57.000 216 33847.53 268.93 17117.08 88888.00 2019-08-04 15:08:58.000 216 33847.57 268.91 17117.11 88888.00 2019-08-04 15:08:59.000 216 33847.63 268.92 17117.07 88888.00 2019-08-04 15:09:00.000 216 33847.64 268.93 17117.07 37930.58 2019-08-04 15:09:01.000 216 33847.60 268.91 17117.09 88888.00 2019-08-04 15:09:02.000 216 33847.58 268.94 17117.14 88888.00 2019-08-04 15:09:03.000 216 33847.54 268.96 17117.12 88888.00 2019-08-04 15:09:04.000 216 33847.58 268.95 17117.11 88888.00 2019-08-04 15:09:05.000 216 33847.56 268.99 17117.06 37930.58 2019-08-04 15:09:06.000 216 33847.55 268.95 17117.10 88888.00 2019-08-04 15:09:07.000 216 33847.52 268.98 17117.14 88888.00 2019-08-04 15:09:08.000 216 33847.50 268.97 17117.16 88888.00 2019-08-04 15:09:09.000 216 33847.53 268.95 17117.15 88888.00 2019-08-04 15:09:10.000 216 33847.51 268.96 17117.16 37930.61 2019-08-04 15:09:11.000 216 33847.46 268.99 17117.14 88888.00 2019-08-04 15:09:12.000 216 33847.47 268.97 17117.12 88888.00 2019-08-04 15:09:13.000 216 33847.45 268.93 17117.11 88888.00 2019-08-04 15:09:14.000 216 33847.46 268.94 17117.12 88888.00 2019-08-04 15:09:15.000 216 33847.48 268.91 17117.12 37930.50 2019-08-04 15:09:16.000 216 33847.50 268.93 17117.14 88888.00 2019-08-04 15:09:17.000 216 33847.49 268.95 17117.15 88888.00 2019-08-04 15:09:18.000 216 33847.45 268.96 17117.16 88888.00 2019-08-04 15:09:19.000 216 33847.45 268.92 17117.20 88888.00 2019-08-04 15:09:20.000 216 33847.44 268.91 17117.19 37930.58 2019-08-04 15:09:21.000 216 33847.46 268.89 17117.18 88888.00 2019-08-04 15:09:22.000 216 33847.48 268.88 17117.21 88888.00 2019-08-04 15:09:23.000 216 33847.47 268.97 17117.18 88888.00 2019-08-04 15:09:24.000 216 33847.46 268.97 17117.19 88888.00 2019-08-04 15:09:25.000 216 33847.43 268.94 17117.18 37930.61 2019-08-04 15:09:26.000 216 33847.44 268.91 17117.15 88888.00 2019-08-04 15:09:27.000 216 33847.48 268.93 17117.14 88888.00 2019-08-04 15:09:28.000 216 33847.46 268.93 17117.14 88888.00 2019-08-04 15:09:29.000 216 33847.46 268.94 17117.13 88888.00 2019-08-04 15:09:30.000 216 33847.41 268.92 17117.11 37930.58 2019-08-04 15:09:31.000 216 33847.39 268.93 17117.17 88888.00 2019-08-04 15:09:32.000 216 33847.37 268.92 17117.15 88888.00 2019-08-04 15:09:33.000 216 33847.38 268.88 17117.18 88888.00 2019-08-04 15:09:34.000 216 33847.37 268.89 17117.21 88888.00 2019-08-04 15:09:35.000 216 33847.38 268.92 17117.20 37930.54 2019-08-04 15:09:36.000 216 33847.37 268.96 17117.24 88888.00 2019-08-04 15:09:37.000 216 33847.37 268.94 17117.20 88888.00 2019-08-04 15:09:38.000 216 33847.40 268.94 17117.16 88888.00 2019-08-04 15:09:39.000 216 33847.42 268.94 17117.18 88888.00 2019-08-04 15:09:40.000 216 33847.38 268.92 17117.18 37930.62 2019-08-04 15:09:41.000 216 33847.43 268.95 17117.15 88888.00 2019-08-04 15:09:42.000 216 33847.41 268.94 17117.18 88888.00 2019-08-04 15:09:43.000 216 33847.43 268.96 17117.21 88888.00 2019-08-04 15:09:44.000 216 33847.44 268.96 17117.19 88888.00 2019-08-04 15:09:45.000 216 33847.40 268.94 17117.16 37930.54 2019-08-04 15:09:46.000 216 33847.40 268.92 17117.19 88888.00 2019-08-04 15:09:47.000 216 33847.41 268.86 17117.19 88888.00 2019-08-04 15:09:48.000 216 33847.44 268.87 17117.19 88888.00 2019-08-04 15:09:49.000 216 33847.41 268.88 17117.23 88888.00 2019-08-04 15:09:50.000 216 33847.42 268.87 17117.27 37930.57 2019-08-04 15:09:51.000 216 33847.43 268.85 17117.27 88888.00 2019-08-04 15:09:52.000 216 33847.39 268.89 17117.22 88888.00 2019-08-04 15:09:53.000 216 33847.39 268.89 17117.20 88888.00 2019-08-04 15:09:54.000 216 33847.43 268.86 17117.22 88888.00 2019-08-04 15:09:55.000 216 33847.41 268.86 17117.21 37930.53 2019-08-04 15:09:56.000 216 33847.41 268.83 17117.24 88888.00 2019-08-04 15:09:57.000 216 33847.43 268.85 17117.22 88888.00 2019-08-04 15:09:58.000 216 33847.43 268.84 17117.22 88888.00 2019-08-04 15:09:59.000 216 33847.43 268.82 17117.22 88888.00 2019-08-04 15:10:00.000 216 33847.42 268.85 17117.22 37930.51 2019-08-04 15:10:01.000 216 33847.42 268.84 17117.25 88888.00 2019-08-04 15:10:02.000 216 33847.40 268.82 17117.25 88888.00 2019-08-04 15:10:03.000 216 33847.39 268.82 17117.25 88888.00 2019-08-04 15:10:04.000 216 33847.42 268.83 17117.24 88888.00 2019-08-04 15:10:05.000 216 33847.42 268.79 17117.26 37930.60 2019-08-04 15:10:06.000 216 33847.41 268.79 17117.26 88888.00 2019-08-04 15:10:07.000 216 33847.43 268.76 17117.27 88888.00 2019-08-04 15:10:08.000 216 33847.41 268.75 17117.26 88888.00 2019-08-04 15:10:09.000 216 33847.39 268.77 17117.28 88888.00 2019-08-04 15:10:10.000 216 33847.39 268.78 17117.29 37930.47 2019-08-04 15:10:11.000 216 33847.41 268.79 17117.26 88888.00 2019-08-04 15:10:12.000 216 33847.40 268.82 17117.23 88888.00 2019-08-04 15:10:13.000 216 33847.40 268.80 17117.27 88888.00 2019-08-04 15:10:14.000 216 33847.34 268.79 17117.27 88888.00 2019-08-04 15:10:15.000 216 33847.34 268.77 17117.29 37930.56 2019-08-04 15:10:16.000 216 33847.36 268.78 17117.27 88888.00 2019-08-04 15:10:17.000 216 33847.39 268.78 17117.31 88888.00 2019-08-04 15:10:18.000 216 33847.42 268.76 17117.33 88888.00 2019-08-04 15:10:19.000 216 33847.35 268.76 17117.36 88888.00 2019-08-04 15:10:20.000 216 33847.36 268.78 17117.35 37930.54 2019-08-04 15:10:21.000 216 33847.38 268.78 17117.37 88888.00 2019-08-04 15:10:22.000 216 33847.38 268.80 17117.35 88888.00 2019-08-04 15:10:23.000 216 33847.38 268.76 17117.36 88888.00 2019-08-04 15:10:24.000 216 33847.37 268.73 17117.35 88888.00 2019-08-04 15:10:25.000 216 33847.39 268.74 17117.33 37930.51 2019-08-04 15:10:26.000 216 33847.41 268.76 17117.35 88888.00 2019-08-04 15:10:27.000 216 33847.37 268.78 17117.36 88888.00 2019-08-04 15:10:28.000 216 33847.35 268.78 17117.33 88888.00 2019-08-04 15:10:29.000 216 33847.39 268.79 17117.34 88888.00 2019-08-04 15:10:30.000 216 33847.38 268.77 17117.32 37930.50 2019-08-04 15:10:31.000 216 33847.39 268.78 17117.29 88888.00 2019-08-04 15:10:32.000 216 33847.38 268.80 17117.34 88888.00 2019-08-04 15:10:33.000 216 33847.34 268.86 17117.36 88888.00 2019-08-04 15:10:34.000 216 33847.33 268.84 17117.33 88888.00 2019-08-04 15:10:35.000 216 33847.36 268.81 17117.34 37930.53 2019-08-04 15:10:36.000 216 33847.33 268.78 17117.31 88888.00 2019-08-04 15:10:37.000 216 33847.29 268.76 17117.31 88888.00 2019-08-04 15:10:38.000 216 33847.28 268.78 17117.33 88888.00 2019-08-04 15:10:39.000 216 33847.30 268.78 17117.36 88888.00 2019-08-04 15:10:40.000 216 33847.35 268.79 17117.36 37930.47 2019-08-04 15:10:41.000 216 33847.35 268.80 17117.35 88888.00 2019-08-04 15:10:42.000 216 33847.32 268.82 17117.34 88888.00 2019-08-04 15:10:43.000 216 33847.34 268.83 17117.33 88888.00 2019-08-04 15:10:44.000 216 33847.35 268.85 17117.38 88888.00 2019-08-04 15:10:45.000 216 33847.36 268.84 17117.40 37930.46 2019-08-04 15:10:46.000 216 33847.37 268.83 17117.36 88888.00 2019-08-04 15:10:47.000 216 33847.34 268.82 17117.33 88888.00 2019-08-04 15:10:48.000 216 33847.36 268.84 17117.33 88888.00 2019-08-04 15:10:49.000 216 33847.37 268.85 17117.32 88888.00 2019-08-04 15:10:50.000 216 33847.33 268.85 17117.31 37930.40 2019-08-04 15:10:51.000 216 33847.35 268.86 17117.29 88888.00 2019-08-04 15:10:52.000 216 33847.29 268.89 17117.28 88888.00 2019-08-04 15:10:53.000 216 33847.32 268.91 17117.30 88888.00 2019-08-04 15:10:54.000 216 33847.32 268.90 17117.31 88888.00 2019-08-04 15:10:55.000 216 33847.34 268.91 17117.35 37930.51 2019-08-04 15:10:56.000 216 33847.36 268.88 17117.38 88888.00 2019-08-04 15:10:57.000 216 33847.38 268.92 17117.37 88888.00 2019-08-04 15:10:58.000 216 33847.39 268.90 17117.38 88888.00 2019-08-04 15:10:59.000 216 33847.38 268.89 17117.33 88888.00 2019-08-04 15:11:00.000 216 33847.34 268.90 17117.35 37930.39 2019-08-04 15:11:01.000 216 33847.33 268.89 17117.35 88888.00 2019-08-04 15:11:02.000 216 33847.35 268.87 17117.32 88888.00 2019-08-04 15:11:03.000 216 33847.33 268.87 17117.30 88888.00 2019-08-04 15:11:04.000 216 33847.37 268.91 17117.27 88888.00 2019-08-04 15:11:05.000 216 33847.37 268.91 17117.32 37930.51 2019-08-04 15:11:06.000 216 33847.33 268.91 17117.35 88888.00 2019-08-04 15:11:07.000 216 33847.36 268.90 17117.38 88888.00 2019-08-04 15:11:08.000 216 33847.37 268.88 17117.42 88888.00 2019-08-04 15:11:09.000 216 33847.33 268.89 17117.38 88888.00 2019-08-04 15:11:10.000 216 33847.33 268.83 17117.39 37930.47 2019-08-04 15:11:11.000 216 33847.35 268.84 17117.37 88888.00 2019-08-04 15:11:12.000 216 33847.35 268.86 17117.29 88888.00 2019-08-04 15:11:13.000 216 33847.38 268.85 17117.30 88888.00 2019-08-04 15:11:14.000 216 33847.34 268.86 17117.30 88888.00 2019-08-04 15:11:15.000 216 33847.34 268.89 17117.29 37930.50 2019-08-04 15:11:16.000 216 33847.37 268.90 17117.28 88888.00 2019-08-04 15:11:17.000 216 33847.39 268.91 17117.30 88888.00 2019-08-04 15:11:18.000 216 33847.37 268.89 17117.31 88888.00 2019-08-04 15:11:19.000 216 33847.37 268.89 17117.31 88888.00 2019-08-04 15:11:20.000 216 33847.39 268.87 17117.30 37930.47 2019-08-04 15:11:21.000 216 33847.39 268.87 17117.33 88888.00 2019-08-04 15:11:22.000 216 33847.36 268.85 17117.35 88888.00 2019-08-04 15:11:23.000 216 33847.35 268.85 17117.35 88888.00 2019-08-04 15:11:24.000 216 33847.37 268.89 17117.33 88888.00 2019-08-04 15:11:25.000 216 33847.39 268.87 17117.33 37930.50 2019-08-04 15:11:26.000 216 33847.37 268.90 17117.41 88888.00 2019-08-04 15:11:27.000 216 33847.34 268.89 17117.47 88888.00 2019-08-04 15:11:28.000 216 33847.34 268.91 17117.45 88888.00 2019-08-04 15:11:29.000 216 33847.35 268.95 17117.42 88888.00 2019-08-04 15:11:30.000 216 33847.34 268.91 17117.44 37930.54 2019-08-04 15:11:31.000 216 33847.37 268.91 17117.44 88888.00 2019-08-04 15:11:32.000 216 33847.35 268.90 17117.42 88888.00 2019-08-04 15:11:33.000 216 33847.31 268.92 17117.42 88888.00 2019-08-04 15:11:34.000 216 33847.32 268.92 17117.40 88888.00 2019-08-04 15:11:35.000 216 33847.34 268.91 17117.41 37930.53 2019-08-04 15:11:36.000 216 33847.35 268.88 17117.41 88888.00 2019-08-04 15:11:37.000 216 33847.35 268.88 17117.40 88888.00 2019-08-04 15:11:38.000 216 33847.33 268.88 17117.41 88888.00 2019-08-04 15:11:39.000 216 33847.35 268.86 17117.42 88888.00 2019-08-04 15:11:40.000 216 33847.36 268.89 17117.41 37930.44 2019-08-04 15:11:41.000 216 33847.35 268.91 17117.38 88888.00 2019-08-04 15:11:42.000 216 33847.36 268.89 17117.34 88888.00 2019-08-04 15:11:43.000 216 33847.35 268.94 17117.33 88888.00 2019-08-04 15:11:44.000 216 33847.35 268.96 17117.35 88888.00 2019-08-04 15:11:45.000 216 33847.34 268.93 17117.36 37930.51 2019-08-04 15:11:46.000 216 33847.31 268.93 17117.37 88888.00 2019-08-04 15:11:47.000 216 33847.34 268.97 17117.38 88888.00 2019-08-04 15:11:48.000 216 33847.37 268.96 17117.36 88888.00 2019-08-04 15:11:49.000 216 33847.35 268.97 17117.41 88888.00 2019-08-04 15:11:50.000 216 33847.35 268.90 17117.40 37930.42 2019-08-04 15:11:51.000 216 33847.33 268.91 17117.41 88888.00 2019-08-04 15:11:52.000 216 33847.33 268.94 17117.36 88888.00 2019-08-04 15:11:53.000 216 33847.31 268.93 17117.38 88888.00 2019-08-04 15:11:54.000 216 33847.31 268.97 17117.41 88888.00 2019-08-04 15:11:55.000 216 33847.33 268.97 17117.37 37930.51 2019-08-04 15:11:56.000 216 33847.33 268.95 17117.42 88888.00 2019-08-04 15:11:57.000 216 33847.34 268.94 17117.47 88888.00 2019-08-04 15:11:58.000 216 33847.36 268.93 17117.46 88888.00 2019-08-04 15:11:59.000 216 33847.35 268.92 17117.42 88888.00 2019-08-04 15:12:00.000 216 33847.31 268.93 17117.40 37930.58 2019-08-04 15:12:01.000 216 33847.31 268.90 17117.41 88888.00 2019-08-04 15:12:02.000 216 33847.34 268.89 17117.43 88888.00 2019-08-04 15:12:03.000 216 33847.37 268.92 17117.43 88888.00 2019-08-04 15:12:04.000 216 33847.38 268.90 17117.42 88888.00 2019-08-04 15:12:05.000 216 33847.39 268.90 17117.42 37930.54 2019-08-04 15:12:06.000 216 33847.38 268.90 17117.46 88888.00 2019-08-04 15:12:07.000 216 33847.40 268.94 17117.44 88888.00 2019-08-04 15:12:08.000 216 33847.41 268.94 17117.42 88888.00 2019-08-04 15:12:09.000 216 33847.39 268.98 17117.48 88888.00 2019-08-04 15:12:10.000 216 33847.37 268.97 17117.45 37930.56 2019-08-04 15:12:11.000 216 33847.41 268.99 17117.41 88888.00 2019-08-04 15:12:12.000 216 33847.40 268.96 17117.41 88888.00 2019-08-04 15:12:13.000 216 33847.37 268.98 17117.40 88888.00 2019-08-04 15:12:14.000 216 33847.35 268.94 17117.38 88888.00 2019-08-04 15:12:15.000 216 33847.34 268.95 17117.40 37930.54 2019-08-04 15:12:16.000 216 33847.32 268.98 17117.43 88888.00 2019-08-04 15:12:17.000 216 33847.35 268.98 17117.39 88888.00 2019-08-04 15:12:18.000 216 33847.35 268.92 17117.33 88888.00 2019-08-04 15:12:19.000 216 33847.37 268.93 17117.35 88888.00 2019-08-04 15:12:20.000 216 33847.37 268.97 17117.35 37930.58 2019-08-04 15:12:21.000 216 33847.38 268.99 17117.38 88888.00 2019-08-04 15:12:22.000 216 33847.38 268.98 17117.38 88888.00 2019-08-04 15:12:23.000 216 33847.39 268.99 17117.42 88888.00 2019-08-04 15:12:24.000 216 33847.37 268.99 17117.39 88888.00 2019-08-04 15:12:25.000 216 33847.35 269.00 17117.40 37930.54 2019-08-04 15:12:26.000 216 33847.33 268.96 17117.38 88888.00 2019-08-04 15:12:27.000 216 33847.35 268.95 17117.38 88888.00 2019-08-04 15:12:28.000 216 33847.36 268.93 17117.42 88888.00 2019-08-04 15:12:29.000 216 33847.39 268.95 17117.45 88888.00 2019-08-04 15:12:30.000 216 33847.36 268.96 17117.42 37930.53 2019-08-04 15:12:31.000 216 33847.38 268.97 17117.39 88888.00 2019-08-04 15:12:32.000 216 33847.40 268.97 17117.37 88888.00 2019-08-04 15:12:33.000 216 33847.42 268.97 17117.39 88888.00 2019-08-04 15:12:34.000 216 33847.39 268.96 17117.40 88888.00 2019-08-04 15:12:35.000 216 33847.37 268.96 17117.41 37930.51 2019-08-04 15:12:36.000 216 33847.39 268.97 17117.43 88888.00 2019-08-04 15:12:37.000 216 33847.42 268.98 17117.42 88888.00 2019-08-04 15:12:38.000 216 33847.43 268.95 17117.42 88888.00 2019-08-04 15:12:39.000 216 33847.42 268.94 17117.45 88888.00 2019-08-04 15:12:40.000 216 33847.42 268.96 17117.46 37930.44 2019-08-04 15:12:41.000 216 33847.43 268.96 17117.49 88888.00 2019-08-04 15:12:42.000 216 33847.40 268.97 17117.44 88888.00 2019-08-04 15:12:43.000 216 33847.38 268.97 17117.42 88888.00 2019-08-04 15:12:44.000 216 33847.36 268.96 17117.41 88888.00 2019-08-04 15:12:45.000 216 33847.40 268.95 17117.43 37930.56 2019-08-04 15:12:46.000 216 33847.43 268.96 17117.40 88888.00 2019-08-04 15:12:47.000 216 33847.41 268.96 17117.43 88888.00 2019-08-04 15:12:48.000 216 33847.43 268.96 17117.45 88888.00 2019-08-04 15:12:49.000 216 33847.45 268.97 17117.44 88888.00 2019-08-04 15:12:50.000 216 33847.41 268.95 17117.44 37930.56 2019-08-04 15:12:51.000 216 33847.45 268.97 17117.46 88888.00 2019-08-04 15:12:52.000 216 33847.43 268.97 17117.46 88888.00 2019-08-04 15:12:53.000 216 33847.40 268.95 17117.49 88888.00 2019-08-04 15:12:54.000 216 33847.42 268.94 17117.50 88888.00 2019-08-04 15:12:55.000 216 33847.42 268.97 17117.45 37930.69 2019-08-04 15:12:56.000 216 33847.37 268.97 17117.47 88888.00 2019-08-04 15:12:57.000 216 33847.40 268.97 17117.52 88888.00 2019-08-04 15:12:58.000 216 33847.41 269.02 17117.46 88888.00 2019-08-04 15:12:59.000 216 33847.41 268.98 17117.43 88888.00 2019-08-04 15:13:00.000 216 33847.44 268.96 17117.45 37930.67 2019-08-04 15:13:01.000 216 33847.48 269.01 17117.48 88888.00 2019-08-04 15:13:02.000 216 33847.48 268.96 17117.46 88888.00 2019-08-04 15:13:03.000 216 33847.48 268.93 17117.44 88888.00 2019-08-04 15:13:04.000 216 33847.48 268.92 17117.49 88888.00 2019-08-04 15:13:05.000 216 33847.52 268.96 17117.49 37930.61 2019-08-04 15:13:06.000 216 33847.53 268.93 17117.50 88888.00 2019-08-04 15:13:07.000 216 33847.49 268.98 17117.51 88888.00 2019-08-04 15:13:08.000 216 33847.46 269.00 17117.49 88888.00 2019-08-04 15:13:09.000 216 33847.50 268.98 17117.44 88888.00 2019-08-04 15:13:10.000 216 33847.52 268.92 17117.50 37930.72 2019-08-04 15:13:11.000 216 33847.55 268.93 17117.48 88888.00 2019-08-04 15:13:12.000 216 33847.52 268.94 17117.46 88888.00 2019-08-04 15:13:13.000 216 33847.50 268.93 17117.43 88888.00 2019-08-04 15:13:14.000 216 33847.56 268.93 17117.44 88888.00 2019-08-04 15:13:15.000 216 33847.56 268.96 17117.47 37930.68 2019-08-04 15:13:16.000 216 33847.48 268.95 17117.51 88888.00 2019-08-04 15:13:17.000 216 33847.47 268.99 17117.50 88888.00 2019-08-04 15:13:18.000 216 33847.49 269.00 17117.51 88888.00 2019-08-04 15:13:19.000 216 33847.52 268.96 17117.50 88888.00 2019-08-04 15:13:20.000 216 33847.55 268.98 17117.49 37930.67 2019-08-04 15:13:21.000 216 33847.57 269.00 17117.49 88888.00 2019-08-04 15:13:22.000 216 33847.53 269.03 17117.51 88888.00 2019-08-04 15:13:23.000 216 33847.51 269.01 17117.52 88888.00 2019-08-04 15:13:24.000 216 33847.50 269.01 17117.52 88888.00 2019-08-04 15:13:25.000 216 33847.50 269.01 17117.51 37930.71 2019-08-04 15:13:26.000 216 33847.52 269.01 17117.50 88888.00 2019-08-04 15:13:27.000 216 33847.51 268.98 17117.50 88888.00 2019-08-04 15:13:28.000 216 33847.52 268.98 17117.49 88888.00 2019-08-04 15:13:29.000 216 33847.54 268.95 17117.51 88888.00 2019-08-04 15:13:30.000 216 33847.52 269.00 17117.50 37930.58 2019-08-04 15:13:31.000 216 33847.50 269.03 17117.47 88888.00 2019-08-04 15:13:32.000 216 33847.51 268.99 17117.48 88888.00 2019-08-04 15:13:33.000 216 33847.52 268.97 17117.52 88888.00 2019-08-04 15:13:34.000 216 33847.50 268.99 17117.52 88888.00 2019-08-04 15:13:35.000 216 33847.48 269.02 17117.54 37930.65 2019-08-04 15:13:36.000 216 33847.48 269.03 17117.56 88888.00 2019-08-04 15:13:37.000 216 33847.48 269.03 17117.54 88888.00 2019-08-04 15:13:38.000 216 33847.48 269.03 17117.54 88888.00 2019-08-04 15:13:39.000 216 33847.47 269.01 17117.53 88888.00 2019-08-04 15:13:40.000 216 33847.50 269.01 17117.52 37930.61 2019-08-04 15:13:41.000 216 33847.50 269.03 17117.56 88888.00 2019-08-04 15:13:42.000 216 33847.49 269.04 17117.52 88888.00 2019-08-04 15:13:43.000 216 33847.49 269.04 17117.51 88888.00 2019-08-04 15:13:44.000 216 33847.53 269.07 17117.53 88888.00 2019-08-04 15:13:45.000 216 33847.51 269.10 17117.55 37930.64 2019-08-04 15:13:46.000 216 33847.49 269.08 17117.52 88888.00 2019-08-04 15:13:47.000 216 33847.46 269.04 17117.51 88888.00 2019-08-04 15:13:48.000 216 33847.45 269.06 17117.52 88888.00 2019-08-04 15:13:49.000 216 33847.42 269.08 17117.55 88888.00 2019-08-04 15:13:50.000 216 33847.43 269.09 17117.58 37930.67 2019-08-04 15:13:51.000 216 33847.43 269.09 17117.59 88888.00 2019-08-04 15:13:52.000 216 33847.42 269.06 17117.60 88888.00 2019-08-04 15:13:53.000 216 33847.39 269.07 17117.58 88888.00 2019-08-04 15:13:54.000 216 33847.41 269.06 17117.57 88888.00 2019-08-04 15:13:55.000 216 33847.43 269.10 17117.59 37930.64 2019-08-04 15:13:56.000 216 33847.44 269.13 17117.56 88888.00 2019-08-04 15:13:57.000 216 33847.44 269.07 17117.52 88888.00 2019-08-04 15:13:58.000 216 33847.40 269.02 17117.51 88888.00 2019-08-04 15:13:59.000 216 33847.41 269.07 17117.55 88888.00 2019-08-04 15:14:00.000 216 33847.42 269.11 17117.54 37930.56 2019-08-04 15:14:01.000 216 33847.43 269.13 17117.53 88888.00 2019-08-04 15:14:02.000 216 33847.44 269.14 17117.55 88888.00 2019-08-04 15:14:03.000 216 33847.44 269.13 17117.52 88888.00 2019-08-04 15:14:04.000 216 33847.46 269.14 17117.52 88888.00 2019-08-04 15:14:05.000 216 33847.45 269.14 17117.51 37930.65 2019-08-04 15:14:06.000 216 33847.43 269.15 17117.53 88888.00 2019-08-04 15:14:07.000 216 33847.43 269.15 17117.49 88888.00 2019-08-04 15:14:08.000 216 33847.43 269.10 17117.49 88888.00 2019-08-04 15:14:09.000 216 33847.45 269.15 17117.50 88888.00 2019-08-04 15:14:10.000 216 33847.42 269.16 17117.53 37930.58 2019-08-04 15:14:11.000 216 33847.37 269.12 17117.55 88888.00 2019-08-04 15:14:12.000 216 33847.37 269.10 17117.56 88888.00 2019-08-04 15:14:13.000 216 33847.41 269.11 17117.55 88888.00 2019-08-04 15:14:14.000 216 33847.40 269.12 17117.54 88888.00 2019-08-04 15:14:15.000 216 33847.40 269.11 17117.54 37930.54 2019-08-04 15:14:16.000 216 33847.41 269.13 17117.59 88888.00 2019-08-04 15:14:17.000 216 33847.38 269.14 17117.61 88888.00 2019-08-04 15:14:18.000 216 33847.35 269.14 17117.57 88888.00 2019-08-04 15:14:19.000 216 33847.36 269.16 17117.57 88888.00 2019-08-04 15:14:20.000 216 33847.35 269.12 17117.55 37930.60 2019-08-04 15:14:21.000 216 33847.37 269.10 17117.57 88888.00 2019-08-04 15:14:22.000 216 33847.40 269.10 17117.61 88888.00 2019-08-04 15:14:23.000 216 33847.41 269.09 17117.57 88888.00 2019-08-04 15:14:24.000 216 33847.38 269.09 17117.49 88888.00 2019-08-04 15:14:25.000 216 33847.35 269.09 17117.53 37930.53 2019-08-04 15:14:26.000 216 33847.32 269.11 17117.54 88888.00 2019-08-04 15:14:27.000 216 33847.31 269.11 17117.54 88888.00 2019-08-04 15:14:28.000 216 33847.33 269.10 17117.56 88888.00 2019-08-04 15:14:29.000 216 33847.36 269.16 17117.59 88888.00 2019-08-04 15:14:30.000 216 33847.29 269.13 17117.58 37930.56 2019-08-04 15:14:31.000 216 33847.24 269.13 17117.62 88888.00 2019-08-04 15:14:32.000 216 33847.26 269.15 17117.64 88888.00 2019-08-04 15:14:33.000 216 33847.24 269.12 17117.62 88888.00 2019-08-04 15:14:34.000 216 33847.24 269.08 17117.60 88888.00 2019-08-04 15:14:35.000 216 33847.27 269.14 17117.60 37930.50 2019-08-04 15:14:36.000 216 33847.27 269.12 17117.61 88888.00 2019-08-04 15:14:37.000 216 33847.27 269.13 17117.56 88888.00 2019-08-04 15:14:38.000 216 33847.28 269.15 17117.60 88888.00 2019-08-04 15:14:39.000 216 33847.25 269.13 17117.64 88888.00 2019-08-04 15:14:40.000 216 33847.23 269.11 17117.64 37930.51 2019-08-04 15:14:41.000 216 33847.28 269.13 17117.64 88888.00 2019-08-04 15:14:42.000 216 33847.26 269.08 17117.56 88888.00 2019-08-04 15:14:43.000 216 33847.24 269.13 17117.60 88888.00 2019-08-04 15:14:44.000 216 33847.24 269.15 17117.60 88888.00 2019-08-04 15:14:45.000 216 33847.22 269.17 17117.61 37930.46 2019-08-04 15:14:46.000 216 33847.20 269.15 17117.63 88888.00 2019-08-04 15:14:47.000 216 33847.21 269.14 17117.59 88888.00 2019-08-04 15:14:48.000 216 33847.20 269.14 17117.61 88888.00 2019-08-04 15:14:49.000 216 33847.22 269.18 17117.63 88888.00 2019-08-04 15:14:50.000 216 33847.23 269.20 17117.61 37930.49 2019-08-04 15:14:51.000 216 33847.20 269.14 17117.58 88888.00 2019-08-04 15:14:52.000 216 33847.20 269.12 17117.53 88888.00 2019-08-04 15:14:53.000 216 33847.23 269.15 17117.53 88888.00 2019-08-04 15:14:54.000 216 33847.20 269.18 17117.51 88888.00 2019-08-04 15:14:55.000 216 33847.18 269.20 17117.52 37930.53 2019-08-04 15:14:56.000 216 33847.15 269.17 17117.52 88888.00 2019-08-04 15:14:57.000 216 33847.17 269.20 17117.57 88888.00 2019-08-04 15:14:58.000 216 33847.18 269.18 17117.53 88888.00 2019-08-04 15:14:59.000 216 33847.15 269.19 17117.53 88888.00 2019-08-04 15:15:00.000 216 33847.13 269.20 17117.52 37930.51 2019-08-04 15:15:01.000 216 33847.15 269.19 17117.54 88888.00 2019-08-04 15:15:02.000 216 33847.14 269.17 17117.56 88888.00 2019-08-04 15:15:03.000 216 33847.17 269.15 17117.60 88888.00 2019-08-04 15:15:04.000 216 33847.18 269.17 17117.60 88888.00 2019-08-04 15:15:05.000 216 33847.15 269.20 17117.57 37930.43 2019-08-04 15:15:06.000 216 33847.19 269.22 17117.56 88888.00 2019-08-04 15:15:07.000 216 33847.15 269.20 17117.57 88888.00 2019-08-04 15:15:08.000 216 33847.17 269.19 17117.57 88888.00 2019-08-04 15:15:09.000 216 33847.15 269.15 17117.57 88888.00 2019-08-04 15:15:10.000 216 33847.15 269.14 17117.54 37930.44 2019-08-04 15:15:11.000 216 33847.14 269.16 17117.55 88888.00 2019-08-04 15:15:12.000 216 33847.16 269.16 17117.55 88888.00 2019-08-04 15:15:13.000 216 33847.19 269.18 17117.58 88888.00 2019-08-04 15:15:14.000 216 33847.19 269.18 17117.53 88888.00 2019-08-04 15:15:15.000 216 33847.20 269.21 17117.55 37930.36 2019-08-04 15:15:16.000 216 33847.18 269.25 17117.57 88888.00 2019-08-04 15:15:17.000 216 33847.16 269.26 17117.59 88888.00 2019-08-04 15:15:18.000 216 33847.15 269.25 17117.57 88888.00 2019-08-04 15:15:19.000 216 33847.16 269.28 17117.60 88888.00 2019-08-04 15:15:20.000 216 33847.20 269.29 17117.63 37930.39 2019-08-04 15:15:21.000 216 33847.22 269.29 17117.61 88888.00 2019-08-04 15:15:22.000 216 33847.20 269.27 17117.56 88888.00 2019-08-04 15:15:23.000 216 33847.23 269.28 17117.58 88888.00 2019-08-04 15:15:24.000 216 33847.21 269.30 17117.56 88888.00 2019-08-04 15:15:25.000 216 33847.24 269.26 17117.60 37930.43 2019-08-04 15:15:26.000 216 33847.25 269.24 17117.52 88888.00 2019-08-04 15:15:27.000 216 33847.23 269.22 17117.52 88888.00 2019-08-04 15:15:28.000 216 33847.25 269.20 17117.56 88888.00 2019-08-04 15:15:29.000 216 33847.23 269.18 17117.58 88888.00 2019-08-04 15:15:30.000 216 33847.23 269.19 17117.56 37930.47 2019-08-04 15:15:31.000 216 33847.25 269.21 17117.60 88888.00 2019-08-04 15:15:32.000 216 33847.23 269.23 17117.56 88888.00 2019-08-04 15:15:33.000 216 33847.25 269.22 17117.57 88888.00 2019-08-04 15:15:34.000 216 33847.22 269.22 17117.57 88888.00 2019-08-04 15:15:35.000 216 33847.20 269.19 17117.58 37930.40 2019-08-04 15:15:36.000 216 33847.21 269.20 17117.58 88888.00 2019-08-04 15:15:37.000 216 33847.21 269.18 17117.56 88888.00 2019-08-04 15:15:38.000 216 33847.23 269.20 17117.59 88888.00 2019-08-04 15:15:39.000 216 33847.25 269.21 17117.55 88888.00 2019-08-04 15:15:40.000 216 33847.27 269.22 17117.50 37930.51 2019-08-04 15:15:41.000 216 33847.33 269.22 17117.49 88888.00 2019-08-04 15:15:42.000 216 33847.33 269.24 17117.52 88888.00 2019-08-04 15:15:43.000 216 33847.34 269.23 17117.53 88888.00 2019-08-04 15:15:44.000 216 33847.34 269.25 17117.55 88888.00 2019-08-04 15:15:45.000 216 33847.26 269.27 17117.55 37930.42 2019-08-04 15:15:46.000 216 33847.24 269.28 17117.50 88888.00 2019-08-04 15:15:47.000 216 33847.25 269.29 17117.49 88888.00 2019-08-04 15:15:48.000 216 33847.25 269.29 17117.53 88888.00 2019-08-04 15:15:49.000 216 33847.24 269.31 17117.57 88888.00 2019-08-04 15:15:50.000 216 33847.27 269.31 17117.58 37930.46 2019-08-04 15:15:51.000 216 33847.27 269.28 17117.60 88888.00 2019-08-04 15:15:52.000 216 33847.26 269.27 17117.59 88888.00 2019-08-04 15:15:53.000 216 33847.25 269.28 17117.60 88888.00 2019-08-04 15:15:54.000 216 33847.28 269.26 17117.60 88888.00 2019-08-04 15:15:55.000 216 33847.28 269.26 17117.58 37930.44 2019-08-04 15:15:56.000 216 33847.26 269.25 17117.60 88888.00 2019-08-04 15:15:57.000 216 33847.27 269.24 17117.58 88888.00 2019-08-04 15:15:58.000 216 33847.23 269.25 17117.60 88888.00 2019-08-04 15:15:59.000 216 33847.24 269.25 17117.61 88888.00 2019-08-04 15:16:00.000 216 33847.31 269.25 17117.60 37930.43 2019-08-04 15:16:01.000 216 33847.32 269.25 17117.63 88888.00 2019-08-04 15:16:02.000 216 33847.32 269.29 17117.62 88888.00 2019-08-04 15:16:03.000 216 33847.32 269.30 17117.60 88888.00 2019-08-04 15:16:04.000 216 33847.32 269.20 17117.59 88888.00 2019-08-04 15:16:05.000 216 33847.31 269.19 17117.57 37930.54 2019-08-04 15:16:06.000 216 33847.28 269.20 17117.53 88888.00 2019-08-04 15:16:07.000 216 33847.29 269.27 17117.60 88888.00 2019-08-04 15:16:08.000 216 33847.25 269.31 17117.62 88888.00 2019-08-04 15:16:09.000 216 33847.24 269.26 17117.63 88888.00 2019-08-04 15:16:10.000 216 33847.21 269.26 17117.68 37930.46 2019-08-04 15:16:11.000 216 33847.19 269.32 17117.67 88888.00 2019-08-04 15:16:12.000 216 33847.21 269.32 17117.68 88888.00 2019-08-04 15:16:13.000 216 33847.23 269.24 17117.64 88888.00 2019-08-04 15:16:14.000 216 33847.20 269.23 17117.65 88888.00 2019-08-04 15:16:15.000 216 33847.25 269.21 17117.67 37930.46 2019-08-04 15:16:16.000 216 33847.18 269.20 17117.65 88888.00 2019-08-04 15:16:17.000 216 33847.19 269.22 17117.66 88888.00 2019-08-04 15:16:18.000 216 33847.19 269.24 17117.67 88888.00 2019-08-04 15:16:19.000 216 33847.20 269.21 17117.65 88888.00 2019-08-04 15:16:20.000 216 33847.18 269.18 17117.67 37930.51 2019-08-04 15:16:21.000 216 33847.19 269.20 17117.67 88888.00 2019-08-04 15:16:22.000 216 33847.18 269.17 17117.65 88888.00 2019-08-04 15:16:23.000 216 33847.16 269.15 17117.67 88888.00 2019-08-04 15:16:24.000 216 33847.18 269.14 17117.66 88888.00 2019-08-04 15:16:25.000 216 33847.15 269.19 17117.67 37930.47 2019-08-04 15:16:26.000 216 33847.19 269.20 17117.67 88888.00 2019-08-04 15:16:27.000 216 33847.19 269.17 17117.68 88888.00 2019-08-04 15:16:28.000 216 33847.17 269.16 17117.73 88888.00 2019-08-04 15:16:29.000 216 33847.18 269.17 17117.69 88888.00 2019-08-04 15:16:30.000 216 33847.19 269.18 17117.73 37930.57 2019-08-04 15:16:31.000 216 33847.18 269.19 17117.74 88888.00 2019-08-04 15:16:32.000 216 33847.18 269.18 17117.70 88888.00 2019-08-04 15:16:33.000 216 33847.18 269.17 17117.69 88888.00 2019-08-04 15:16:34.000 216 33847.19 269.20 17117.70 88888.00 2019-08-04 15:16:35.000 216 33847.21 269.20 17117.72 37930.50 2019-08-04 15:16:36.000 216 33847.19 269.16 17117.70 88888.00 2019-08-04 15:16:37.000 216 33847.24 269.17 17117.71 88888.00 2019-08-04 15:16:38.000 216 33847.26 269.16 17117.74 88888.00 2019-08-04 15:16:39.000 216 33847.25 269.21 17117.73 88888.00 2019-08-04 15:16:40.000 216 33847.21 269.23 17117.72 37930.51 2019-08-04 15:16:41.000 216 33847.23 269.24 17117.67 88888.00 2019-08-04 15:16:42.000 216 33847.23 269.21 17117.68 88888.00 2019-08-04 15:16:43.000 216 33847.22 269.20 17117.72 88888.00 2019-08-04 15:16:44.000 216 33847.22 269.19 17117.70 88888.00 2019-08-04 15:16:45.000 216 33847.17 269.21 17117.66 37930.49 2019-08-04 15:16:46.000 216 33847.17 269.19 17117.65 88888.00 2019-08-04 15:16:47.000 216 33847.18 269.23 17117.63 88888.00 2019-08-04 15:16:48.000 216 33847.14 269.24 17117.63 88888.00 2019-08-04 15:16:49.000 216 33847.10 269.22 17117.63 88888.00 2019-08-04 15:16:50.000 216 33847.10 269.20 17117.64 37930.40 2019-08-04 15:16:51.000 216 33847.13 269.18 17117.63 88888.00 2019-08-04 15:16:52.000 216 33847.15 269.17 17117.65 88888.00 2019-08-04 15:16:53.000 216 33847.11 269.20 17117.63 88888.00 2019-08-04 15:16:54.000 216 33847.08 269.22 17117.64 88888.00 2019-08-04 15:16:55.000 216 33847.11 269.26 17117.63 37930.44 2019-08-04 15:16:56.000 216 33847.12 269.26 17117.64 88888.00 2019-08-04 15:16:57.000 216 33847.11 269.27 17117.63 88888.00 2019-08-04 15:16:58.000 216 33847.12 269.27 17117.65 88888.00 2019-08-04 15:16:59.000 216 33847.14 269.23 17117.61 88888.00 2019-08-04 15:17:00.000 216 33847.10 269.22 17117.63 37930.35 2019-08-04 15:17:01.000 216 33847.06 269.21 17117.67 88888.00 2019-08-04 15:17:02.000 216 33847.06 269.24 17117.68 88888.00 2019-08-04 15:17:03.000 216 33847.10 269.27 17117.65 88888.00 2019-08-04 15:17:04.000 216 33847.11 269.27 17117.64 88888.00 2019-08-04 15:17:05.000 216 33847.09 269.25 17117.65 37930.40 2019-08-04 15:17:06.000 216 33847.09 269.22 17117.65 88888.00 2019-08-04 15:17:07.000 216 33847.05 269.24 17117.64 88888.00 2019-08-04 15:17:08.000 216 33847.01 269.24 17117.64 88888.00 2019-08-04 15:17:09.000 216 33847.05 269.25 17117.66 88888.00 2019-08-04 15:17:10.000 216 33847.02 269.23 17117.66 37930.40 2019-08-04 15:17:11.000 216 33847.03 269.24 17117.68 88888.00 2019-08-04 15:17:12.000 216 33847.03 269.24 17117.69 88888.00 2019-08-04 15:17:13.000 216 33847.02 269.28 17117.70 88888.00 2019-08-04 15:17:14.000 216 33847.02 269.27 17117.76 88888.00 2019-08-04 15:17:15.000 216 33847.03 269.23 17117.75 37930.43 2019-08-04 15:17:16.000 216 33847.04 269.23 17117.78 88888.00 2019-08-04 15:17:17.000 216 33847.01 269.21 17117.76 88888.00 2019-08-04 15:17:18.000 216 33846.99 269.16 17117.73 88888.00 2019-08-04 15:17:19.000 216 33846.97 269.16 17117.73 88888.00 2019-08-04 15:17:20.000 216 33847.00 269.19 17117.74 37930.36 2019-08-04 15:17:21.000 216 33846.98 269.18 17117.77 88888.00 2019-08-04 15:17:22.000 216 33846.97 269.24 17117.76 88888.00 2019-08-04 15:17:23.000 216 33846.98 269.24 17117.73 88888.00 2019-08-04 15:17:24.000 216 33846.96 269.22 17117.74 88888.00 2019-08-04 15:17:25.000 216 33846.97 269.21 17117.76 37930.38 2019-08-04 15:17:26.000 216 33847.01 269.24 17117.75 88888.00 2019-08-04 15:17:27.000 216 33846.98 269.25 17117.76 88888.00 2019-08-04 15:17:28.000 216 33846.96 269.22 17117.78 88888.00 2019-08-04 15:17:29.000 216 33846.96 269.22 17117.81 88888.00 2019-08-04 15:17:30.000 216 33846.96 269.20 17117.77 37930.33 2019-08-04 15:17:31.000 216 33846.96 269.20 17117.77 88888.00 2019-08-04 15:17:32.000 216 33846.98 269.31 17117.77 88888.00 2019-08-04 15:17:33.000 216 33846.98 269.34 17117.78 88888.00 2019-08-04 15:17:34.000 216 33846.96 269.27 17117.74 88888.00 2019-08-04 15:17:35.000 216 33846.97 269.30 17117.78 37930.35 2019-08-04 15:17:36.000 216 33846.97 269.32 17117.79 88888.00 2019-08-04 15:17:37.000 216 33847.00 269.32 17117.78 88888.00 2019-08-04 15:17:38.000 216 33846.99 269.33 17117.78 88888.00 2019-08-04 15:17:39.000 216 33846.95 269.31 17117.78 88888.00 2019-08-04 15:17:40.000 216 33846.94 269.30 17117.80 37930.31 2019-08-04 15:17:41.000 216 33846.96 269.32 17117.85 88888.00 2019-08-04 15:17:42.000 216 33846.95 269.36 17117.86 88888.00 2019-08-04 15:17:43.000 216 33846.94 269.36 17117.83 88888.00 2019-08-04 15:17:44.000 216 33846.96 269.33 17117.82 88888.00 2019-08-04 15:17:45.000 216 33847.00 269.32 17117.78 37930.18 2019-08-04 15:17:46.000 216 33846.94 269.29 17117.84 88888.00 2019-08-04 15:17:47.000 216 33846.89 269.29 17117.83 88888.00 2019-08-04 15:17:48.000 216 33846.90 269.24 17117.83 88888.00 2019-08-04 15:17:49.000 216 33846.91 269.25 17117.82 88888.00 2019-08-04 15:17:50.000 216 33846.88 269.30 17117.81 37930.24 2019-08-04 15:17:51.000 216 33846.87 269.30 17117.81 88888.00 2019-08-04 15:17:52.000 216 33846.86 269.29 17117.75 88888.00 2019-08-04 15:17:53.000 216 33846.88 269.28 17117.73 88888.00 2019-08-04 15:17:54.000 216 33846.85 269.28 17117.73 88888.00 2019-08-04 15:17:55.000 216 33846.82 269.26 17117.78 37930.18 2019-08-04 15:17:56.000 216 33846.85 269.25 17117.79 88888.00 2019-08-04 15:17:57.000 216 33846.87 269.26 17117.79 88888.00 2019-08-04 15:17:58.000 216 33846.81 269.28 17117.76 88888.00 2019-08-04 15:17:59.000 216 33846.80 269.31 17117.76 88888.00 2019-08-04 15:18:00.000 216 33846.79 269.31 17117.75 37930.22 2019-08-04 15:18:01.000 216 33846.77 269.31 17117.81 88888.00 2019-08-04 15:18:02.000 216 33846.77 269.33 17117.81 88888.00 2019-08-04 15:18:03.000 216 33846.78 269.32 17117.84 88888.00 2019-08-04 15:18:04.000 216 33846.77 269.31 17117.87 88888.00 2019-08-04 15:18:05.000 216 33846.76 269.30 17117.86 37930.15 2019-08-04 15:18:06.000 216 33846.72 269.29 17117.85 88888.00 2019-08-04 15:18:07.000 216 33846.74 269.28 17117.86 88888.00 2019-08-04 15:18:08.000 216 33846.76 269.30 17117.84 88888.00 2019-08-04 15:18:09.000 216 33846.82 269.31 17117.80 88888.00 2019-08-04 15:18:10.000 216 33846.79 269.29 17117.84 37930.19 2019-08-04 15:18:11.000 216 33846.79 269.26 17117.87 88888.00 2019-08-04 15:18:12.000 216 33846.81 269.27 17117.90 88888.00 2019-08-04 15:18:13.000 216 33846.79 269.28 17117.88 88888.00 2019-08-04 15:18:14.000 216 33846.78 269.29 17117.84 88888.00 2019-08-04 15:18:15.000 216 33846.81 269.27 17117.85 37930.29 2019-08-04 15:18:16.000 216 33846.79 269.29 17117.87 88888.00 2019-08-04 15:18:17.000 216 33846.80 269.28 17117.84 88888.00 2019-08-04 15:18:18.000 216 33846.82 269.26 17117.85 88888.00 2019-08-04 15:18:19.000 216 33846.83 269.30 17117.88 88888.00 2019-08-04 15:18:20.000 216 33846.81 269.33 17117.91 37930.17 2019-08-04 15:18:21.000 216 33846.76 269.32 17117.90 88888.00 2019-08-04 15:18:22.000 216 33846.77 269.30 17117.87 88888.00 2019-08-04 15:18:23.000 216 33846.78 269.29 17117.92 88888.00 2019-08-04 15:18:24.000 216 33846.81 269.26 17117.95 88888.00 2019-08-04 15:18:25.000 216 33846.79 269.29 17117.91 37930.15 2019-08-04 15:18:26.000 216 33846.79 269.30 17117.90 88888.00 2019-08-04 15:18:27.000 216 33846.82 269.33 17117.91 88888.00 2019-08-04 15:18:28.000 216 33846.76 269.33 17117.93 88888.00 2019-08-04 15:18:29.000 216 33846.75 269.33 17117.91 88888.00 2019-08-04 15:18:30.000 216 33846.78 269.32 17117.92 37930.19 2019-08-04 15:18:31.000 216 33846.80 269.32 17117.91 88888.00 2019-08-04 15:18:32.000 216 33846.80 269.29 17117.89 88888.00 2019-08-04 15:18:33.000 216 33846.75 269.26 17117.87 88888.00 2019-08-04 15:18:34.000 216 33846.78 269.28 17117.83 88888.00 2019-08-04 15:18:35.000 216 33846.76 269.27 17117.87 37930.29 2019-08-04 15:18:36.000 216 33846.74 269.26 17117.90 88888.00 2019-08-04 15:18:37.000 216 33846.75 269.27 17117.90 88888.00 2019-08-04 15:18:38.000 216 33846.71 269.27 17117.88 88888.00 2019-08-04 15:18:39.000 216 33846.71 269.28 17117.86 88888.00 2019-08-04 15:18:40.000 216 33846.74 269.26 17117.86 37930.11 2019-08-04 15:18:41.000 216 33846.74 269.28 17117.91 88888.00 2019-08-04 15:18:42.000 216 33846.73 269.29 17117.88 88888.00 2019-08-04 15:18:43.000 216 33846.70 269.29 17117.88 88888.00 2019-08-04 15:18:44.000 216 33846.71 269.29 17117.95 88888.00 2019-08-04 15:18:45.000 216 33846.76 269.32 17117.90 37930.24 2019-08-04 15:18:46.000 216 33846.78 269.31 17117.83 88888.00 2019-08-04 15:18:47.000 216 33846.80 269.33 17117.84 88888.00 2019-08-04 15:18:48.000 216 33846.78 269.32 17117.81 88888.00 2019-08-04 15:18:49.000 216 33846.80 269.33 17117.80 88888.00 2019-08-04 15:18:50.000 216 33846.81 269.33 17117.79 37930.19 2019-08-04 15:18:51.000 216 33846.81 269.33 17117.79 88888.00 2019-08-04 15:18:52.000 216 33846.81 269.35 17117.82 88888.00 2019-08-04 15:18:53.000 216 33846.79 269.30 17117.79 88888.00 2019-08-04 15:18:54.000 216 33846.79 269.32 17117.80 88888.00 2019-08-04 15:18:55.000 216 33846.78 269.34 17117.81 37930.21 2019-08-04 15:18:56.000 216 33846.79 269.35 17117.77 88888.00 2019-08-04 15:18:57.000 216 33846.80 269.34 17117.77 88888.00 2019-08-04 15:18:58.000 216 33846.81 269.39 17117.76 88888.00 2019-08-04 15:18:59.000 216 33846.78 269.43 17117.74 88888.00 2019-08-04 15:19:00.000 216 33846.78 269.41 17117.75 37930.15 2019-08-04 15:19:01.000 216 33846.79 269.42 17117.77 88888.00 2019-08-04 15:19:02.000 216 33846.81 269.42 17117.77 88888.00 2019-08-04 15:19:03.000 216 33846.82 269.46 17117.76 88888.00 2019-08-04 15:19:04.000 216 33846.80 269.45 17117.74 88888.00 2019-08-04 15:19:05.000 216 33846.79 269.44 17117.75 37930.25 2019-08-04 15:19:06.000 216 33846.80 269.45 17117.75 88888.00 2019-08-04 15:19:07.000 216 33846.82 269.46 17117.76 88888.00 2019-08-04 15:19:08.000 216 33846.83 269.44 17117.79 88888.00 2019-08-04 15:19:09.000 216 33846.84 269.42 17117.79 88888.00 2019-08-04 15:19:10.000 216 33846.86 269.45 17117.81 37930.22 2019-08-04 15:19:11.000 216 33846.85 269.46 17117.83 88888.00 2019-08-04 15:19:12.000 216 33846.84 269.44 17117.84 88888.00 2019-08-04 15:19:13.000 216 33846.87 269.41 17117.84 88888.00 2019-08-04 15:19:14.000 216 33846.86 269.43 17117.80 88888.00 2019-08-04 15:19:15.000 216 33846.87 269.45 17117.80 37930.22 2019-08-04 15:19:16.000 216 33846.90 269.44 17117.80 88888.00 2019-08-04 15:19:17.000 216 33846.87 269.47 17117.78 88888.00 2019-08-04 15:19:18.000 216 33846.84 269.46 17117.75 88888.00 2019-08-04 15:19:19.000 216 33846.84 269.43 17117.75 88888.00 2019-08-04 15:19:20.000 216 33846.84 269.44 17117.76 37930.26 2019-08-04 15:19:21.000 216 33846.83 269.46 17117.75 88888.00 2019-08-04 15:19:22.000 216 33846.81 269.46 17117.76 88888.00 2019-08-04 15:19:23.000 216 33846.79 269.41 17117.79 88888.00 2019-08-04 15:19:24.000 216 33846.80 269.41 17117.76 88888.00 2019-08-04 15:19:25.000 216 33846.82 269.43 17117.77 37930.21 2019-08-04 15:19:26.000 216 33846.80 269.41 17117.78 88888.00 2019-08-04 15:19:27.000 216 33846.78 269.40 17117.78 88888.00 2019-08-04 15:19:28.000 216 33846.82 269.36 17117.78 88888.00 2019-08-04 15:19:29.000 216 33846.82 269.37 17117.84 88888.00 2019-08-04 15:19:30.000 216 33846.83 269.39 17117.84 37930.31 2019-08-04 15:19:31.000 216 33846.85 269.42 17117.83 88888.00 2019-08-04 15:19:32.000 216 33846.84 269.40 17117.83 88888.00 2019-08-04 15:19:33.000 216 33846.85 269.42 17117.82 88888.00 2019-08-04 15:19:34.000 216 33846.82 269.43 17117.85 88888.00 2019-08-04 15:19:35.000 216 33846.79 269.42 17117.83 37930.33 2019-08-04 15:19:36.000 216 33846.80 269.42 17117.82 88888.00 2019-08-04 15:19:37.000 216 33846.84 269.46 17117.84 88888.00 2019-08-04 15:19:38.000 216 33846.81 269.45 17117.85 88888.00 2019-08-04 15:19:39.000 216 33846.80 269.44 17117.84 88888.00 2019-08-04 15:19:40.000 216 33846.80 269.44 17117.83 37930.19 2019-08-04 15:19:41.000 216 33846.80 269.44 17117.84 88888.00 2019-08-04 15:19:42.000 216 33846.78 269.47 17117.84 88888.00 2019-08-04 15:19:43.000 216 33846.79 269.49 17117.85 88888.00 2019-08-04 15:19:44.000 216 33846.82 269.49 17117.88 88888.00 2019-08-04 15:19:45.000 216 33846.79 269.47 17117.89 37930.19 2019-08-04 15:19:46.000 216 33846.82 269.46 17117.84 88888.00 2019-08-04 15:19:47.000 216 33846.84 269.49 17117.87 88888.00 2019-08-04 15:19:48.000 216 33846.83 269.53 17117.91 88888.00 2019-08-04 15:19:49.000 216 33846.82 269.50 17117.88 88888.00 2019-08-04 15:19:50.000 216 33846.81 269.51 17117.90 37930.26 2019-08-04 15:19:51.000 216 33846.81 269.53 17117.87 88888.00 2019-08-04 15:19:52.000 216 33846.80 269.50 17117.81 88888.00 2019-08-04 15:19:53.000 216 33846.77 269.48 17117.84 88888.00 2019-08-04 15:19:54.000 216 33846.78 269.52 17117.86 88888.00 2019-08-04 15:19:55.000 216 33846.77 269.52 17117.84 37930.29 2019-08-04 15:19:56.000 216 33846.80 269.50 17117.83 88888.00 2019-08-04 15:19:57.000 216 33846.80 269.51 17117.84 88888.00 2019-08-04 15:19:58.000 216 33846.77 269.50 17117.84 88888.00 2019-08-04 15:19:59.000 216 33846.74 269.53 17117.83 88888.00 2019-08-04 15:20:00.000 216 33846.75 269.53 17117.81 37930.22 2019-08-04 15:20:01.000 216 33846.74 269.50 17117.79 88888.00 2019-08-04 15:20:02.000 216 33846.75 269.54 17117.80 88888.00 2019-08-04 15:20:03.000 216 33846.74 269.52 17117.81 88888.00 2019-08-04 15:20:04.000 216 33846.72 269.50 17117.83 88888.00 2019-08-04 15:20:05.000 216 33846.69 269.50 17117.84 37930.19 2019-08-04 15:20:06.000 216 33846.69 269.53 17117.86 88888.00 2019-08-04 15:20:07.000 216 33846.67 269.55 17117.82 88888.00 2019-08-04 15:20:08.000 216 33846.70 269.52 17117.87 88888.00 2019-08-04 15:20:09.000 216 33846.68 269.50 17117.87 88888.00 2019-08-04 15:20:10.000 216 33846.66 269.49 17117.86 37930.18 2019-08-04 15:20:11.000 216 33846.64 269.48 17117.92 88888.00 2019-08-04 15:20:12.000 216 33846.68 269.45 17117.91 88888.00 2019-08-04 15:20:13.000 216 33846.70 269.46 17117.87 88888.00 2019-08-04 15:20:14.000 216 33846.70 269.47 17117.88 88888.00 2019-08-04 15:20:15.000 216 33846.69 269.47 17117.86 37930.15 2019-08-04 15:20:16.000 216 33846.68 269.51 17117.87 88888.00 2019-08-04 15:20:17.000 216 33846.71 269.51 17117.82 88888.00 2019-08-04 15:20:18.000 216 33846.68 269.51 17117.81 88888.00 2019-08-04 15:20:19.000 216 33846.70 269.48 17117.83 88888.00 2019-08-04 15:20:20.000 216 33846.70 269.47 17117.84 37930.12 2019-08-04 15:20:21.000 216 33846.72 269.46 17117.85 88888.00 2019-08-04 15:20:22.000 216 33846.70 269.48 17117.86 88888.00 2019-08-04 15:20:23.000 216 33846.70 269.48 17117.87 88888.00 2019-08-04 15:20:24.000 216 33846.71 269.49 17117.87 88888.00 2019-08-04 15:20:25.000 216 33846.69 269.47 17117.89 37930.12 2019-08-04 15:20:26.000 216 33846.66 269.49 17117.87 88888.00 2019-08-04 15:20:27.000 216 33846.64 269.48 17117.88 88888.00 2019-08-04 15:20:28.000 216 33846.61 269.49 17117.87 88888.00 2019-08-04 15:20:29.000 216 33846.65 269.49 17117.87 88888.00 2019-08-04 15:20:30.000 216 33846.62 269.47 17117.89 37930.12 2019-08-04 15:20:31.000 216 33846.61 269.52 17117.87 88888.00 2019-08-04 15:20:32.000 216 33846.60 269.51 17117.88 88888.00 2019-08-04 15:20:33.000 216 33846.60 269.52 17117.87 88888.00 2019-08-04 15:20:34.000 216 33846.57 269.54 17117.92 88888.00 2019-08-04 15:20:35.000 216 33846.58 269.54 17117.89 37930.11 2019-08-04 15:20:36.000 216 33846.58 269.54 17117.89 88888.00 2019-08-04 15:20:37.000 216 33846.55 269.51 17117.90 88888.00 2019-08-04 15:20:38.000 216 33846.54 269.51 17117.88 88888.00 2019-08-04 15:20:39.000 216 33846.57 269.50 17117.91 88888.00 2019-08-04 15:20:40.000 216 33846.57 269.50 17117.91 37930.01 2019-08-04 15:20:41.000 216 33846.57 269.54 17117.89 88888.00 2019-08-04 15:20:42.000 216 33846.55 269.56 17117.88 88888.00 2019-08-04 15:20:43.000 216 33846.50 269.55 17117.90 88888.00 2019-08-04 15:20:44.000 216 33846.51 269.53 17117.93 88888.00 2019-08-04 15:20:45.000 216 33846.46 269.57 17117.92 37930.01 2019-08-04 15:20:46.000 216 33846.45 269.57 17117.86 88888.00 2019-08-04 15:20:47.000 216 33846.49 269.57 17117.88 88888.00 2019-08-04 15:20:48.000 216 33846.50 269.58 17117.92 88888.00 2019-08-04 15:20:49.000 216 33846.51 269.59 17117.87 88888.00 2019-08-04 15:20:50.000 216 33846.48 269.56 17117.89 37930.04 2019-08-04 15:20:51.000 216 33846.51 269.51 17117.92 88888.00 2019-08-04 15:20:52.000 216 33846.51 269.49 17117.89 88888.00 2019-08-04 15:20:53.000 216 33846.48 269.51 17117.91 88888.00 2019-08-04 15:20:54.000 216 33846.48 269.57 17117.96 88888.00 2019-08-04 15:20:55.000 216 33846.51 269.57 17117.92 37930.01 2019-08-04 15:20:56.000 216 33846.49 269.59 17117.90 88888.00 2019-08-04 15:20:57.000 216 33846.49 269.56 17117.86 88888.00 2019-08-04 15:20:58.000 216 33846.45 269.54 17117.89 88888.00 2019-08-04 15:20:59.000 216 33846.43 269.54 17117.91 88888.00 2019-08-04 15:21:00.000 216 33846.42 269.54 17117.88 37930.01 2019-08-04 15:21:01.000 216 33846.42 269.50 17117.86 88888.00 2019-08-04 15:21:02.000 216 33846.41 269.50 17117.84 88888.00 2019-08-04 15:21:03.000 216 33846.41 269.52 17117.87 88888.00 2019-08-04 15:21:04.000 216 33846.39 269.53 17117.89 88888.00 2019-08-04 15:21:05.000 216 33846.44 269.54 17117.90 37929.90 2019-08-04 15:21:06.000 216 33846.44 269.56 17117.88 88888.00 2019-08-04 15:21:07.000 216 33846.38 269.56 17117.83 88888.00 2019-08-04 15:21:08.000 216 33846.41 269.56 17117.82 88888.00 2019-08-04 15:21:09.000 216 33846.40 269.55 17117.89 88888.00 2019-08-04 15:21:10.000 216 33846.41 269.56 17117.87 37929.94 2019-08-04 15:21:11.000 216 33846.35 269.62 17117.84 88888.00 2019-08-04 15:21:12.000 216 33846.40 269.62 17117.83 88888.00 2019-08-04 15:21:13.000 216 33846.42 269.61 17117.83 88888.00 2019-08-04 15:21:14.000 216 33846.41 269.59 17117.83 88888.00 2019-08-04 15:21:15.000 216 33846.43 269.61 17117.84 37929.90 2019-08-04 15:21:16.000 216 33846.39 269.66 17117.83 88888.00 2019-08-04 15:21:17.000 216 33846.37 269.64 17117.87 88888.00 2019-08-04 15:21:18.000 216 33846.39 269.65 17117.91 88888.00 2019-08-04 15:21:19.000 216 33846.39 269.68 17117.88 88888.00 2019-08-04 15:21:20.000 216 33846.39 269.69 17117.86 37929.86 2019-08-04 15:21:21.000 216 33846.40 269.66 17117.87 88888.00 2019-08-04 15:21:22.000 216 33846.39 269.66 17117.90 88888.00 2019-08-04 15:21:23.000 216 33846.34 269.69 17117.91 88888.00 2019-08-04 15:21:24.000 216 33846.29 269.65 17117.92 88888.00 2019-08-04 15:21:25.000 216 33846.33 269.67 17117.87 37929.85 2019-08-04 15:21:26.000 216 33846.31 269.69 17117.89 88888.00 2019-08-04 15:21:27.000 216 33846.30 269.66 17117.93 88888.00 2019-08-04 15:21:28.000 216 33846.31 269.68 17117.98 88888.00 2019-08-04 15:21:29.000 216 33846.35 269.68 17117.99 88888.00 2019-08-04 15:21:30.000 216 33846.31 269.71 17117.97 37929.83 2019-08-04 15:21:31.000 216 33846.32 269.73 17117.96 88888.00 2019-08-04 15:21:32.000 216 33846.33 269.67 17117.93 88888.00 2019-08-04 15:21:33.000 216 33846.36 269.65 17117.94 88888.00 2019-08-04 15:21:34.000 216 33846.32 269.63 17117.97 88888.00 2019-08-04 15:21:35.000 216 33846.33 269.65 17118.00 37929.90 2019-08-04 15:21:36.000 216 33846.31 269.61 17117.97 88888.00 2019-08-04 15:21:37.000 216 33846.30 269.61 17117.93 88888.00 2019-08-04 15:21:38.000 216 33846.29 269.65 17117.96 88888.00 2019-08-04 15:21:39.000 216 33846.27 269.66 17117.94 88888.00 2019-08-04 15:21:40.000 216 33846.25 269.68 17117.95 37929.85 2019-08-04 15:21:41.000 216 33846.25 269.72 17117.95 88888.00 2019-08-04 15:21:42.000 216 33846.24 269.72 17117.94 88888.00 2019-08-04 15:21:43.000 216 33846.27 269.76 17117.93 88888.00 2019-08-04 15:21:44.000 216 33846.33 269.76 17117.94 88888.00 2019-08-04 15:21:45.000 216 33846.34 269.74 17117.93 37929.88 2019-08-04 15:21:46.000 216 33846.30 269.70 17117.92 88888.00 2019-08-04 15:21:47.000 216 33846.32 269.71 17117.91 88888.00 2019-08-04 15:21:48.000 216 33846.32 269.75 17117.95 88888.00 2019-08-04 15:21:49.000 216 33846.30 269.73 17117.97 88888.00 2019-08-04 15:21:50.000 216 33846.25 269.75 17117.93 37929.82 2019-08-04 15:21:51.000 216 33846.28 269.76 17117.94 88888.00 2019-08-04 15:21:52.000 216 33846.30 269.74 17117.92 88888.00 2019-08-04 15:21:53.000 216 33846.28 269.74 17117.93 88888.00 2019-08-04 15:21:54.000 216 33846.29 269.74 17117.94 88888.00 2019-08-04 15:21:55.000 216 33846.31 269.76 17117.95 37929.76 2019-08-04 15:21:56.000 216 33846.27 269.80 17117.94 88888.00 2019-08-04 15:21:57.000 216 33846.27 269.80 17117.91 88888.00 2019-08-04 15:21:58.000 216 33846.29 269.75 17117.93 88888.00 2019-08-04 15:21:59.000 216 33846.33 269.80 17117.95 88888.00 2019-08-04 15:22:00.000 216 33846.32 269.82 17117.93 37929.78 2019-08-04 15:22:01.000 216 33846.35 269.80 17117.95 88888.00 2019-08-04 15:22:02.000 216 33846.27 269.76 17117.96 88888.00 2019-08-04 15:22:03.000 216 33846.26 269.76 17117.94 88888.00 2019-08-04 15:22:04.000 216 33846.29 269.72 17117.94 88888.00 2019-08-04 15:22:05.000 216 33846.28 269.77 17117.89 37929.69 2019-08-04 15:22:06.000 216 33846.22 269.80 17117.90 88888.00 2019-08-04 15:22:07.000 216 33846.24 269.78 17117.92 88888.00 2019-08-04 15:22:08.000 216 33846.27 269.77 17117.93 88888.00 2019-08-04 15:22:09.000 216 33846.30 269.78 17117.98 88888.00 2019-08-04 15:22:10.000 216 33846.35 269.79 17117.98 37929.85 2019-08-04 15:22:11.000 216 33846.35 269.82 17117.97 88888.00 2019-08-04 15:22:12.000 216 33846.32 269.83 17117.96 88888.00 2019-08-04 15:22:13.000 216 33846.32 269.77 17117.96 88888.00 2019-08-04 15:22:14.000 216 33846.33 269.76 17117.96 88888.00 2019-08-04 15:22:15.000 216 33846.34 269.80 17117.99 37929.78 2019-08-04 15:22:16.000 216 33846.34 269.80 17117.94 88888.00 2019-08-04 15:22:17.000 216 33846.32 269.79 17117.91 88888.00 2019-08-04 15:22:18.000 216 33846.35 269.81 17117.90 88888.00 2019-08-04 15:22:19.000 216 33846.35 269.80 17117.90 88888.00 2019-08-04 15:22:20.000 216 33846.38 269.77 17117.94 37929.79 2019-08-04 15:22:21.000 216 33846.38 269.74 17118.00 88888.00 2019-08-04 15:22:22.000 216 33846.38 269.74 17117.99 88888.00 2019-08-04 15:22:23.000 216 33846.36 269.75 17117.94 88888.00 2019-08-04 15:22:24.000 216 33846.37 269.78 17117.95 88888.00 2019-08-04 15:22:25.000 216 33846.35 269.77 17117.99 37929.76 2019-08-04 15:22:26.000 216 33846.38 269.79 17117.97 88888.00 2019-08-04 15:22:27.000 216 33846.33 269.77 17117.94 88888.00 2019-08-04 15:22:28.000 216 33846.34 269.79 17117.89 88888.00 2019-08-04 15:22:29.000 216 33846.31 269.79 17117.89 88888.00 2019-08-04 15:22:30.000 216 33846.33 269.80 17117.91 37929.88 2019-08-04 15:22:31.000 216 33846.33 269.80 17117.93 88888.00 2019-08-04 15:22:32.000 216 33846.32 269.78 17117.95 88888.00 2019-08-04 15:22:33.000 216 33846.35 269.74 17117.97 88888.00 2019-08-04 15:22:34.000 216 33846.27 269.80 17117.97 88888.00 2019-08-04 15:22:35.000 216 33846.28 269.81 17117.98 37929.83 2019-08-04 15:22:36.000 216 33846.31 269.82 17117.95 88888.00 2019-08-04 15:22:37.000 216 33846.27 269.84 17117.95 88888.00 2019-08-04 15:22:38.000 216 33846.24 269.83 17117.99 88888.00 2019-08-04 15:22:39.000 216 33846.26 269.82 17118.00 88888.00 2019-08-04 15:22:40.000 216 33846.26 269.86 17118.01 37929.83 2019-08-04 15:22:41.000 216 33846.25 269.83 17118.03 88888.00 2019-08-04 15:22:42.000 216 33846.23 269.84 17118.00 88888.00 2019-08-04 15:22:43.000 216 33846.26 269.85 17118.00 88888.00 2019-08-04 15:22:44.000 216 33846.27 269.83 17118.01 88888.00 2019-08-04 15:22:45.000 216 33846.29 269.87 17117.97 37929.76 2019-08-04 15:22:46.000 216 33846.30 269.89 17117.98 88888.00 2019-08-04 15:22:47.000 216 33846.31 269.91 17117.98 88888.00 2019-08-04 15:22:48.000 216 33846.29 269.88 17117.98 88888.00 2019-08-04 15:22:49.000 216 33846.29 269.86 17117.95 88888.00 2019-08-04 15:22:50.000 216 33846.30 269.84 17117.89 37929.76 2019-08-04 15:22:51.000 216 33846.31 269.83 17117.90 88888.00 2019-08-04 15:22:52.000 216 33846.26 269.87 17117.93 88888.00 2019-08-04 15:22:53.000 216 33846.26 269.89 17117.95 88888.00 2019-08-04 15:22:54.000 216 33846.25 269.86 17117.95 88888.00 2019-08-04 15:22:55.000 216 33846.24 269.81 17117.94 37929.67 2019-08-04 15:22:56.000 216 33846.26 269.83 17117.93 88888.00 2019-08-04 15:22:57.000 216 33846.24 269.83 17117.91 88888.00 2019-08-04 15:22:58.000 216 33846.23 269.86 17117.95 88888.00 2019-08-04 15:22:59.000 216 33846.24 269.88 17118.02 88888.00 2019-08-04 15:23:00.000 216 33846.22 269.86 17118.03 37929.68 2019-08-04 15:23:01.000 216 33846.26 269.90 17117.99 88888.00 2019-08-04 15:23:02.000 216 33846.24 269.85 17117.94 88888.00 2019-08-04 15:23:03.000 216 33846.24 269.85 17117.96 88888.00 2019-08-04 15:23:04.000 216 33846.23 269.80 17117.95 88888.00 2019-08-04 15:23:05.000 216 33846.27 269.74 17117.95 37929.74 2019-08-04 15:23:06.000 216 33846.25 269.78 17117.92 88888.00 2019-08-04 15:23:07.000 216 33846.27 269.84 17117.93 88888.00 2019-08-04 15:23:08.000 216 33846.28 269.82 17117.95 88888.00 2019-08-04 15:23:09.000 216 33846.25 269.85 17117.97 88888.00 2019-08-04 15:23:10.000 216 33846.24 269.84 17117.98 37929.65 2019-08-04 15:23:11.000 216 33846.23 269.86 17117.98 88888.00 2019-08-04 15:23:12.000 216 33846.20 269.88 17117.97 88888.00 2019-08-04 15:23:13.000 216 33846.21 269.91 17117.96 88888.00 2019-08-04 15:23:14.000 216 33846.21 269.93 17117.98 88888.00 2019-08-04 15:23:15.000 216 33846.20 269.90 17117.98 37929.81 2019-08-04 15:23:16.000 216 33846.16 269.88 17117.97 88888.00 2019-08-04 15:23:17.000 216 33846.17 269.87 17117.97 88888.00 2019-08-04 15:23:18.000 216 33846.14 269.87 17117.99 88888.00 2019-08-04 15:23:19.000 216 33846.18 269.88 17118.01 88888.00 2019-08-04 15:23:20.000 216 33846.16 269.92 17117.98 37929.79 2019-08-04 15:23:21.000 216 33846.12 269.95 17118.00 88888.00 2019-08-04 15:23:22.000 216 33846.14 269.94 17118.03 88888.00 2019-08-04 15:23:23.000 216 33846.16 269.92 17118.01 88888.00 2019-08-04 15:23:24.000 216 33846.15 269.90 17118.02 88888.00 2019-08-04 15:23:25.000 216 33846.17 269.90 17118.05 37929.69 2019-08-04 15:23:26.000 216 33846.20 269.91 17118.01 88888.00 2019-08-04 15:23:27.000 216 33846.19 269.84 17117.96 88888.00 2019-08-04 15:23:28.000 216 33846.20 269.89 17117.94 88888.00 2019-08-04 15:23:29.000 216 33846.18 269.91 17117.95 88888.00 2019-08-04 15:23:30.000 216 33846.13 269.94 17117.95 37929.71 2019-08-04 15:23:31.000 216 33846.12 269.92 17117.96 88888.00 2019-08-04 15:23:32.000 216 33846.13 269.87 17117.95 88888.00 2019-08-04 15:23:33.000 216 33846.10 269.89 17117.97 88888.00 2019-08-04 15:23:34.000 216 33846.09 269.94 17117.95 88888.00 2019-08-04 15:23:35.000 216 33846.09 269.93 17117.97 37929.68 2019-08-04 15:23:36.000 216 33846.08 269.90 17118.01 88888.00 2019-08-04 15:23:37.000 216 33846.09 269.86 17117.98 88888.00 2019-08-04 15:23:38.000 216 33846.11 269.87 17117.98 88888.00 2019-08-04 15:23:39.000 216 33846.11 269.86 17118.01 88888.00 2019-08-04 15:23:40.000 216 33846.11 269.92 17118.03 37929.54 2019-08-04 15:23:41.000 216 33846.12 269.95 17118.02 88888.00 2019-08-04 15:23:42.000 216 33846.12 269.92 17118.02 88888.00 2019-08-04 15:23:43.000 216 33846.07 269.91 17118.02 88888.00 2019-08-04 15:23:44.000 216 33846.07 269.93 17118.02 88888.00 2019-08-04 15:23:45.000 216 33846.04 269.99 17118.05 37929.61 2019-08-04 15:23:46.000 216 33846.06 270.01 17118.05 88888.00 2019-08-04 15:23:47.000 216 33846.09 270.03 17118.05 88888.00 2019-08-04 15:23:48.000 216 33846.04 269.99 17118.04 88888.00 2019-08-04 15:23:49.000 216 33846.06 269.98 17118.07 88888.00 2019-08-04 15:23:50.000 216 33846.05 269.95 17118.08 37929.56 2019-08-04 15:23:51.000 216 33846.03 269.94 17118.11 88888.00 2019-08-04 15:23:52.000 216 33846.03 269.96 17118.06 88888.00 2019-08-04 15:23:53.000 216 33846.02 269.97 17118.00 88888.00 2019-08-04 15:23:54.000 216 33846.00 269.95 17118.02 88888.00 2019-08-04 15:23:55.000 216 33845.99 269.94 17118.05 37929.65 2019-08-04 15:23:56.000 216 33846.01 269.93 17118.09 88888.00 2019-08-04 15:23:57.000 216 33846.02 269.93 17118.12 88888.00 2019-08-04 15:23:58.000 216 33846.01 269.98 17118.10 88888.00 2019-08-04 15:23:59.000 216 33846.00 269.99 17118.05 88888.00 2019-08-04 15:24:00.000 216 33846.00 270.02 17118.07 37929.61 2019-08-04 15:24:01.000 216 33845.97 270.04 17118.12 88888.00 2019-08-04 15:24:02.000 216 33845.96 270.02 17118.11 88888.00 2019-08-04 15:24:03.000 216 33845.98 270.05 17118.11 88888.00 2019-08-04 15:24:04.000 216 33845.94 270.09 17118.06 88888.00 2019-08-04 15:24:05.000 216 33845.95 270.06 17118.07 37929.58 2019-08-04 15:24:06.000 216 33845.95 270.05 17118.07 88888.00 2019-08-04 15:24:07.000 216 33845.92 270.02 17118.08 88888.00 2019-08-04 15:24:08.000 216 33845.89 270.01 17118.09 88888.00 2019-08-04 15:24:09.000 216 33845.90 269.99 17118.12 88888.00 2019-08-04 15:24:10.000 216 33845.90 270.00 17118.12 37929.60 2019-08-04 15:24:11.000 216 33845.91 270.06 17118.08 88888.00 2019-08-04 15:24:12.000 216 33845.90 270.06 17118.07 88888.00 2019-08-04 15:24:13.000 216 33845.88 270.07 17118.09 88888.00 2019-08-04 15:24:14.000 216 33845.87 270.07 17118.13 88888.00 2019-08-04 15:24:15.000 216 33845.86 270.05 17118.13 37929.50 2019-08-04 15:24:16.000 216 33845.86 270.04 17118.12 88888.00 2019-08-04 15:24:17.000 216 33845.85 270.09 17118.11 88888.00 2019-08-04 15:24:18.000 216 33845.89 270.10 17118.10 88888.00 2019-08-04 15:24:19.000 216 33845.92 270.05 17118.11 88888.00 2019-08-04 15:24:20.000 216 33845.90 270.01 17118.09 37929.51 2019-08-04 15:24:21.000 216 33845.91 270.06 17118.11 88888.00 2019-08-04 15:24:22.000 216 33845.91 270.08 17118.13 88888.00 2019-08-04 15:24:23.000 216 33845.86 270.07 17118.15 88888.00 2019-08-04 15:24:24.000 216 33845.87 270.06 17118.14 88888.00 2019-08-04 15:24:25.000 216 33845.87 270.08 17118.15 37929.42 2019-08-04 15:24:26.000 216 33845.89 270.08 17118.12 88888.00 2019-08-04 15:24:27.000 216 33845.87 270.05 17118.15 88888.00 2019-08-04 15:24:28.000 216 33845.85 270.03 17118.12 88888.00 2019-08-04 15:24:29.000 216 33845.90 270.05 17118.10 88888.00 2019-08-04 15:24:30.000 216 33845.86 270.01 17118.05 37929.40 2019-08-04 15:24:31.000 216 33845.83 270.01 17118.06 88888.00 2019-08-04 15:24:32.000 216 33845.83 270.05 17118.05 88888.00 2019-08-04 15:24:33.000 216 33845.83 270.05 17118.05 88888.00 2019-08-04 15:24:34.000 216 33845.83 270.07 17118.11 88888.00 2019-08-04 15:24:35.000 216 33845.85 270.07 17118.11 37929.42 2019-08-04 15:24:36.000 216 33845.83 270.07 17118.12 88888.00 2019-08-04 15:24:37.000 216 33845.79 270.13 17118.09 88888.00 2019-08-04 15:24:38.000 216 33845.78 270.12 17118.07 88888.00 2019-08-04 15:24:39.000 216 33845.85 270.07 17118.07 88888.00 2019-08-04 15:24:40.000 216 33845.85 270.06 17118.08 37929.44 2019-08-04 15:24:41.000 216 33845.81 270.09 17118.07 88888.00 2019-08-04 15:24:42.000 216 33845.75 270.05 17118.10 88888.00 2019-08-04 15:24:43.000 216 33845.76 270.06 17118.08 88888.00 2019-08-04 15:24:44.000 216 33845.79 270.09 17118.07 88888.00 2019-08-04 15:24:45.000 216 33845.81 270.13 17118.07 37929.43 2019-08-04 15:24:46.000 216 33845.82 270.11 17118.10 88888.00 2019-08-04 15:24:47.000 216 33845.81 270.11 17118.09 88888.00 2019-08-04 15:24:48.000 216 33845.82 270.12 17118.08 88888.00 2019-08-04 15:24:49.000 216 33845.79 270.17 17118.04 88888.00 2019-08-04 15:24:50.000 216 33845.76 270.14 17118.11 37929.32 2019-08-04 15:24:51.000 216 33845.81 270.14 17118.11 88888.00 2019-08-04 15:24:52.000 216 33845.78 270.13 17118.10 88888.00 2019-08-04 15:24:53.000 216 33845.80 270.13 17118.10 88888.00 2019-08-04 15:24:54.000 216 33845.74 270.14 17118.10 88888.00 2019-08-04 15:24:55.000 216 33845.75 270.13 17118.10 37929.39 2019-08-04 15:24:56.000 216 33845.76 270.13 17118.09 88888.00 2019-08-04 15:24:57.000 216 33845.77 270.13 17118.11 88888.00 2019-08-04 15:24:58.000 216 33845.76 270.13 17118.09 88888.00 2019-08-04 15:24:59.000 216 33845.72 270.14 17118.08 88888.00 2019-08-04 15:25:00.000 216 33845.71 270.12 17118.05 37929.42 2019-08-04 15:25:01.000 216 33845.69 270.14 17118.05 88888.00 2019-08-04 15:25:02.000 216 33845.69 270.14 17118.04 88888.00 2019-08-04 15:25:03.000 216 33845.73 270.15 17118.01 88888.00 2019-08-04 15:25:04.000 216 33845.72 270.14 17118.02 88888.00 2019-08-04 15:25:05.000 216 33845.67 270.08 17118.03 37929.43 2019-08-04 15:25:06.000 216 33845.71 270.08 17118.04 88888.00 2019-08-04 15:25:07.000 216 33845.71 270.10 17118.03 88888.00 2019-08-04 15:25:08.000 216 33845.70 270.14 17118.05 88888.00 2019-08-04 15:25:09.000 216 33845.70 270.18 17118.05 88888.00 2019-08-04 15:25:10.000 216 33845.70 270.19 17118.04 37929.36 2019-08-04 15:25:11.000 216 33845.65 270.19 17118.05 88888.00 2019-08-04 15:25:12.000 216 33845.63 270.17 17117.99 88888.00 2019-08-04 15:25:13.000 216 33845.64 270.15 17118.01 88888.00 2019-08-04 15:25:14.000 216 33845.64 270.14 17118.08 88888.00 2019-08-04 15:25:15.000 216 33845.65 270.15 17118.08 37929.36 2019-08-04 15:25:16.000 216 33845.62 270.11 17118.05 88888.00 2019-08-04 15:25:17.000 216 33845.62 270.06 17118.06 88888.00 2019-08-04 15:25:18.000 216 33845.65 270.06 17118.08 88888.00 2019-08-04 15:25:19.000 216 33845.63 270.02 17118.08 88888.00 2019-08-04 15:25:20.000 216 33845.62 270.04 17118.06 37929.35 2019-08-04 15:25:21.000 216 33845.63 270.04 17118.08 88888.00 2019-08-04 15:25:22.000 216 33845.66 270.05 17118.08 88888.00 2019-08-04 15:25:23.000 216 33845.67 270.03 17118.06 88888.00 2019-08-04 15:25:24.000 216 33845.69 270.02 17118.06 88888.00 2019-08-04 15:25:25.000 216 33845.68 270.01 17118.02 37929.26 2019-08-04 15:25:26.000 216 33845.65 270.06 17118.03 88888.00 2019-08-04 15:25:27.000 216 33845.65 270.07 17118.05 88888.00 2019-08-04 15:25:28.000 216 33845.68 270.09 17118.02 88888.00 2019-08-04 15:25:29.000 216 33845.73 270.08 17117.99 88888.00 2019-08-04 15:25:30.000 216 33845.71 270.09 17118.03 37929.36 2019-08-04 15:25:31.000 216 33845.72 270.09 17118.05 88888.00 2019-08-04 15:25:32.000 216 33845.70 270.11 17118.06 88888.00 2019-08-04 15:25:33.000 216 33845.71 270.10 17118.04 88888.00 2019-08-04 15:25:34.000 216 33845.68 270.04 17118.05 88888.00 2019-08-04 15:25:35.000 216 33845.67 270.03 17118.06 37929.36 2019-08-04 15:25:36.000 216 33845.66 270.07 17118.09 88888.00 2019-08-04 15:25:37.000 216 33845.66 270.10 17118.10 88888.00 2019-08-04 15:25:38.000 216 33845.67 270.09 17118.12 88888.00 2019-08-04 15:25:39.000 216 33845.64 270.09 17118.10 88888.00 2019-08-04 15:25:40.000 216 33845.65 270.09 17118.07 37929.31 2019-08-04 15:25:41.000 216 33845.68 270.08 17118.07 88888.00 2019-08-04 15:25:42.000 216 33845.68 270.08 17118.05 88888.00 2019-08-04 15:25:43.000 216 33845.66 270.07 17118.01 88888.00 2019-08-04 15:25:44.000 216 33845.68 270.08 17118.03 88888.00 2019-08-04 15:25:45.000 216 33845.69 270.07 17118.05 37929.26 2019-08-04 15:25:46.000 216 33845.70 270.08 17118.09 88888.00 2019-08-04 15:25:47.000 216 33845.67 270.09 17118.10 88888.00 2019-08-04 15:25:48.000 216 33845.63 270.08 17118.12 88888.00 2019-08-04 15:25:49.000 216 33845.65 270.07 17118.11 88888.00 2019-08-04 15:25:50.000 216 33845.64 270.06 17118.09 37929.36 2019-08-04 15:25:51.000 216 33845.63 270.08 17118.09 88888.00 2019-08-04 15:25:52.000 216 33845.63 270.08 17118.12 88888.00 2019-08-04 15:25:53.000 216 33845.65 270.08 17118.15 88888.00 2019-08-04 15:25:54.000 216 33845.64 270.06 17118.14 88888.00 2019-08-04 15:25:55.000 216 33845.62 270.09 17118.11 37929.33 2019-08-04 15:25:56.000 216 33845.61 270.11 17118.14 88888.00 2019-08-04 15:25:57.000 216 33845.57 270.13 17118.16 88888.00 2019-08-04 15:25:58.000 216 33845.58 270.09 17118.14 88888.00 2019-08-04 15:25:59.000 216 33845.59 270.11 17118.14 88888.00 2019-08-04 15:26:00.000 216 33845.61 270.12 17118.13 37929.35 2019-08-04 15:26:01.000 216 33845.59 270.10 17118.13 88888.00 2019-08-04 15:26:02.000 216 33845.60 270.08 17118.15 88888.00 2019-08-04 15:26:03.000 216 33845.62 270.11 17118.13 88888.00 2019-08-04 15:26:04.000 216 33845.62 270.16 17118.14 88888.00 2019-08-04 15:26:05.000 216 33845.62 270.14 17118.13 37929.25 2019-08-04 15:26:06.000 216 33845.61 270.10 17118.13 88888.00 2019-08-04 15:26:07.000 216 33845.63 270.07 17118.15 88888.00 2019-08-04 15:26:08.000 216 33845.65 270.07 17118.18 88888.00 2019-08-04 15:26:09.000 216 33845.65 270.08 17118.20 88888.00 2019-08-04 15:26:10.000 216 33845.62 270.08 17118.15 37929.25 2019-08-04 15:26:11.000 216 33845.62 270.09 17118.16 88888.00 2019-08-04 15:26:12.000 216 33845.64 270.11 17118.15 88888.00 2019-08-04 15:26:13.000 216 33845.62 270.12 17118.14 88888.00 2019-08-04 15:26:14.000 216 33845.62 270.15 17118.13 88888.00 2019-08-04 15:26:15.000 216 33845.61 270.18 17118.13 37929.28 2019-08-04 15:26:16.000 216 33845.62 270.16 17118.12 88888.00 2019-08-04 15:26:17.000 216 33845.62 270.15 17118.10 88888.00 2019-08-04 15:26:18.000 216 33845.62 270.13 17118.10 88888.00 2019-08-04 15:26:19.000 216 33845.59 270.09 17118.12 88888.00 2019-08-04 15:26:20.000 216 33845.55 270.15 17118.13 37929.15 2019-08-04 15:26:21.000 216 33845.58 270.16 17118.12 88888.00 2019-08-04 15:26:22.000 216 33845.55 270.13 17118.14 88888.00 2019-08-04 15:26:23.000 216 33845.57 270.11 17118.18 88888.00 2019-08-04 15:26:24.000 216 33845.56 270.14 17118.13 88888.00 2019-08-04 15:26:25.000 216 33845.53 270.17 17118.11 37929.19 2019-08-04 15:26:26.000 216 33845.53 270.19 17118.16 88888.00 2019-08-04 15:26:27.000 216 33845.53 270.17 17118.16 88888.00 2019-08-04 15:26:28.000 216 33845.55 270.17 17118.14 88888.00 2019-08-04 15:26:29.000 216 33845.58 270.19 17118.13 88888.00 2019-08-04 15:26:30.000 216 33845.54 270.18 17118.16 37929.18 2019-08-04 15:26:31.000 216 33845.49 270.18 17118.17 88888.00 2019-08-04 15:26:32.000 216 33845.47 270.18 17118.14 88888.00 2019-08-04 15:26:33.000 216 33845.51 270.21 17118.12 88888.00 2019-08-04 15:26:34.000 216 33845.51 270.20 17118.10 88888.00 2019-08-04 15:26:35.000 216 33845.54 270.19 17118.11 37929.18 2019-08-04 15:26:36.000 216 33845.53 270.16 17118.14 88888.00 2019-08-04 15:26:37.000 216 33845.52 270.13 17118.12 88888.00 2019-08-04 15:26:38.000 216 33845.49 270.14 17118.13 88888.00 2019-08-04 15:26:39.000 216 33845.49 270.16 17118.14 88888.00 2019-08-04 15:26:40.000 216 33845.46 270.17 17118.12 37929.24 2019-08-04 15:26:41.000 216 33845.46 270.19 17118.12 88888.00 2019-08-04 15:26:42.000 216 33845.46 270.20 17118.10 88888.00 2019-08-04 15:26:43.000 216 33845.48 270.22 17118.14 88888.00 2019-08-04 15:26:44.000 216 33845.50 270.21 17118.12 88888.00 2019-08-04 15:26:45.000 216 33845.53 270.20 17118.13 37929.15 2019-08-04 15:26:46.000 216 33845.49 270.21 17118.14 88888.00 2019-08-04 15:26:47.000 216 33845.48 270.24 17118.13 88888.00 2019-08-04 15:26:48.000 216 33845.45 270.23 17118.15 88888.00 2019-08-04 15:26:49.000 216 33845.47 270.21 17118.14 88888.00 2019-08-04 15:26:50.000 216 33845.49 270.21 17118.16 37929.25 2019-08-04 15:26:51.000 216 33845.47 270.24 17118.16 88888.00 2019-08-04 15:26:52.000 216 33845.47 270.21 17118.17 88888.00 2019-08-04 15:26:53.000 216 33845.45 270.21 17118.19 88888.00 2019-08-04 15:26:54.000 216 33845.46 270.24 17118.17 88888.00 2019-08-04 15:26:55.000 216 33845.49 270.21 17118.15 37929.19 2019-08-04 15:26:56.000 216 33845.46 270.20 17118.17 88888.00 2019-08-04 15:26:57.000 216 33845.48 270.23 17118.20 88888.00 2019-08-04 15:26:58.000 216 33845.45 270.28 17118.22 88888.00 2019-08-04 15:26:59.000 216 33845.44 270.29 17118.21 88888.00 2019-08-04 15:27:00.000 216 33845.44 270.27 17118.19 37929.14 2019-08-04 15:27:01.000 216 33845.45 270.31 17118.21 88888.00 2019-08-04 15:27:02.000 216 33845.45 270.36 17118.21 88888.00 2019-08-04 15:27:03.000 216 33845.48 270.38 17118.19 88888.00 2019-08-04 15:27:04.000 216 33845.42 270.35 17118.19 88888.00 2019-08-04 15:27:05.000 216 33845.41 270.33 17118.21 37929.12 2019-08-04 15:27:06.000 216 33845.42 270.35 17118.24 88888.00 2019-08-04 15:27:07.000 216 33845.43 270.36 17118.25 88888.00 2019-08-04 15:27:08.000 216 33845.45 270.36 17118.22 88888.00 2019-08-04 15:27:09.000 216 33845.41 270.36 17118.18 88888.00 2019-08-04 15:27:10.000 216 33845.44 270.37 17118.18 37929.10 2019-08-04 15:27:11.000 216 33845.47 270.32 17118.16 88888.00 2019-08-04 15:27:12.000 216 33845.44 270.33 17118.20 88888.00 2019-08-04 15:27:13.000 216 33845.41 270.33 17118.21 88888.00 2019-08-04 15:27:14.000 216 33845.36 270.31 17118.22 88888.00 2019-08-04 15:27:15.000 216 33845.39 270.34 17118.22 37929.15 2019-08-04 15:27:16.000 216 33845.40 270.33 17118.23 88888.00 2019-08-04 15:27:17.000 216 33845.42 270.31 17118.25 88888.00 2019-08-04 15:27:18.000 216 33845.43 270.29 17118.23 88888.00 2019-08-04 15:27:19.000 216 33845.45 270.29 17118.20 88888.00 2019-08-04 15:27:20.000 216 33845.44 270.33 17118.19 37929.08 2019-08-04 15:27:21.000 216 33845.42 270.35 17118.20 88888.00 2019-08-04 15:27:22.000 216 33845.41 270.33 17118.18 88888.00 2019-08-04 15:27:23.000 216 33845.46 270.30 17118.17 88888.00 2019-08-04 15:27:24.000 216 33845.47 270.30 17118.15 88888.00 2019-08-04 15:27:25.000 216 33845.49 270.31 17118.13 37929.15 2019-08-04 15:27:26.000 216 33845.45 270.30 17118.15 88888.00 2019-08-04 15:27:27.000 216 33845.42 270.32 17118.16 88888.00 2019-08-04 15:27:28.000 216 33845.43 270.34 17118.12 88888.00 2019-08-04 15:27:29.000 216 33845.44 270.33 17118.12 88888.00 2019-08-04 15:27:30.000 216 33845.47 270.35 17118.16 37929.19 2019-08-04 15:27:31.000 216 33845.50 270.36 17118.16 88888.00 2019-08-04 15:27:32.000 216 33845.50 270.31 17118.17 88888.00 2019-08-04 15:27:33.000 216 33845.51 270.32 17118.14 88888.00 2019-08-04 15:27:34.000 216 33845.47 270.30 17118.12 88888.00 2019-08-04 15:27:35.000 216 33845.46 270.32 17118.12 37929.26 2019-08-04 15:27:36.000 216 33845.46 270.32 17118.13 88888.00 2019-08-04 15:27:37.000 216 33845.47 270.30 17118.10 88888.00 2019-08-04 15:27:38.000 216 33845.50 270.27 17118.13 88888.00 2019-08-04 15:27:39.000 216 33845.51 270.26 17118.11 88888.00 2019-08-04 15:27:40.000 216 33845.51 270.27 17118.10 37929.31 2019-08-04 15:27:41.000 216 33845.51 270.30 17118.14 88888.00 2019-08-04 15:27:42.000 216 33845.52 270.31 17118.13 88888.00 2019-08-04 15:27:43.000 216 33845.54 270.31 17118.11 88888.00 2019-08-04 15:27:44.000 216 33845.52 270.33 17118.13 88888.00 2019-08-04 15:27:45.000 216 33845.51 270.30 17118.13 37929.25 2019-08-04 15:27:46.000 216 33845.55 270.32 17118.14 88888.00 2019-08-04 15:27:47.000 216 33845.54 270.31 17118.13 88888.00 2019-08-04 15:27:48.000 216 33845.56 270.33 17118.15 88888.00 2019-08-04 15:27:49.000 216 33845.56 270.33 17118.18 88888.00 2019-08-04 15:27:50.000 216 33845.58 270.33 17118.14 37929.26 2019-08-04 15:27:51.000 216 33845.62 270.34 17118.14 88888.00 2019-08-04 15:27:52.000 216 33845.63 270.34 17118.14 88888.00 2019-08-04 15:27:53.000 216 33845.58 270.32 17118.13 88888.00 2019-08-04 15:27:54.000 216 33845.62 270.30 17118.09 88888.00 2019-08-04 15:27:55.000 216 33845.61 270.29 17118.11 37929.31 2019-08-04 15:27:56.000 216 33845.61 270.33 17118.14 88888.00 2019-08-04 15:27:57.000 216 33845.64 270.35 17118.12 88888.00 2019-08-04 15:27:58.000 216 33845.64 270.37 17118.16 88888.00 2019-08-04 15:27:59.000 216 33845.60 270.35 17118.14 88888.00 2019-08-04 15:28:00.000 216 33845.60 270.33 17118.15 37929.26 2019-08-04 15:28:01.000 216 33845.59 270.32 17118.16 88888.00 2019-08-04 15:28:02.000 216 33845.59 270.30 17118.12 88888.00 2019-08-04 15:28:03.000 216 33845.63 270.30 17118.11 88888.00 2019-08-04 15:28:04.000 216 33845.63 270.35 17118.13 88888.00 2019-08-04 15:28:05.000 216 33845.63 270.36 17118.14 37929.25 2019-08-04 15:28:06.000 216 33845.60 270.36 17118.14 88888.00 2019-08-04 15:28:07.000 216 33845.55 270.36 17118.14 88888.00 2019-08-04 15:28:08.000 216 33845.53 270.37 17118.12 88888.00 2019-08-04 15:28:09.000 216 33845.53 270.34 17118.12 88888.00 2019-08-04 15:28:10.000 216 33845.52 270.35 17118.13 37929.22 2019-08-04 15:28:11.000 216 33845.55 270.38 17118.14 88888.00 2019-08-04 15:28:12.000 216 33845.56 270.39 17118.14 88888.00 2019-08-04 15:28:13.000 216 33845.58 270.37 17118.12 88888.00 2019-08-04 15:28:14.000 216 33845.54 270.35 17118.07 88888.00 2019-08-04 15:28:15.000 216 33845.57 270.34 17118.06 37929.24 2019-08-04 15:28:16.000 216 33845.55 270.35 17118.09 88888.00 2019-08-04 15:28:17.000 216 33845.54 270.36 17118.11 88888.00 2019-08-04 15:28:18.000 216 33845.49 270.34 17118.10 88888.00 2019-08-04 15:28:19.000 216 33845.52 270.33 17118.13 88888.00 2019-08-04 15:28:20.000 216 33845.54 270.33 17118.13 37929.15 2019-08-04 15:28:21.000 216 33845.56 270.32 17118.15 88888.00 2019-08-04 15:28:22.000 216 33845.55 270.33 17118.11 88888.00 2019-08-04 15:28:23.000 216 33845.55 270.35 17118.12 88888.00 2019-08-04 15:28:24.000 216 33845.53 270.36 17118.14 88888.00 2019-08-04 15:28:25.000 216 33845.53 270.39 17118.16 37929.26 2019-08-04 15:28:26.000 216 33845.53 270.38 17118.17 88888.00 2019-08-04 15:28:27.000 216 33845.50 270.38 17118.17 88888.00 2019-08-04 15:28:28.000 216 33845.48 270.40 17118.20 88888.00 2019-08-04 15:28:29.000 216 33845.52 270.39 17118.20 88888.00 2019-08-04 15:28:30.000 216 33845.54 270.39 17118.21 37929.22 2019-08-04 15:28:31.000 216 33845.50 270.37 17118.19 88888.00 2019-08-04 15:28:32.000 216 33845.49 270.40 17118.20 88888.00 2019-08-04 15:28:33.000 216 33845.47 270.48 17118.16 88888.00 2019-08-04 15:28:34.000 216 33845.49 270.45 17118.19 88888.00 2019-08-04 15:28:35.000 216 33845.47 270.34 17118.22 37929.18 2019-08-04 15:28:36.000 216 33845.50 270.33 17118.18 88888.00 2019-08-04 15:28:37.000 216 33845.44 270.36 17118.17 88888.00 2019-08-04 15:28:38.000 216 33845.47 270.35 17118.15 88888.00 2019-08-04 15:28:39.000 216 33845.47 270.36 17118.16 88888.00 2019-08-04 15:28:40.000 216 33845.46 270.40 17118.18 37929.21 2019-08-04 15:28:41.000 216 33845.46 270.37 17118.18 88888.00 2019-08-04 15:28:42.000 216 33845.46 270.41 17118.17 88888.00 2019-08-04 15:28:43.000 216 33845.44 270.43 17118.14 88888.00 2019-08-04 15:28:44.000 216 33845.42 270.44 17118.11 88888.00 2019-08-04 15:28:45.000 216 33845.44 270.43 17118.15 37929.11 2019-08-04 15:28:46.000 216 33845.47 270.44 17118.16 88888.00 2019-08-04 15:28:47.000 216 33845.48 270.43 17118.13 88888.00 2019-08-04 15:28:48.000 216 33845.44 270.44 17118.17 88888.00 2019-08-04 15:28:49.000 216 33845.40 270.45 17118.18 88888.00 2019-08-04 15:28:50.000 216 33845.43 270.43 17118.17 37929.08 2019-08-04 15:28:51.000 216 33845.43 270.41 17118.23 88888.00 2019-08-04 15:28:52.000 216 33845.41 270.43 17118.23 88888.00 2019-08-04 15:28:53.000 216 33845.39 270.46 17118.19 88888.00 2019-08-04 15:28:54.000 216 33845.41 270.46 17118.17 88888.00 2019-08-04 15:28:55.000 216 33845.37 270.43 17118.21 37929.12 2019-08-04 15:28:56.000 216 33845.35 270.41 17118.18 88888.00 2019-08-04 15:28:57.000 216 33845.38 270.43 17118.15 88888.00 2019-08-04 15:28:58.000 216 33845.37 270.47 17118.14 88888.00 2019-08-04 15:28:59.000 216 33845.38 270.48 17118.14 88888.00 2019-08-04 15:29:00.000 216 33845.33 270.47 17118.15 37929.04 2019-08-04 15:29:01.000 216 33845.34 270.48 17118.14 88888.00 2019-08-04 15:29:02.000 216 33845.33 270.46 17118.20 88888.00 2019-08-04 15:29:03.000 216 33845.32 270.45 17118.20 88888.00 2019-08-04 15:29:04.000 216 33845.37 270.45 17118.19 88888.00 2019-08-04 15:29:05.000 216 33845.39 270.43 17118.19 37929.07 2019-08-04 15:29:06.000 216 33845.40 270.42 17118.17 88888.00 2019-08-04 15:29:07.000 216 33845.40 270.45 17118.19 88888.00 2019-08-04 15:29:08.000 216 33845.36 270.47 17118.19 88888.00 2019-08-04 15:29:09.000 216 33845.35 270.47 17118.20 88888.00 2019-08-04 15:29:10.000 216 33845.31 270.44 17118.23 37929.07 2019-08-04 15:29:11.000 216 33845.32 270.45 17118.21 88888.00 2019-08-04 15:29:12.000 216 33845.31 270.45 17118.22 88888.00 2019-08-04 15:29:13.000 216 33845.29 270.42 17118.22 88888.00 2019-08-04 15:29:14.000 216 33845.26 270.41 17118.19 88888.00 2019-08-04 15:29:15.000 216 33845.26 270.41 17118.18 37929.08 2019-08-04 15:29:16.000 216 33845.28 270.43 17118.17 88888.00 2019-08-04 15:29:17.000 216 33845.28 270.44 17118.19 88888.00 2019-08-04 15:29:18.000 216 33845.27 270.47 17118.20 88888.00 2019-08-04 15:29:19.000 216 33845.24 270.43 17118.22 88888.00 2019-08-04 15:29:20.000 216 33845.22 270.42 17118.23 37928.97 2019-08-04 15:29:21.000 216 33845.22 270.46 17118.19 88888.00 2019-08-04 15:29:22.000 216 33845.23 270.46 17118.18 88888.00 2019-08-04 15:29:23.000 216 33845.20 270.45 17118.18 88888.00 2019-08-04 15:29:24.000 216 33845.17 270.45 17118.18 88888.00 2019-08-04 15:29:25.000 216 33845.16 270.49 17118.17 37929.04 2019-08-04 15:29:26.000 216 33845.18 270.53 17118.20 88888.00 2019-08-04 15:29:27.000 216 33845.21 270.49 17118.21 88888.00 2019-08-04 15:29:28.000 216 33845.19 270.50 17118.19 88888.00 2019-08-04 15:29:29.000 216 33845.19 270.52 17118.17 88888.00 2019-08-04 15:29:30.000 216 33845.19 270.48 17118.18 37928.97 2019-08-04 15:29:31.000 216 33845.19 270.50 17118.23 88888.00 2019-08-04 15:29:32.000 216 33845.16 270.50 17118.20 88888.00 2019-08-04 15:29:33.000 216 33845.16 270.53 17118.22 88888.00 2019-08-04 15:29:34.000 216 33845.14 270.50 17118.20 88888.00 2019-08-04 15:29:35.000 216 33845.10 270.51 17118.19 37928.92 2019-08-04 15:29:36.000 216 33845.08 270.54 17118.16 88888.00 2019-08-04 15:29:37.000 216 33845.09 270.54 17118.20 88888.00 2019-08-04 15:29:38.000 216 33845.04 270.54 17118.16 88888.00 2019-08-04 15:29:39.000 216 33845.06 270.57 17118.10 88888.00 2019-08-04 15:29:40.000 216 33845.05 270.58 17118.14 37928.83 2019-08-04 15:29:41.000 216 33845.05 270.57 17118.18 88888.00 2019-08-04 15:29:42.000 216 33845.02 270.56 17118.22 88888.00 2019-08-04 15:29:43.000 216 33845.05 270.56 17118.24 88888.00 2019-08-04 15:29:44.000 216 33845.06 270.59 17118.24 88888.00 2019-08-04 15:29:45.000 216 33845.04 270.60 17118.27 37928.74 2019-08-04 15:29:46.000 216 33845.05 270.62 17118.25 88888.00 2019-08-04 15:29:47.000 216 33845.05 270.59 17118.23 88888.00 2019-08-04 15:29:48.000 216 33845.01 270.57 17118.21 88888.00 2019-08-04 15:29:49.000 216 33844.99 270.58 17118.22 88888.00 2019-08-04 15:29:50.000 216 33844.95 270.60 17118.22 37928.72 2019-08-04 15:29:51.000 216 33844.93 270.59 17118.24 88888.00 2019-08-04 15:29:52.000 216 33844.93 270.57 17118.22 88888.00 2019-08-04 15:29:53.000 216 33844.95 270.59 17118.17 88888.00 2019-08-04 15:29:54.000 216 33844.94 270.61 17118.18 88888.00 2019-08-04 15:29:55.000 216 33844.90 270.60 17118.22 37928.72 2019-08-04 15:29:56.000 216 33844.88 270.64 17118.24 88888.00 2019-08-04 15:29:57.000 216 33844.87 270.63 17118.27 88888.00 2019-08-04 15:29:58.000 216 33844.90 270.63 17118.24 88888.00 2019-08-04 15:29:59.000 216 33844.91 270.60 17118.23 88888.00 2019-08-04 15:30:00.000 216 33844.92 270.60 17118.20 37928.72 2019-08-04 15:30:01.000 216 33844.89 270.61 17118.19 88888.00 2019-08-04 15:30:02.000 216 33844.85 270.60 17118.20 88888.00 2019-08-04 15:30:03.000 216 33844.87 270.61 17118.22 88888.00 2019-08-04 15:30:04.000 216 33844.86 270.59 17118.18 88888.00 2019-08-04 15:30:05.000 216 33844.85 270.62 17118.15 37928.69 2019-08-04 15:30:06.000 216 33844.83 270.62 17118.13 88888.00 2019-08-04 15:30:07.000 216 33844.86 270.66 17118.13 88888.00 2019-08-04 15:30:08.000 216 33844.87 270.65 17118.15 88888.00 2019-08-04 15:30:09.000 216 33844.88 270.67 17118.16 88888.00 2019-08-04 15:30:10.000 216 33844.88 270.72 17118.20 37928.72 2019-08-04 15:30:11.000 216 33844.89 270.75 17118.19 88888.00 2019-08-04 15:30:12.000 216 33844.83 270.77 17118.16 88888.00 2019-08-04 15:30:13.000 216 33844.83 270.77 17118.17 88888.00 2019-08-04 15:30:14.000 216 33844.85 270.78 17118.18 88888.00 2019-08-04 15:30:15.000 216 33844.88 270.75 17118.18 37928.67 2019-08-04 15:30:16.000 216 33844.85 270.73 17118.23 88888.00 2019-08-04 15:30:17.000 216 33844.86 270.73 17118.26 88888.00 2019-08-04 15:30:18.000 216 33844.91 270.77 17118.22 88888.00 2019-08-04 15:30:19.000 216 33844.88 270.75 17118.23 88888.00 2019-08-04 15:30:20.000 216 33844.89 270.74 17118.22 37928.64 2019-08-04 15:30:21.000 216 33844.87 270.75 17118.19 88888.00 2019-08-04 15:30:22.000 216 33844.83 270.76 17118.24 88888.00 2019-08-04 15:30:23.000 216 33844.80 270.77 17118.27 88888.00 2019-08-04 15:30:24.000 216 33844.81 270.78 17118.26 88888.00 2019-08-04 15:30:25.000 216 33844.81 270.75 17118.23 37928.56 2019-08-04 15:30:26.000 216 33844.82 270.78 17118.22 88888.00 2019-08-04 15:30:27.000 216 33844.83 270.81 17118.21 88888.00 2019-08-04 15:30:28.000 216 33844.79 270.75 17118.21 88888.00 2019-08-04 15:30:29.000 216 33844.81 270.75 17118.26 88888.00 2019-08-04 15:30:30.000 216 33844.76 270.72 17118.22 37928.56 2019-08-04 15:30:31.000 216 33844.77 270.76 17118.22 88888.00 2019-08-04 15:30:32.000 216 33844.73 270.76 17118.22 88888.00 2019-08-04 15:30:33.000 216 33844.71 270.75 17118.21 88888.00 2019-08-04 15:30:34.000 216 33844.74 270.78 17118.25 88888.00 2019-08-04 15:30:35.000 216 33844.74 270.74 17118.25 37928.57 2019-08-04 15:30:36.000 216 33844.71 270.69 17118.24 88888.00 2019-08-04 15:30:37.000 216 33844.73 270.72 17118.23 88888.00 2019-08-04 15:30:38.000 216 33844.71 270.73 17118.23 88888.00 2019-08-04 15:30:39.000 216 33844.68 270.73 17118.22 88888.00 2019-08-04 15:30:40.000 216 33844.76 270.75 17118.19 37928.51 2019-08-04 15:30:41.000 216 33844.76 270.72 17118.18 88888.00 2019-08-04 15:30:42.000 216 33844.74 270.70 17118.21 88888.00 2019-08-04 15:30:43.000 216 33844.71 270.71 17118.22 88888.00 2019-08-04 15:30:44.000 216 33844.71 270.67 17118.27 88888.00 2019-08-04 15:30:45.000 216 33844.71 270.71 17118.27 37928.56 2019-08-04 15:30:46.000 216 33844.68 270.72 17118.23 88888.00 2019-08-04 15:30:47.000 216 33844.66 270.70 17118.22 88888.00 2019-08-04 15:30:48.000 216 33844.66 270.70 17118.25 88888.00 2019-08-04 15:30:49.000 216 33844.62 270.69 17118.26 88888.00 2019-08-04 15:30:50.000 216 33844.60 270.68 17118.26 37928.49 2019-08-04 15:30:51.000 216 33844.57 270.76 17118.26 88888.00 2019-08-04 15:30:52.000 216 33844.54 270.74 17118.24 88888.00 2019-08-04 15:30:53.000 216 33844.56 270.74 17118.27 88888.00 2019-08-04 15:30:54.000 216 33844.57 270.78 17118.32 88888.00 2019-08-04 15:30:55.000 216 33844.55 270.79 17118.31 37928.44 2019-08-04 15:30:56.000 216 33844.52 270.78 17118.32 88888.00 2019-08-04 15:30:57.000 216 33844.53 270.79 17118.32 88888.00 2019-08-04 15:30:58.000 216 33844.54 270.73 17118.28 88888.00 2019-08-04 15:30:59.000 216 33844.54 270.74 17118.29 88888.00 2019-08-04 15:31:00.000 216 33844.54 270.80 17118.34 37928.51 2019-08-04 15:31:01.000 216 33844.56 270.79 17118.28 88888.00 2019-08-04 15:31:02.000 216 33844.53 270.80 17118.22 88888.00 2019-08-04 15:31:03.000 216 33844.49 270.81 17118.27 88888.00 2019-08-04 15:31:04.000 216 33844.49 270.83 17118.29 88888.00 2019-08-04 15:31:05.000 216 33844.49 270.83 17118.30 37928.36 2019-08-04 15:31:06.000 216 33844.48 270.81 17118.30 88888.00 2019-08-04 15:31:07.000 216 33844.49 270.79 17118.30 88888.00 2019-08-04 15:31:08.000 216 33844.47 270.84 17118.29 88888.00 2019-08-04 15:31:09.000 216 33844.48 270.88 17118.26 88888.00 2019-08-04 15:31:10.000 216 33844.48 270.87 17118.26 37928.36 2019-08-04 15:31:11.000 216 33844.48 270.88 17118.27 88888.00 2019-08-04 15:31:12.000 216 33844.50 270.87 17118.25 88888.00 2019-08-04 15:31:13.000 216 33844.47 270.86 17118.31 88888.00 2019-08-04 15:31:14.000 216 33844.46 270.88 17118.33 88888.00 2019-08-04 15:31:15.000 216 33844.46 270.87 17118.29 37928.32 2019-08-04 15:31:16.000 216 33844.46 270.87 17118.27 88888.00 2019-08-04 15:31:17.000 216 33844.46 270.91 17118.26 88888.00 2019-08-04 15:31:18.000 216 33844.43 270.90 17118.30 88888.00 2019-08-04 15:31:19.000 216 33844.45 270.92 17118.32 88888.00 2019-08-04 15:31:20.000 216 33844.41 270.92 17118.30 37928.22 2019-08-04 15:31:21.000 216 33844.34 270.95 17118.29 88888.00 2019-08-04 15:31:22.000 216 33844.31 270.95 17118.27 88888.00 2019-08-04 15:31:23.000 216 33844.30 270.94 17118.26 88888.00 2019-08-04 15:31:24.000 216 33844.31 270.95 17118.27 88888.00 2019-08-04 15:31:25.000 216 33844.30 270.94 17118.30 37928.22 2019-08-04 15:31:26.000 216 33844.28 270.94 17118.27 88888.00 2019-08-04 15:31:27.000 216 33844.26 270.93 17118.26 88888.00 2019-08-04 15:31:28.000 216 33844.26 270.96 17118.28 88888.00 2019-08-04 15:31:29.000 216 33844.22 270.95 17118.27 88888.00 2019-08-04 15:31:30.000 216 33844.21 270.95 17118.28 37928.17 2019-08-04 15:31:31.000 216 33844.25 270.95 17118.28 88888.00 2019-08-04 15:31:32.000 216 33844.20 270.94 17118.28 88888.00 2019-08-04 15:31:33.000 216 33844.20 270.98 17118.29 88888.00 2019-08-04 15:31:34.000 216 33844.22 271.03 17118.27 88888.00 2019-08-04 15:31:35.000 216 33844.23 271.02 17118.32 37928.10 2019-08-04 15:31:36.000 216 33844.21 270.96 17118.33 88888.00 2019-08-04 15:31:37.000 216 33844.19 270.98 17118.31 88888.00 2019-08-04 15:31:38.000 216 33844.17 270.95 17118.32 88888.00 2019-08-04 15:31:39.000 216 33844.13 270.97 17118.26 88888.00 2019-08-04 15:31:40.000 216 33844.10 270.99 17118.26 37928.04 2019-08-04 15:31:41.000 216 33844.11 271.02 17118.27 88888.00 2019-08-04 15:31:42.000 216 33844.13 271.00 17118.28 88888.00 2019-08-04 15:31:43.000 216 33844.15 271.02 17118.30 88888.00 2019-08-04 15:31:44.000 216 33844.17 270.99 17118.30 88888.00 2019-08-04 15:31:45.000 216 33844.15 271.00 17118.35 37928.04 2019-08-04 15:31:46.000 216 33844.10 270.99 17118.41 88888.00 2019-08-04 15:31:47.000 216 33844.10 270.98 17118.40 88888.00 2019-08-04 15:31:48.000 216 33844.07 270.95 17118.36 88888.00 2019-08-04 15:31:49.000 216 33844.11 270.97 17118.33 88888.00 2019-08-04 15:31:50.000 216 33844.09 270.98 17118.35 37928.00 2019-08-04 15:31:51.000 216 33844.11 271.01 17118.33 88888.00 2019-08-04 15:31:52.000 216 33844.11 271.02 17118.33 88888.00 2019-08-04 15:31:53.000 216 33844.10 271.02 17118.34 88888.00 2019-08-04 15:31:54.000 216 33844.12 271.03 17118.30 88888.00 2019-08-04 15:31:55.000 216 33844.11 271.07 17118.29 37928.03 2019-08-04 15:31:56.000 216 33844.11 271.07 17118.33 88888.00 2019-08-04 15:31:57.000 216 33844.10 271.04 17118.34 88888.00 2019-08-04 15:31:58.000 216 33844.09 271.05 17118.31 88888.00 2019-08-04 15:31:59.000 216 33844.07 271.03 17118.30 88888.00 2019-08-04 15:32:00.000 216 33844.06 271.00 17118.31 37927.99 2019-08-04 15:32:01.000 216 33844.07 270.98 17118.32 88888.00 2019-08-04 15:32:02.000 216 33844.09 271.02 17118.33 88888.00 2019-08-04 15:32:03.000 216 33844.12 271.05 17118.32 88888.00 2019-08-04 15:32:04.000 216 33844.13 271.05 17118.37 88888.00 2019-08-04 15:32:05.000 216 33844.12 271.06 17118.35 37927.97 2019-08-04 15:32:06.000 216 33844.09 271.06 17118.36 88888.00 2019-08-04 15:32:07.000 216 33844.09 271.03 17118.35 88888.00 2019-08-04 15:32:08.000 216 33844.08 270.99 17118.37 88888.00 2019-08-04 15:32:09.000 216 33844.06 271.00 17118.38 88888.00 2019-08-04 15:32:10.000 216 33844.02 271.04 17118.40 37928.00 2019-08-04 15:32:11.000 216 33844.04 271.08 17118.43 88888.00 2019-08-04 15:32:12.000 216 33844.06 271.06 17118.40 88888.00 2019-08-04 15:32:13.000 216 33844.08 271.03 17118.38 88888.00 2019-08-04 15:32:14.000 216 33844.07 271.03 17118.33 88888.00 2019-08-04 15:32:15.000 216 33844.07 271.02 17118.30 37927.97 2019-08-04 15:32:16.000 216 33844.12 270.98 17118.28 88888.00 2019-08-04 15:32:17.000 216 33844.10 271.02 17118.32 88888.00 2019-08-04 15:32:18.000 216 33844.07 271.01 17118.35 88888.00 2019-08-04 15:32:19.000 216 33844.09 271.02 17118.37 88888.00 2019-08-04 15:32:20.000 216 33844.11 271.01 17118.37 37928.01 2019-08-04 15:32:21.000 216 33844.12 271.05 17118.39 88888.00 2019-08-04 15:32:22.000 216 33844.14 271.02 17118.37 88888.00 2019-08-04 15:32:23.000 216 33844.14 270.99 17118.36 88888.00 2019-08-04 15:32:24.000 216 33844.15 270.97 17118.35 88888.00 2019-08-04 15:32:25.000 216 33844.14 271.00 17118.35 37928.08 2019-08-04 15:32:26.000 216 33844.13 271.02 17118.35 88888.00 2019-08-04 15:32:27.000 216 33844.15 271.00 17118.37 88888.00 2019-08-04 15:32:28.000 216 33844.15 271.02 17118.33 88888.00 2019-08-04 15:32:29.000 216 33844.13 271.00 17118.36 88888.00 2019-08-04 15:32:30.000 216 33844.15 270.98 17118.36 37928.01 2019-08-04 15:32:31.000 216 33844.14 271.00 17118.35 88888.00 2019-08-04 15:32:32.000 216 33844.11 271.06 17118.38 88888.00 2019-08-04 15:32:33.000 216 33844.13 271.07 17118.37 88888.00 2019-08-04 15:32:34.000 216 33844.12 271.07 17118.35 88888.00 2019-08-04 15:32:35.000 216 33844.17 271.07 17118.35 37928.07 2019-08-04 15:32:36.000 216 33844.20 271.10 17118.37 88888.00 2019-08-04 15:32:37.000 216 33844.19 271.08 17118.42 88888.00 2019-08-04 15:32:38.000 216 33844.19 271.06 17118.42 88888.00 2019-08-04 15:32:39.000 216 33844.17 271.04 17118.41 88888.00 2019-08-04 15:32:40.000 216 33844.19 271.07 17118.41 37928.07 2019-08-04 15:32:41.000 216 33844.19 271.10 17118.38 88888.00 2019-08-04 15:32:42.000 216 33844.24 271.10 17118.37 88888.00 2019-08-04 15:32:43.000 216 33844.25 271.11 17118.37 88888.00 2019-08-04 15:32:44.000 216 33844.25 271.09 17118.38 88888.00 2019-08-04 15:32:45.000 216 33844.26 271.09 17118.39 37928.12 2019-08-04 15:32:46.000 216 33844.23 271.08 17118.40 88888.00 2019-08-04 15:32:47.000 216 33844.21 271.06 17118.39 88888.00 2019-08-04 15:32:48.000 216 33844.22 271.00 17118.37 88888.00 2019-08-04 15:32:49.000 216 33844.26 271.05 17118.41 88888.00 2019-08-04 15:32:50.000 216 33844.24 271.06 17118.35 37928.17 2019-08-04 15:32:51.000 216 33844.21 271.09 17118.32 88888.00 2019-08-04 15:32:52.000 216 33844.26 271.08 17118.33 88888.00 2019-08-04 15:32:53.000 216 33844.28 271.07 17118.32 88888.00 2019-08-04 15:32:54.000 216 33844.27 271.08 17118.31 88888.00 2019-08-04 15:32:55.000 216 33844.28 271.07 17118.32 37928.22 2019-08-04 15:32:56.000 216 33844.29 271.07 17118.31 88888.00 2019-08-04 15:32:57.000 216 33844.34 271.06 17118.30 88888.00 2019-08-04 15:32:58.000 216 33844.33 271.06 17118.30 88888.00 2019-08-04 15:32:59.000 216 33844.32 271.09 17118.31 88888.00 2019-08-04 15:33:00.000 216 33844.32 271.08 17118.31 37928.22 2019-08-04 15:33:01.000 216 33844.32 271.04 17118.30 88888.00 2019-08-04 15:33:02.000 216 33844.36 271.05 17118.32 88888.00 2019-08-04 15:33:03.000 216 33844.38 271.09 17118.27 88888.00 2019-08-04 15:33:04.000 216 33844.31 271.06 17118.25 88888.00 2019-08-04 15:33:05.000 216 33844.37 271.06 17118.26 37928.15 2019-08-04 15:33:06.000 216 33844.35 271.06 17118.28 88888.00 2019-08-04 15:33:07.000 216 33844.36 271.06 17118.29 88888.00 2019-08-04 15:33:08.000 216 33844.41 271.06 17118.27 88888.00 2019-08-04 15:33:09.000 216 33844.41 271.06 17118.25 88888.00 2019-08-04 15:33:10.000 216 33844.37 271.02 17118.28 37928.18 2019-08-04 15:33:11.000 216 33844.33 271.03 17118.27 88888.00 2019-08-04 15:33:12.000 216 33844.31 271.05 17118.26 88888.00 2019-08-04 15:33:13.000 216 33844.29 271.06 17118.31 88888.00 2019-08-04 15:33:14.000 216 33844.30 271.05 17118.28 88888.00 2019-08-04 15:33:15.000 216 33844.31 271.03 17118.28 37928.28 2019-08-04 15:33:16.000 216 33844.31 271.02 17118.32 88888.00 2019-08-04 15:33:17.000 216 33844.32 271.01 17118.31 88888.00 2019-08-04 15:33:18.000 216 33844.31 271.03 17118.33 88888.00 2019-08-04 15:33:19.000 216 33844.32 271.04 17118.32 88888.00 2019-08-04 15:33:20.000 216 33844.34 271.02 17118.32 37928.19 2019-08-04 15:33:21.000 216 33844.39 271.00 17118.31 88888.00 2019-08-04 15:33:22.000 216 33844.41 271.00 17118.31 88888.00 2019-08-04 15:33:23.000 216 33844.37 271.03 17118.34 88888.00 2019-08-04 15:33:24.000 216 33844.35 271.00 17118.36 88888.00 2019-08-04 15:33:25.000 216 33844.37 271.01 17118.36 37928.11 2019-08-04 15:33:26.000 216 33844.34 271.04 17118.33 88888.00 2019-08-04 15:33:27.000 216 33844.35 271.03 17118.32 88888.00 2019-08-04 15:33:28.000 216 33844.29 271.03 17118.28 88888.00 2019-08-04 15:33:29.000 216 33844.27 271.06 17118.27 88888.00 2019-08-04 15:33:30.000 216 33844.27 271.09 17118.31 37928.07 2019-08-04 15:33:31.000 216 33844.26 271.08 17118.34 88888.00 2019-08-04 15:33:32.000 216 33844.24 271.05 17118.34 88888.00 2019-08-04 15:33:33.000 216 33844.28 271.04 17118.32 88888.00 2019-08-04 15:33:34.000 216 33844.29 271.05 17118.31 88888.00 2019-08-04 15:33:35.000 216 33844.24 271.05 17118.28 37928.19 2019-08-04 15:33:36.000 216 33844.22 271.03 17118.28 88888.00 2019-08-04 15:33:37.000 216 33844.18 271.04 17118.29 88888.00 2019-08-04 15:33:38.000 216 33844.16 271.07 17118.32 88888.00 2019-08-04 15:33:39.000 216 33844.16 271.11 17118.36 88888.00 2019-08-04 15:33:40.000 216 33844.16 271.14 17118.35 37928.21 2019-08-04 15:33:41.000 216 33844.18 271.12 17118.36 88888.00 2019-08-04 15:33:42.000 216 33844.18 271.14 17118.39 88888.00 2019-08-04 15:33:43.000 216 33844.14 271.13 17118.38 88888.00 2019-08-04 15:33:44.000 216 33844.17 271.13 17118.37 88888.00 2019-08-04 15:33:45.000 216 33844.17 271.11 17118.35 37928.14 2019-08-04 15:33:46.000 216 33844.14 271.10 17118.36 88888.00 2019-08-04 15:33:47.000 216 33844.17 271.15 17118.39 88888.00 2019-08-04 15:33:48.000 216 33844.10 271.16 17118.35 88888.00 2019-08-04 15:33:49.000 216 33844.09 271.11 17118.34 88888.00 2019-08-04 15:33:50.000 216 33844.05 271.11 17118.36 37928.06 2019-08-04 15:33:51.000 216 33844.04 271.11 17118.42 88888.00 2019-08-04 15:33:52.000 216 33844.07 271.07 17118.41 88888.00 2019-08-04 15:33:53.000 216 33844.09 271.06 17118.40 88888.00 2019-08-04 15:33:54.000 216 33844.10 271.08 17118.39 88888.00 2019-08-04 15:33:55.000 216 33844.09 271.10 17118.36 37927.94 2019-08-04 15:33:56.000 216 33844.11 271.11 17118.36 88888.00 2019-08-04 15:33:57.000 216 33844.08 271.13 17118.37 88888.00 2019-08-04 15:33:58.000 216 33844.05 271.11 17118.38 88888.00 2019-08-04 15:33:59.000 216 33844.04 271.10 17118.36 88888.00 2019-08-04 15:34:00.000 216 33844.00 271.14 17118.32 37927.96 2019-08-04 15:34:01.000 216 33843.98 271.18 17118.29 88888.00 2019-08-04 15:34:02.000 216 33843.98 271.22 17118.29 88888.00 2019-08-04 15:34:03.000 216 33843.98 271.21 17118.33 88888.00 2019-08-04 15:34:04.000 216 33843.98 271.20 17118.31 88888.00 2019-08-04 15:34:05.000 216 33843.95 271.17 17118.30 37927.92 2019-08-04 15:34:06.000 216 33843.93 271.19 17118.30 88888.00 2019-08-04 15:34:07.000 216 33843.92 271.18 17118.32 88888.00 2019-08-04 15:34:08.000 216 33843.87 271.16 17118.35 88888.00 2019-08-04 15:34:09.000 216 33843.85 271.23 17118.32 88888.00 2019-08-04 15:34:10.000 216 33843.86 271.23 17118.31 37927.86 2019-08-04 15:34:11.000 216 33843.88 271.18 17118.30 88888.00 2019-08-04 15:34:12.000 216 33843.87 271.16 17118.26 88888.00 2019-08-04 15:34:13.000 216 33843.83 271.18 17118.24 88888.00 2019-08-04 15:34:14.000 216 33843.82 271.15 17118.25 88888.00 2019-08-04 15:34:15.000 216 33843.85 271.19 17118.26 37927.83 2019-08-04 15:34:16.000 216 33843.82 271.20 17118.26 88888.00 2019-08-04 15:34:17.000 216 33843.75 271.17 17118.25 88888.00 2019-08-04 15:34:18.000 216 33843.71 271.13 17118.25 88888.00 2019-08-04 15:34:19.000 216 33843.73 271.12 17118.29 88888.00 2019-08-04 15:34:20.000 216 33843.72 271.14 17118.24 37927.88 2019-08-04 15:34:21.000 216 33843.75 271.15 17118.22 88888.00 2019-08-04 15:34:22.000 216 33843.73 271.18 17118.28 88888.00 2019-08-04 15:34:23.000 216 33843.77 271.15 17118.34 88888.00 2019-08-04 15:34:24.000 216 33843.79 271.15 17118.32 88888.00 2019-08-04 15:34:25.000 216 33843.77 271.17 17118.33 37927.79 2019-08-04 15:34:26.000 216 33843.77 271.20 17118.34 88888.00 2019-08-04 15:34:27.000 216 33843.79 271.19 17118.32 88888.00 2019-08-04 15:34:28.000 216 33843.76 271.18 17118.33 88888.00 2019-08-04 15:34:29.000 216 33843.75 271.22 17118.34 88888.00 2019-08-04 15:34:30.000 216 33843.74 271.18 17118.35 37927.81 2019-08-04 15:34:31.000 216 33843.72 271.17 17118.37 88888.00 2019-08-04 15:34:32.000 216 33843.70 271.18 17118.40 88888.00 2019-08-04 15:34:33.000 216 33843.71 271.15 17118.40 88888.00 2019-08-04 15:34:34.000 216 33843.72 271.14 17118.41 88888.00 2019-08-04 15:34:35.000 216 33843.69 271.17 17118.40 37927.72 2019-08-04 15:34:36.000 216 33843.64 271.21 17118.38 88888.00 2019-08-04 15:34:37.000 216 33843.60 271.21 17118.41 88888.00 2019-08-04 15:34:38.000 216 33843.62 271.24 17118.40 88888.00 2019-08-04 15:34:39.000 216 33843.65 271.26 17118.37 88888.00 2019-08-04 15:34:40.000 216 33843.64 271.27 17118.37 37927.65 2019-08-04 15:34:41.000 216 33843.64 271.23 17118.38 88888.00 2019-08-04 15:34:42.000 216 33843.60 271.23 17118.40 88888.00 2019-08-04 15:34:43.000 216 33843.62 271.27 17118.40 88888.00 2019-08-04 15:34:44.000 216 33843.64 271.28 17118.43 88888.00 2019-08-04 15:34:45.000 216 33843.63 271.32 17118.43 37927.65 2019-08-04 15:34:46.000 216 33843.63 271.31 17118.41 88888.00 2019-08-04 15:34:47.000 216 33843.63 271.28 17118.37 88888.00 2019-08-04 15:34:48.000 216 33843.63 271.25 17118.37 88888.00 2019-08-04 15:34:49.000 216 33843.62 271.26 17118.38 88888.00 2019-08-04 15:34:50.000 216 33843.63 271.28 17118.36 37927.61 2019-08-04 15:34:51.000 216 33843.60 271.26 17118.38 88888.00 2019-08-04 15:34:52.000 216 33843.60 271.26 17118.37 88888.00 2019-08-04 15:34:53.000 216 33843.57 271.29 17118.39 88888.00 2019-08-04 15:34:54.000 216 33843.53 271.29 17118.41 88888.00 2019-08-04 15:34:55.000 216 33843.54 271.28 17118.42 37927.61 2019-08-04 15:34:56.000 216 33843.56 271.26 17118.40 88888.00 2019-08-04 15:34:57.000 216 33843.58 271.29 17118.44 88888.00 2019-08-04 15:34:58.000 216 33843.56 271.26 17118.45 88888.00 2019-08-04 15:34:59.000 216 33843.56 271.24 17118.45 88888.00 2019-08-04 15:35:00.000 216 33843.54 271.21 17118.44 37927.65 2019-08-04 15:35:01.000 216 33843.54 271.25 17118.42 88888.00 2019-08-04 15:35:02.000 216 33843.54 271.26 17118.43 88888.00 2019-08-04 15:35:03.000 216 33843.57 271.26 17118.49 88888.00 2019-08-04 15:35:04.000 216 33843.56 271.24 17118.47 88888.00 2019-08-04 15:35:05.000 216 33843.57 271.24 17118.43 37927.58 2019-08-04 15:35:06.000 216 33843.57 271.25 17118.38 88888.00 2019-08-04 15:35:07.000 216 33843.55 271.23 17118.41 88888.00 2019-08-04 15:35:08.000 216 33843.54 271.24 17118.43 88888.00 2019-08-04 15:35:09.000 216 33843.52 271.28 17118.44 88888.00 2019-08-04 15:35:10.000 216 33843.50 271.27 17118.44 37927.53 2019-08-04 15:35:11.000 216 33843.47 271.23 17118.41 88888.00 2019-08-04 15:35:12.000 216 33843.51 271.27 17118.45 88888.00 2019-08-04 15:35:13.000 216 33843.53 271.27 17118.44 88888.00 2019-08-04 15:35:14.000 216 33843.53 271.27 17118.41 88888.00 2019-08-04 15:35:15.000 216 33843.50 271.29 17118.41 37927.51 2019-08-04 15:35:16.000 216 33843.51 271.27 17118.42 88888.00 2019-08-04 15:35:17.000 216 33843.55 271.25 17118.42 88888.00 2019-08-04 15:35:18.000 216 33843.55 271.25 17118.39 88888.00 2019-08-04 15:35:19.000 216 33843.52 271.26 17118.40 88888.00 2019-08-04 15:35:20.000 216 33843.51 271.26 17118.41 37927.56 2019-08-04 15:35:21.000 216 33843.53 271.29 17118.38 88888.00 2019-08-04 15:35:22.000 216 33843.53 271.33 17118.40 88888.00 2019-08-04 15:35:23.000 216 33843.53 271.30 17118.42 88888.00 2019-08-04 15:35:24.000 216 33843.50 271.32 17118.39 88888.00 2019-08-04 15:35:25.000 216 33843.50 271.26 17118.39 37927.51 2019-08-04 15:35:26.000 216 33843.49 271.27 17118.39 88888.00 2019-08-04 15:35:27.000 216 33843.53 271.31 17118.38 88888.00 2019-08-04 15:35:28.000 216 33843.54 271.33 17118.39 88888.00 2019-08-04 15:35:29.000 216 33843.51 271.33 17118.41 88888.00 2019-08-04 15:35:30.000 216 33843.49 271.33 17118.40 37927.53 2019-08-04 15:35:31.000 216 33843.54 271.32 17118.43 88888.00 2019-08-04 15:35:32.000 216 33843.52 271.33 17118.39 88888.00 2019-08-04 15:35:33.000 216 33843.51 271.32 17118.42 88888.00 2019-08-04 15:35:34.000 216 33843.50 271.30 17118.43 88888.00 2019-08-04 15:35:35.000 216 33843.47 271.31 17118.42 37927.61 2019-08-04 15:35:36.000 216 33843.49 271.31 17118.41 88888.00 2019-08-04 15:35:37.000 216 33843.55 271.31 17118.42 88888.00 2019-08-04 15:35:38.000 216 33843.55 271.30 17118.43 88888.00 2019-08-04 15:35:39.000 216 33843.55 271.31 17118.39 88888.00 2019-08-04 15:35:40.000 216 33843.50 271.30 17118.40 37927.49 2019-08-04 15:35:41.000 216 33843.51 271.32 17118.39 88888.00 2019-08-04 15:35:42.000 216 33843.48 271.30 17118.40 88888.00 2019-08-04 15:35:43.000 216 33843.49 271.28 17118.39 88888.00 2019-08-04 15:35:44.000 216 33843.50 271.29 17118.39 88888.00 2019-08-04 15:35:45.000 216 33843.48 271.28 17118.35 37927.44 2019-08-04 15:35:46.000 216 33843.46 271.30 17118.35 88888.00 2019-08-04 15:35:47.000 216 33843.47 271.31 17118.38 88888.00 2019-08-04 15:35:48.000 216 33843.49 271.29 17118.35 88888.00 2019-08-04 15:35:49.000 216 33843.48 271.28 17118.35 88888.00 2019-08-04 15:35:50.000 216 33843.48 271.30 17118.38 37927.53 2019-08-04 15:35:51.000 216 33843.48 271.29 17118.36 88888.00 2019-08-04 15:35:52.000 216 33843.48 271.26 17118.36 88888.00 2019-08-04 15:35:53.000 216 33843.47 271.28 17118.37 88888.00 2019-08-04 15:35:54.000 216 33843.47 271.28 17118.34 88888.00 2019-08-04 15:35:55.000 216 33843.50 271.28 17118.42 37927.47 2019-08-04 15:35:56.000 216 33843.51 271.26 17118.40 88888.00 2019-08-04 15:35:57.000 216 33843.48 271.31 17118.40 88888.00 2019-08-04 15:35:58.000 216 33843.50 271.30 17118.36 88888.00 2019-08-04 15:35:59.000 216 33843.50 271.34 17118.40 88888.00 2019-08-04 15:36:00.000 216 33843.48 271.33 17118.39 37927.49 2019-08-04 15:36:01.000 216 33843.45 271.32 17118.34 88888.00 2019-08-04 15:36:02.000 216 33843.42 271.32 17118.35 88888.00 2019-08-04 15:36:03.000 216 33843.42 271.33 17118.33 88888.00 2019-08-04 15:36:04.000 216 33843.40 271.33 17118.33 88888.00 2019-08-04 15:36:05.000 216 33843.39 271.30 17118.33 37927.44 2019-08-04 15:36:06.000 216 33843.40 271.33 17118.30 88888.00 2019-08-04 15:36:07.000 216 33843.45 271.38 17118.39 88888.00 2019-08-04 15:36:08.000 216 33843.46 271.36 17118.36 88888.00 2019-08-04 15:36:09.000 216 33843.45 271.35 17118.37 88888.00 2019-08-04 15:36:10.000 216 33843.40 271.39 17118.34 37927.44 2019-08-04 15:36:11.000 216 33843.42 271.36 17118.33 88888.00 2019-08-04 15:36:12.000 216 33843.38 271.38 17118.32 88888.00 2019-08-04 15:36:13.000 216 33843.38 271.38 17118.31 88888.00 2019-08-04 15:36:14.000 216 33843.38 271.41 17118.31 88888.00 2019-08-04 15:36:15.000 216 33843.37 271.44 17118.33 37927.51 2019-08-04 15:36:16.000 216 33843.42 271.42 17118.31 88888.00 2019-08-04 15:36:17.000 216 33843.41 271.38 17118.34 88888.00 2019-08-04 15:36:18.000 216 33843.39 271.42 17118.37 88888.00 2019-08-04 15:36:19.000 216 33843.37 271.44 17118.37 88888.00 2019-08-04 15:36:20.000 216 33843.39 271.46 17118.32 37927.47 2019-08-04 15:36:21.000 216 33843.42 271.45 17118.34 88888.00 2019-08-04 15:36:22.000 216 33843.44 271.44 17118.36 88888.00 2019-08-04 15:36:23.000 216 33843.40 271.42 17118.32 88888.00 2019-08-04 15:36:24.000 216 33843.42 271.46 17118.32 88888.00 2019-08-04 15:36:25.000 216 33843.44 271.43 17118.31 37927.42 2019-08-04 15:36:26.000 216 33843.46 271.41 17118.37 88888.00 2019-08-04 15:36:27.000 216 33843.42 271.44 17118.34 88888.00 2019-08-04 15:36:28.000 216 33843.42 271.44 17118.35 88888.00 2019-08-04 15:36:29.000 216 33843.43 271.41 17118.33 88888.00 2019-08-04 15:36:30.000 216 33843.41 271.43 17118.34 37927.47 2019-08-04 15:36:31.000 216 33843.40 271.42 17118.36 88888.00 2019-08-04 15:36:32.000 216 33843.41 271.39 17118.33 88888.00 2019-08-04 15:36:33.000 216 33843.42 271.42 17118.38 88888.00 2019-08-04 15:36:34.000 216 33843.42 271.44 17118.42 88888.00 2019-08-04 15:36:35.000 216 33843.42 271.43 17118.47 37927.38 2019-08-04 15:36:36.000 216 33843.42 271.46 17118.44 88888.00 2019-08-04 15:36:37.000 216 33843.40 271.50 17118.44 88888.00 2019-08-04 15:36:38.000 216 33843.39 271.50 17118.42 88888.00 2019-08-04 15:36:39.000 216 33843.41 271.51 17118.46 88888.00 2019-08-04 15:36:40.000 216 33843.43 271.48 17118.43 37927.46 2019-08-04 15:36:41.000 216 33843.44 271.50 17118.37 88888.00 2019-08-04 15:36:42.000 216 33843.43 271.50 17118.41 88888.00 2019-08-04 15:36:43.000 216 33843.42 271.48 17118.44 88888.00 2019-08-04 15:36:44.000 216 33843.41 271.51 17118.49 88888.00 2019-08-04 15:36:45.000 216 33843.43 271.50 17118.49 37927.51 2019-08-04 15:36:46.000 216 33843.41 271.47 17118.48 88888.00 2019-08-04 15:36:47.000 216 33843.44 271.49 17118.50 88888.00 2019-08-04 15:36:48.000 216 33843.46 271.51 17118.56 88888.00 2019-08-04 15:36:49.000 216 33843.44 271.54 17118.54 88888.00 2019-08-04 15:36:50.000 216 33843.41 271.52 17118.51 37927.44 2019-08-04 15:36:51.000 216 33843.40 271.53 17118.51 88888.00 2019-08-04 15:36:52.000 216 33843.41 271.59 17118.48 88888.00 2019-08-04 15:36:53.000 216 33843.39 271.53 17118.46 88888.00 2019-08-04 15:36:54.000 216 33843.36 271.51 17118.48 88888.00 2019-08-04 15:36:55.000 216 33843.34 271.50 17118.47 37927.47 2019-08-04 15:36:56.000 216 33843.32 271.54 17118.52 88888.00 2019-08-04 15:36:57.000 216 33843.32 271.56 17118.53 88888.00 2019-08-04 15:36:58.000 216 33843.30 271.55 17118.49 88888.00 2019-08-04 15:36:59.000 216 33843.34 271.54 17118.45 88888.00 2019-08-04 15:37:00.000 216 33843.33 271.53 17118.43 37927.38 2019-08-04 15:37:01.000 216 33843.30 271.53 17118.41 88888.00 2019-08-04 15:37:02.000 216 33843.30 271.53 17118.41 88888.00 2019-08-04 15:37:03.000 216 33843.29 271.52 17118.42 88888.00 2019-08-04 15:37:04.000 216 33843.32 271.53 17118.45 88888.00 2019-08-04 15:37:05.000 216 33843.32 271.57 17118.42 37927.44 2019-08-04 15:37:06.000 216 33843.31 271.56 17118.42 88888.00 2019-08-04 15:37:07.000 216 33843.30 271.55 17118.41 88888.00 2019-08-04 15:37:08.000 216 33843.34 271.57 17118.42 88888.00 2019-08-04 15:37:09.000 216 33843.33 271.59 17118.46 88888.00 2019-08-04 15:37:10.000 216 33843.29 271.60 17118.46 37927.39 2019-08-04 15:37:11.000 216 33843.32 271.64 17118.43 88888.00 2019-08-04 15:37:12.000 216 33843.34 271.62 17118.44 88888.00 2019-08-04 15:37:13.000 216 33843.34 271.61 17118.43 88888.00 2019-08-04 15:37:14.000 216 33843.33 271.59 17118.39 88888.00 2019-08-04 15:37:15.000 216 33843.32 271.60 17118.44 37927.35 2019-08-04 15:37:16.000 216 33843.29 271.62 17118.45 88888.00 2019-08-04 15:37:17.000 216 33843.32 271.61 17118.42 88888.00 2019-08-04 15:37:18.000 216 33843.32 271.63 17118.42 88888.00 2019-08-04 15:37:19.000 216 33843.35 271.66 17118.43 88888.00 2019-08-04 15:37:20.000 216 33843.36 271.63 17118.41 37927.39 2019-08-04 15:37:21.000 216 33843.33 271.61 17118.39 88888.00 2019-08-04 15:37:22.000 216 33843.30 271.61 17118.38 88888.00 2019-08-04 15:37:23.000 216 33843.30 271.62 17118.40 88888.00 2019-08-04 15:37:24.000 216 33843.30 271.67 17118.42 88888.00 2019-08-04 15:37:25.000 216 33843.32 271.65 17118.43 37927.29 2019-08-04 15:37:26.000 216 33843.36 271.61 17118.44 88888.00 2019-08-04 15:37:27.000 216 33843.34 271.64 17118.42 88888.00 2019-08-04 15:37:28.000 216 33843.33 271.66 17118.41 88888.00 2019-08-04 15:37:29.000 216 33843.32 271.66 17118.42 88888.00 2019-08-04 15:37:30.000 216 33843.31 271.64 17118.38 37927.43 2019-08-04 15:37:31.000 216 33843.31 271.64 17118.44 88888.00 2019-08-04 15:37:32.000 216 33843.31 271.64 17118.45 88888.00 2019-08-04 15:37:33.000 216 33843.36 271.64 17118.48 88888.00 2019-08-04 15:37:34.000 216 33843.32 271.65 17118.48 88888.00 2019-08-04 15:37:35.000 216 33843.36 271.71 17118.50 37927.36 2019-08-04 15:37:36.000 216 33843.38 271.70 17118.48 88888.00 2019-08-04 15:37:37.000 216 33843.36 271.72 17118.49 88888.00 2019-08-04 15:37:38.000 216 33843.38 271.68 17118.49 88888.00 2019-08-04 15:37:39.000 216 33843.38 271.66 17118.45 88888.00 2019-08-04 15:37:40.000 216 33843.33 271.67 17118.47 37927.35 2019-08-04 15:37:41.000 216 33843.41 271.68 17118.48 88888.00 2019-08-04 15:37:42.000 216 33843.42 271.68 17118.47 88888.00 2019-08-04 15:37:43.000 216 33843.36 271.68 17118.47 88888.00 2019-08-04 15:37:44.000 216 33843.39 271.72 17118.51 88888.00 2019-08-04 15:37:45.000 216 33843.36 271.71 17118.51 37927.33 2019-08-04 15:37:46.000 216 33843.34 271.66 17118.48 88888.00 2019-08-04 15:37:47.000 216 33843.32 271.67 17118.48 88888.00 2019-08-04 15:37:48.000 216 33843.33 271.69 17118.52 88888.00 2019-08-04 15:37:49.000 216 33843.30 271.72 17118.52 88888.00 2019-08-04 15:37:50.000 216 33843.29 271.75 17118.50 37927.39 2019-08-04 15:37:51.000 216 33843.28 271.73 17118.46 88888.00 2019-08-04 15:37:52.000 216 33843.29 271.68 17118.47 88888.00 2019-08-04 15:37:53.000 216 33843.30 271.66 17118.45 88888.00 2019-08-04 15:37:54.000 216 33843.27 271.66 17118.46 88888.00 2019-08-04 15:37:55.000 216 33843.24 271.68 17118.49 37927.28 2019-08-04 15:37:56.000 216 33843.24 271.67 17118.46 88888.00 2019-08-04 15:37:57.000 216 33843.26 271.63 17118.47 88888.00 2019-08-04 15:37:58.000 216 33843.26 271.66 17118.43 88888.00 2019-08-04 15:37:59.000 216 33843.28 271.72 17118.46 88888.00 2019-08-04 15:38:00.000 216 33843.26 271.72 17118.47 37927.33 2019-08-04 15:38:01.000 216 33843.29 271.68 17118.47 88888.00 2019-08-04 15:38:02.000 216 33843.28 271.67 17118.47 88888.00 2019-08-04 15:38:03.000 216 33843.27 271.68 17118.49 88888.00 2019-08-04 15:38:04.000 216 33843.23 271.67 17118.46 88888.00 2019-08-04 15:38:05.000 216 33843.26 271.70 17118.49 37927.19 2019-08-04 15:38:06.000 216 33843.27 271.73 17118.50 88888.00 2019-08-04 15:38:07.000 216 33843.23 271.78 17118.51 88888.00 2019-08-04 15:38:08.000 216 33843.22 271.70 17118.51 88888.00 2019-08-04 15:38:09.000 216 33843.24 271.70 17118.54 88888.00 2019-08-04 15:38:10.000 216 33843.24 271.71 17118.54 37927.25 2019-08-04 15:38:11.000 216 33843.25 271.71 17118.50 88888.00 2019-08-04 15:38:12.000 216 33843.27 271.77 17118.50 88888.00 2019-08-04 15:38:13.000 216 33843.24 271.80 17118.48 88888.00 2019-08-04 15:38:14.000 216 33843.22 271.77 17118.46 88888.00 2019-08-04 15:38:15.000 216 33843.20 271.78 17118.50 37927.14 2019-08-04 15:38:16.000 216 33843.16 271.76 17118.48 88888.00 2019-08-04 15:38:17.000 216 33843.16 271.81 17118.48 88888.00 2019-08-04 15:38:18.000 216 33843.14 271.83 17118.50 88888.00 2019-08-04 15:38:19.000 216 33843.13 271.82 17118.51 88888.00 2019-08-04 15:38:20.000 216 33843.14 271.77 17118.47 37927.24 2019-08-04 15:38:21.000 216 33843.13 271.77 17118.49 88888.00 2019-08-04 15:38:22.000 216 33843.12 271.78 17118.50 88888.00 2019-08-04 15:38:23.000 216 33843.14 271.77 17118.49 88888.00 2019-08-04 15:38:24.000 216 33843.14 271.77 17118.45 88888.00 2019-08-04 15:38:25.000 216 33843.08 271.72 17118.45 37927.29 2019-08-04 15:38:26.000 216 33843.07 271.71 17118.46 88888.00 2019-08-04 15:38:27.000 216 33843.09 271.74 17118.47 88888.00 2019-08-04 15:38:28.000 216 33843.10 271.75 17118.46 88888.00 2019-08-04 15:38:29.000 216 33843.11 271.77 17118.47 88888.00 2019-08-04 15:38:30.000 216 33843.13 271.80 17118.47 37927.19 2019-08-04 15:38:31.000 216 33843.13 271.81 17118.43 88888.00 2019-08-04 15:38:32.000 216 33843.10 271.80 17118.40 88888.00 2019-08-04 15:38:33.000 216 33843.10 271.78 17118.42 88888.00 2019-08-04 15:38:34.000 216 33843.08 271.78 17118.46 88888.00 2019-08-04 15:38:35.000 216 33843.09 271.80 17118.49 37927.12 2019-08-04 15:38:36.000 216 33843.08 271.84 17118.47 88888.00 2019-08-04 15:38:37.000 216 33843.09 271.84 17118.46 88888.00 2019-08-04 15:38:38.000 216 33843.10 271.86 17118.46 88888.00 2019-08-04 15:38:39.000 216 33843.09 271.86 17118.50 88888.00 2019-08-04 15:38:40.000 216 33843.04 271.86 17118.47 37927.17 2019-08-04 15:38:41.000 216 33843.03 271.90 17118.45 88888.00 2019-08-04 15:38:42.000 216 33843.07 271.89 17118.46 88888.00 2019-08-04 15:38:43.000 216 33843.07 271.89 17118.47 88888.00 2019-08-04 15:38:44.000 216 33843.06 271.92 17118.42 88888.00 2019-08-04 15:38:45.000 216 33843.07 271.90 17118.45 37927.22 2019-08-04 15:38:46.000 216 33843.06 271.87 17118.42 88888.00 2019-08-04 15:38:47.000 216 33843.04 271.86 17118.44 88888.00 2019-08-04 15:38:48.000 216 33843.04 271.85 17118.42 88888.00 2019-08-04 15:38:49.000 216 33843.03 271.84 17118.47 88888.00 2019-08-04 15:38:50.000 216 33843.02 271.82 17118.48 37927.10 2019-08-04 15:38:51.000 216 33843.02 271.86 17118.51 88888.00 2019-08-04 15:38:52.000 216 33842.99 271.87 17118.45 88888.00 2019-08-04 15:38:53.000 216 33842.98 271.88 17118.44 88888.00 2019-08-04 15:38:54.000 216 33843.01 271.89 17118.43 88888.00 2019-08-04 15:38:55.000 216 33843.00 271.92 17118.45 37927.07 2019-08-04 15:38:56.000 216 33842.96 271.92 17118.49 88888.00 2019-08-04 15:38:57.000 216 33842.98 271.90 17118.51 88888.00 2019-08-04 15:38:58.000 216 33842.96 271.90 17118.51 88888.00 2019-08-04 15:38:59.000 216 33842.98 271.89 17118.49 88888.00 2019-08-04 15:39:00.000 216 33842.95 271.90 17118.50 37927.11 2019-08-04 15:39:01.000 216 33842.97 271.91 17118.52 88888.00 2019-08-04 15:39:02.000 216 33842.94 271.95 17118.52 88888.00 2019-08-04 15:39:03.000 216 33842.97 271.92 17118.48 88888.00 2019-08-04 15:39:04.000 216 33842.96 271.93 17118.47 88888.00 2019-08-04 15:39:05.000 216 33842.91 271.98 17118.48 37926.96 2019-08-04 15:39:06.000 216 33842.89 271.94 17118.47 88888.00 2019-08-04 15:39:07.000 216 33842.88 271.88 17118.43 88888.00 2019-08-04 15:39:08.000 216 33842.85 271.90 17118.49 88888.00 2019-08-04 15:39:09.000 216 33842.90 271.91 17118.52 88888.00 2019-08-04 15:39:10.000 216 33842.89 271.91 17118.52 37927.04 2019-08-04 15:39:11.000 216 33842.88 271.96 17118.52 88888.00 2019-08-04 15:39:12.000 216 33842.85 271.94 17118.49 88888.00 2019-08-04 15:39:13.000 216 33842.80 271.93 17118.50 88888.00 2019-08-04 15:39:14.000 216 33842.77 271.97 17118.55 88888.00 2019-08-04 15:39:15.000 216 33842.82 271.96 17118.55 37926.94 2019-08-04 15:39:16.000 216 33842.81 271.95 17118.50 88888.00 2019-08-04 15:39:17.000 216 33842.78 271.96 17118.50 88888.00 2019-08-04 15:39:18.000 216 33842.78 271.96 17118.52 88888.00 2019-08-04 15:39:19.000 216 33842.78 271.97 17118.52 88888.00 2019-08-04 15:39:20.000 216 33842.77 271.95 17118.51 37926.89 2019-08-04 15:39:21.000 216 33842.79 271.92 17118.48 88888.00 2019-08-04 15:39:22.000 216 33842.83 271.89 17118.51 88888.00 2019-08-04 15:39:23.000 216 33842.84 271.92 17118.49 88888.00 2019-08-04 15:39:24.000 216 33842.80 271.95 17118.47 88888.00 2019-08-04 15:39:25.000 216 33842.76 271.96 17118.47 37926.92 2019-08-04 15:39:26.000 216 33842.76 271.93 17118.47 88888.00 2019-08-04 15:39:27.000 216 33842.79 271.95 17118.50 88888.00 2019-08-04 15:39:28.000 216 33842.78 271.96 17118.46 88888.00 2019-08-04 15:39:29.000 216 33842.78 271.97 17118.47 88888.00 2019-08-04 15:39:30.000 216 33842.77 271.97 17118.48 37926.90 2019-08-04 15:39:31.000 216 33842.73 271.98 17118.51 88888.00 2019-08-04 15:39:32.000 216 33842.74 272.00 17118.48 88888.00 2019-08-04 15:39:33.000 216 33842.76 272.01 17118.47 88888.00 2019-08-04 15:39:34.000 216 33842.71 272.01 17118.48 88888.00 2019-08-04 15:39:35.000 216 33842.71 271.96 17118.49 37926.94 2019-08-04 15:39:36.000 216 33842.69 271.91 17118.48 88888.00 2019-08-04 15:39:37.000 216 33842.68 271.91 17118.51 88888.00 2019-08-04 15:39:38.000 216 33842.70 271.91 17118.47 88888.00 2019-08-04 15:39:39.000 216 33842.67 271.93 17118.45 88888.00 2019-08-04 15:39:40.000 216 33842.69 271.96 17118.47 37926.88 2019-08-04 15:39:41.000 216 33842.73 271.97 17118.47 88888.00 2019-08-04 15:39:42.000 216 33842.69 271.97 17118.48 88888.00 2019-08-04 15:39:43.000 216 33842.68 271.98 17118.42 88888.00 2019-08-04 15:39:44.000 216 33842.67 272.00 17118.44 88888.00 2019-08-04 15:39:45.000 216 33842.67 272.00 17118.43 37926.83 2019-08-04 15:39:46.000 216 33842.63 271.99 17118.43 88888.00 2019-08-04 15:39:47.000 216 33842.63 271.99 17118.45 88888.00 2019-08-04 15:39:48.000 216 33842.63 271.99 17118.47 88888.00 2019-08-04 15:39:49.000 216 33842.60 272.00 17118.49 88888.00 2019-08-04 15:39:50.000 216 33842.54 272.02 17118.48 37926.74 2019-08-04 15:39:51.000 216 33842.59 272.02 17118.52 88888.00 2019-08-04 15:39:52.000 216 33842.57 272.02 17118.52 88888.00 2019-08-04 15:39:53.000 216 33842.53 272.03 17118.54 88888.00 2019-08-04 15:39:54.000 216 33842.52 272.02 17118.54 88888.00 2019-08-04 15:39:55.000 216 33842.54 272.05 17118.54 37926.74 2019-08-04 15:39:56.000 216 33842.54 272.08 17118.50 88888.00 2019-08-04 15:39:57.000 216 33842.50 272.09 17118.49 88888.00 2019-08-04 15:39:58.000 216 33842.49 272.10 17118.47 88888.00 2019-08-04 15:39:59.000 216 33842.44 272.09 17118.47 88888.00 2019-08-04 15:40:00.000 216 33842.38 272.08 17118.47 37926.62 2019-08-04 15:40:01.000 216 33842.39 272.06 17118.53 88888.00 2019-08-04 15:40:02.000 216 33842.35 272.06 17118.51 88888.00 2019-08-04 15:40:03.000 216 33842.35 272.06 17118.49 88888.00 2019-08-04 15:40:04.000 216 33842.37 272.05 17118.48 88888.00 2019-08-04 15:40:05.000 216 33842.40 272.04 17118.53 37926.56 2019-08-04 15:40:06.000 216 33842.35 272.07 17118.54 88888.00 2019-08-04 15:40:07.000 216 33842.35 272.11 17118.55 88888.00 2019-08-04 15:40:08.000 216 33842.32 272.11 17118.54 88888.00 2019-08-04 15:40:09.000 216 33842.33 272.11 17118.51 88888.00 2019-08-04 15:40:10.000 216 33842.29 272.14 17118.53 37926.50 2019-08-04 15:40:11.000 216 33842.25 272.13 17118.55 88888.00 2019-08-04 15:40:12.000 216 33842.22 272.12 17118.57 88888.00 2019-08-04 15:40:13.000 216 33842.23 272.09 17118.56 88888.00 2019-08-04 15:40:14.000 216 33842.26 272.12 17118.58 88888.00 2019-08-04 15:40:15.000 216 33842.27 272.14 17118.58 37926.43 2019-08-04 15:40:16.000 216 33842.26 272.13 17118.56 88888.00 2019-08-04 15:40:17.000 216 33842.24 272.14 17118.53 88888.00 2019-08-04 15:40:18.000 216 33842.23 272.19 17118.53 88888.00 2019-08-04 15:40:19.000 216 33842.20 272.19 17118.52 88888.00 2019-08-04 15:40:20.000 216 33842.19 272.17 17118.52 37926.40 2019-08-04 15:40:21.000 216 33842.14 272.18 17118.51 88888.00 2019-08-04 15:40:22.000 216 33842.11 272.14 17118.55 88888.00 2019-08-04 15:40:23.000 216 33842.13 272.14 17118.54 88888.00 2019-08-04 15:40:24.000 216 33842.12 272.13 17118.51 88888.00 2019-08-04 15:40:25.000 216 33842.12 272.17 17118.53 37926.36 2019-08-04 15:40:26.000 216 33842.10 272.20 17118.52 88888.00 2019-08-04 15:40:27.000 216 33842.10 272.18 17118.53 88888.00 2019-08-04 15:40:28.000 216 33842.05 272.20 17118.57 88888.00 2019-08-04 15:40:29.000 216 33842.00 272.19 17118.58 88888.00 2019-08-04 15:40:30.000 216 33842.03 272.24 17118.59 37926.36 2019-08-04 15:40:31.000 216 33842.05 272.25 17118.61 88888.00 2019-08-04 15:40:32.000 216 33842.02 272.24 17118.57 88888.00 2019-08-04 15:40:33.000 216 33842.03 272.24 17118.60 88888.00 2019-08-04 15:40:34.000 216 33842.03 272.29 17118.61 88888.00 2019-08-04 15:40:35.000 216 33842.01 272.24 17118.63 37926.26 2019-08-04 15:40:36.000 216 33841.98 272.21 17118.64 88888.00 2019-08-04 15:40:37.000 216 33841.97 272.24 17118.63 88888.00 2019-08-04 15:40:38.000 216 33841.95 272.29 17118.63 88888.00 2019-08-04 15:40:39.000 216 33841.98 272.33 17118.64 88888.00 2019-08-04 15:40:40.000 216 33841.99 272.28 17118.59 37926.19 2019-08-04 15:40:41.000 216 33841.98 272.28 17118.57 88888.00 2019-08-04 15:40:42.000 216 33841.97 272.29 17118.55 88888.00 2019-08-04 15:40:43.000 216 33841.92 272.31 17118.57 88888.00 2019-08-04 15:40:44.000 216 33841.92 272.33 17118.56 88888.00 2019-08-04 15:40:45.000 216 33841.89 272.33 17118.58 37926.22 2019-08-04 15:40:46.000 216 33841.87 272.31 17118.56 88888.00 2019-08-04 15:40:47.000 216 33841.89 272.36 17118.55 88888.00 2019-08-04 15:40:48.000 216 33841.89 272.37 17118.52 88888.00 2019-08-04 15:40:49.000 216 33841.87 272.32 17118.49 88888.00 2019-08-04 15:40:50.000 216 33841.85 272.30 17118.50 37926.19 2019-08-04 15:40:51.000 216 33841.84 272.32 17118.53 88888.00 2019-08-04 15:40:52.000 216 33841.84 272.32 17118.52 88888.00 2019-08-04 15:40:53.000 216 33841.83 272.36 17118.53 88888.00 2019-08-04 15:40:54.000 216 33841.85 272.35 17118.55 88888.00 2019-08-04 15:40:55.000 216 33841.83 272.35 17118.61 37926.24 2019-08-04 15:40:56.000 216 33841.86 272.37 17118.58 88888.00 2019-08-04 15:40:57.000 216 33841.85 272.37 17118.61 88888.00 2019-08-04 15:40:58.000 216 33841.86 272.35 17118.61 88888.00 2019-08-04 15:40:59.000 216 33841.86 272.34 17118.58 88888.00 2019-08-04 15:41:00.000 216 33841.85 272.32 17118.55 37926.25 2019-08-04 15:41:01.000 216 33841.87 272.30 17118.55 88888.00 2019-08-04 15:41:02.000 216 33841.83 272.33 17118.57 88888.00 2019-08-04 15:41:03.000 216 33841.82 272.36 17118.56 88888.00 2019-08-04 15:41:04.000 216 33841.80 272.34 17118.59 88888.00 2019-08-04 15:41:05.000 216 33841.82 272.36 17118.59 37926.07 2019-08-04 15:41:06.000 216 33841.83 272.37 17118.57 88888.00 2019-08-04 15:41:07.000 216 33841.84 272.37 17118.59 88888.00 2019-08-04 15:41:08.000 216 33841.81 272.34 17118.60 88888.00 2019-08-04 15:41:09.000 216 33841.85 272.33 17118.56 88888.00 2019-08-04 15:41:10.000 216 33841.87 272.30 17118.54 37926.15 2019-08-04 15:41:11.000 216 33841.89 272.31 17118.53 88888.00 2019-08-04 15:41:12.000 216 33841.89 272.35 17118.55 88888.00 2019-08-04 15:41:13.000 216 33841.84 272.35 17118.55 88888.00 2019-08-04 15:41:14.000 216 33841.87 272.31 17118.54 88888.00 2019-08-04 15:41:15.000 216 33841.91 272.30 17118.52 37926.18 2019-08-04 15:41:16.000 216 33841.92 272.28 17118.49 88888.00 2019-08-04 15:41:17.000 216 33841.91 272.32 17118.48 88888.00 2019-08-04 15:41:18.000 216 33841.91 272.31 17118.51 88888.00 2019-08-04 15:41:19.000 216 33841.93 272.37 17118.49 88888.00 2019-08-04 15:41:20.000 216 33841.91 272.37 17118.48 37926.11 2019-08-04 15:41:21.000 216 33841.90 272.41 17118.50 88888.00 2019-08-04 15:41:22.000 216 33841.89 272.41 17118.54 88888.00 2019-08-04 15:41:23.000 216 33841.91 272.40 17118.56 88888.00 2019-08-04 15:41:24.000 216 33841.93 272.40 17118.54 88888.00 2019-08-04 15:41:25.000 216 33841.95 272.40 17118.53 37926.22 2019-08-04 15:41:26.000 216 33841.93 272.42 17118.51 88888.00 2019-08-04 15:41:27.000 216 33841.91 272.43 17118.51 88888.00 2019-08-04 15:41:28.000 216 33841.92 272.44 17118.50 88888.00 2019-08-04 15:41:29.000 216 33841.96 272.46 17118.51 88888.00 2019-08-04 15:41:30.000 216 33841.96 272.41 17118.53 37926.21 2019-08-04 15:41:31.000 216 33841.95 272.41 17118.58 88888.00 2019-08-04 15:41:32.000 216 33841.99 272.39 17118.57 88888.00 2019-08-04 15:41:33.000 216 33842.00 272.41 17118.55 88888.00 2019-08-04 15:41:34.000 216 33841.98 272.38 17118.58 88888.00 2019-08-04 15:41:35.000 216 33841.98 272.42 17118.59 37926.24 2019-08-04 15:41:36.000 216 33841.96 272.40 17118.55 88888.00 2019-08-04 15:41:37.000 216 33841.98 272.42 17118.55 88888.00 2019-08-04 15:41:38.000 216 33841.96 272.41 17118.53 88888.00 2019-08-04 15:41:39.000 216 33842.01 272.43 17118.53 88888.00 2019-08-04 15:41:40.000 216 33842.01 272.49 17118.52 37926.32 2019-08-04 15:41:41.000 216 33841.99 272.49 17118.50 88888.00 2019-08-04 15:41:42.000 216 33841.97 272.49 17118.49 88888.00 2019-08-04 15:41:43.000 216 33842.00 272.46 17118.50 88888.00 2019-08-04 15:41:44.000 216 33841.97 272.44 17118.56 88888.00 2019-08-04 15:41:45.000 216 33842.01 272.45 17118.60 37926.33 2019-08-04 15:41:46.000 216 33842.04 272.46 17118.56 88888.00 2019-08-04 15:41:47.000 216 33842.03 272.43 17118.55 88888.00 2019-08-04 15:41:48.000 216 33842.03 272.40 17118.57 88888.00 2019-08-04 15:41:49.000 216 33842.05 272.42 17118.55 88888.00 2019-08-04 15:41:50.000 216 33842.03 272.42 17118.57 37926.36 2019-08-04 15:41:51.000 216 33842.04 272.43 17118.56 88888.00 2019-08-04 15:41:52.000 216 33842.09 272.43 17118.55 88888.00 2019-08-04 15:41:53.000 216 33842.11 272.45 17118.57 88888.00 2019-08-04 15:41:54.000 216 33842.13 272.47 17118.58 88888.00 2019-08-04 15:41:55.000 216 33842.14 272.46 17118.53 37926.39 2019-08-04 15:41:56.000 216 33842.12 272.48 17118.52 88888.00 2019-08-04 15:41:57.000 216 33842.14 272.48 17118.51 88888.00 2019-08-04 15:41:58.000 216 33842.17 272.46 17118.52 88888.00 2019-08-04 15:41:59.000 216 33842.18 272.51 17118.53 88888.00 2019-08-04 15:42:00.000 216 33842.16 272.51 17118.53 37926.35 2019-08-04 15:42:01.000 216 33842.20 272.48 17118.52 88888.00 2019-08-04 15:42:02.000 216 33842.23 272.52 17118.52 88888.00 2019-08-04 15:42:03.000 216 33842.21 272.49 17118.52 88888.00 2019-08-04 15:42:04.000 216 33842.22 272.50 17118.50 88888.00 2019-08-04 15:42:05.000 216 33842.24 272.53 17118.55 37926.46 2019-08-04 15:42:06.000 216 33842.22 272.52 17118.57 88888.00 2019-08-04 15:42:07.000 216 33842.23 272.54 17118.58 88888.00 2019-08-04 15:42:08.000 216 33842.22 272.53 17118.58 88888.00 2019-08-04 15:42:09.000 216 33842.19 272.52 17118.57 88888.00 2019-08-04 15:42:10.000 216 33842.24 272.54 17118.52 37926.46 2019-08-04 15:42:11.000 216 33842.25 272.56 17118.52 88888.00 2019-08-04 15:42:12.000 216 33842.27 272.52 17118.54 88888.00 2019-08-04 15:42:13.000 216 33842.32 272.50 17118.52 88888.00 2019-08-04 15:42:14.000 216 33842.31 272.47 17118.52 88888.00 2019-08-04 15:42:15.000 216 33842.33 272.50 17118.53 37926.50 2019-08-04 15:42:16.000 216 33842.31 272.54 17118.54 88888.00 2019-08-04 15:42:17.000 216 33842.31 272.52 17118.55 88888.00 2019-08-04 15:42:18.000 216 33842.36 272.53 17118.55 88888.00 2019-08-04 15:42:19.000 216 33842.36 272.52 17118.55 88888.00 2019-08-04 15:42:20.000 216 33842.36 272.51 17118.50 37926.42 2019-08-04 15:42:21.000 216 33842.35 272.54 17118.48 88888.00 2019-08-04 15:42:22.000 216 33842.36 272.53 17118.48 88888.00 2019-08-04 15:42:23.000 216 33842.35 272.55 17118.46 88888.00 2019-08-04 15:42:24.000 216 33842.35 272.54 17118.44 88888.00 2019-08-04 15:42:25.000 216 33842.37 272.57 17118.47 37926.46 2019-08-04 15:42:26.000 216 33842.34 272.53 17118.48 88888.00 2019-08-04 15:42:27.000 216 33842.34 272.53 17118.52 88888.00 2019-08-04 15:42:28.000 216 33842.36 272.54 17118.50 88888.00 2019-08-04 15:42:29.000 216 33842.39 272.56 17118.47 88888.00 2019-08-04 15:42:30.000 216 33842.37 272.57 17118.50 37926.53 2019-08-04 15:42:31.000 216 33842.37 272.56 17118.47 88888.00 2019-08-04 15:42:32.000 216 33842.39 272.59 17118.44 88888.00 2019-08-04 15:42:33.000 216 33842.36 272.56 17118.49 88888.00 2019-08-04 15:42:34.000 216 33842.35 272.59 17118.47 88888.00 2019-08-04 15:42:35.000 216 33842.37 272.58 17118.45 37926.49 2019-08-04 15:42:36.000 216 33842.32 272.54 17118.46 88888.00 2019-08-04 15:42:37.000 216 33842.29 272.55 17118.48 88888.00 2019-08-04 15:42:38.000 216 33842.33 272.57 17118.50 88888.00 2019-08-04 15:42:39.000 216 33842.34 272.56 17118.48 88888.00 2019-08-04 15:42:40.000 216 33842.37 272.60 17118.50 37926.60 2019-08-04 15:42:41.000 216 33842.32 272.62 17118.54 88888.00 2019-08-04 15:42:42.000 216 33842.27 272.60 17118.50 88888.00 2019-08-04 15:42:43.000 216 33842.30 272.59 17118.51 88888.00 2019-08-04 15:42:44.000 216 33842.32 272.57 17118.49 88888.00 2019-08-04 15:42:45.000 216 33842.31 272.55 17118.47 37926.54 2019-08-04 15:42:46.000 216 33842.32 272.56 17118.43 88888.00 2019-08-04 15:42:47.000 216 33842.30 272.58 17118.46 88888.00 2019-08-04 15:42:48.000 216 33842.32 272.58 17118.44 88888.00 2019-08-04 15:42:49.000 216 33842.33 272.61 17118.48 88888.00 2019-08-04 15:42:50.000 216 33842.30 272.61 17118.45 37926.51 2019-08-04 15:42:51.000 216 33842.33 272.60 17118.44 88888.00 2019-08-04 15:42:52.000 216 33842.34 272.60 17118.46 88888.00 2019-08-04 15:42:53.000 216 33842.35 272.63 17118.46 88888.00 2019-08-04 15:42:54.000 216 33842.31 272.59 17118.48 88888.00 2019-08-04 15:42:55.000 216 33842.35 272.57 17118.53 37926.60 2019-08-04 15:42:56.000 216 33842.31 272.55 17118.55 88888.00 2019-08-04 15:42:57.000 216 33842.35 272.52 17118.51 88888.00 2019-08-04 15:42:58.000 216 33842.38 272.55 17118.54 88888.00 2019-08-04 15:42:59.000 216 33842.40 272.57 17118.52 88888.00 2019-08-04 15:43:00.000 216 33842.37 272.57 17118.53 37926.51 2019-08-04 15:43:01.000 216 33842.33 272.60 17118.53 88888.00 2019-08-04 15:43:02.000 216 33842.31 272.63 17118.53 88888.00 2019-08-04 15:43:03.000 216 33842.28 272.60 17118.53 88888.00 2019-08-04 15:43:04.000 216 33842.28 272.67 17118.51 88888.00 2019-08-04 15:43:05.000 216 33842.29 272.67 17118.56 37926.56 2019-08-04 15:43:06.000 216 33842.30 272.61 17118.56 88888.00 2019-08-04 15:43:07.000 216 33842.32 272.60 17118.52 88888.00 2019-08-04 15:43:08.000 216 33842.31 272.63 17118.50 88888.00 2019-08-04 15:43:09.000 216 33842.30 272.64 17118.51 88888.00 2019-08-04 15:43:10.000 216 33842.28 272.63 17118.54 37926.44 2019-08-04 15:43:11.000 216 33842.28 272.60 17118.52 88888.00 2019-08-04 15:43:12.000 216 33842.22 272.62 17118.49 88888.00 2019-08-04 15:43:13.000 216 33842.27 272.62 17118.51 88888.00 2019-08-04 15:43:14.000 216 33842.25 272.64 17118.52 88888.00 2019-08-04 15:43:15.000 216 33842.27 272.65 17118.50 37926.44 2019-08-04 15:43:16.000 216 33842.28 272.66 17118.52 88888.00 2019-08-04 15:43:17.000 216 33842.28 272.67 17118.50 88888.00 2019-08-04 15:43:18.000 216 33842.25 272.68 17118.49 88888.00 2019-08-04 15:43:19.000 216 33842.25 272.66 17118.52 88888.00 2019-08-04 15:43:20.000 216 33842.23 272.67 17118.52 37926.50 2019-08-04 15:43:21.000 216 33842.25 272.66 17118.51 88888.00 2019-08-04 15:43:22.000 216 33842.24 272.69 17118.48 88888.00 2019-08-04 15:43:23.000 216 33842.18 272.66 17118.48 88888.00 2019-08-04 15:43:24.000 216 33842.23 272.70 17118.46 88888.00 2019-08-04 15:43:25.000 216 33842.25 272.70 17118.47 37926.38 2019-08-04 15:43:26.000 216 33842.25 272.65 17118.49 88888.00 2019-08-04 15:43:27.000 216 33842.32 272.63 17118.51 88888.00 2019-08-04 15:43:28.000 216 33842.30 272.66 17118.51 88888.00 2019-08-04 15:43:29.000 216 33842.26 272.67 17118.49 88888.00 2019-08-04 15:43:30.000 216 33842.32 272.70 17118.52 37926.44 2019-08-04 15:43:31.000 216 33842.33 272.69 17118.52 88888.00 2019-08-04 15:43:32.000 216 33842.28 272.66 17118.50 88888.00 2019-08-04 15:43:33.000 216 33842.26 272.65 17118.48 88888.00 2019-08-04 15:43:34.000 216 33842.31 272.67 17118.49 88888.00 2019-08-04 15:43:35.000 216 33842.32 272.62 17118.50 37926.43 2019-08-04 15:43:36.000 216 33842.30 272.62 17118.48 88888.00 2019-08-04 15:43:37.000 216 33842.27 272.62 17118.49 88888.00 2019-08-04 15:43:38.000 216 33842.22 272.61 17118.47 88888.00 2019-08-04 15:43:39.000 216 33842.22 272.62 17118.48 88888.00 2019-08-04 15:43:40.000 216 33842.22 272.64 17118.49 37926.44 2019-08-04 15:43:41.000 216 33842.20 272.61 17118.49 88888.00 2019-08-04 15:43:42.000 216 33842.20 272.61 17118.49 88888.00 2019-08-04 15:43:43.000 216 33842.20 272.62 17118.49 88888.00 2019-08-04 15:43:44.000 216 33842.20 272.62 17118.50 88888.00 2019-08-04 15:43:45.000 216 33842.19 272.60 17118.50 37926.40 2019-08-04 15:43:46.000 216 33842.17 272.56 17118.47 88888.00 2019-08-04 15:43:47.000 216 33842.17 272.61 17118.50 88888.00 2019-08-04 15:43:48.000 216 33842.18 272.59 17118.49 88888.00 2019-08-04 15:43:49.000 216 33842.20 272.62 17118.48 88888.00 2019-08-04 15:43:50.000 216 33842.17 272.57 17118.47 37926.47 2019-08-04 15:43:51.000 216 33842.18 272.61 17118.48 88888.00 2019-08-04 15:43:52.000 216 33842.14 272.63 17118.44 88888.00 2019-08-04 15:43:53.000 216 33842.14 272.61 17118.47 88888.00 2019-08-04 15:43:54.000 216 33842.16 272.58 17118.47 88888.00 2019-08-04 15:43:55.000 216 33842.18 272.56 17118.46 37926.40 2019-08-04 15:43:56.000 216 33842.18 272.59 17118.43 88888.00 2019-08-04 15:43:57.000 216 33842.16 272.61 17118.46 88888.00 2019-08-04 15:43:58.000 216 33842.13 272.64 17118.46 88888.00 2019-08-04 15:43:59.000 216 33842.16 272.70 17118.46 88888.00 2019-08-04 15:44:00.000 216 33842.19 272.68 17118.48 37926.36 2019-08-04 15:44:01.000 216 33842.22 272.68 17118.46 88888.00 2019-08-04 15:44:02.000 216 33842.18 272.69 17118.42 88888.00 2019-08-04 15:44:03.000 216 33842.16 272.68 17118.42 88888.00 2019-08-04 15:44:04.000 216 33842.16 272.66 17118.42 88888.00 2019-08-04 15:44:05.000 216 33842.17 272.66 17118.45 37926.31 2019-08-04 15:44:06.000 216 33842.15 272.63 17118.42 88888.00 2019-08-04 15:44:07.000 216 33842.14 272.66 17118.41 88888.00 2019-08-04 15:44:08.000 216 33842.12 272.67 17118.44 88888.00 2019-08-04 15:44:09.000 216 33842.14 272.72 17118.45 88888.00 2019-08-04 15:44:10.000 216 33842.11 272.71 17118.42 37926.25 2019-08-04 15:44:11.000 216 33842.12 272.71 17118.41 88888.00 2019-08-04 15:44:12.000 216 33842.11 272.69 17118.42 88888.00 2019-08-04 15:44:13.000 216 33842.13 272.67 17118.43 88888.00 2019-08-04 15:44:14.000 216 33842.15 272.68 17118.47 88888.00 2019-08-04 15:44:15.000 216 33842.14 272.69 17118.46 37926.19 2019-08-04 15:44:16.000 216 33842.12 272.69 17118.46 88888.00 2019-08-04 15:44:17.000 216 33842.14 272.69 17118.46 88888.00 2019-08-04 15:44:18.000 216 33842.13 272.72 17118.47 88888.00 2019-08-04 15:44:19.000 216 33842.10 272.72 17118.48 88888.00 2019-08-04 15:44:20.000 216 33842.07 272.72 17118.49 37926.29 2019-08-04 15:44:21.000 216 33842.08 272.70 17118.51 88888.00 2019-08-04 15:44:22.000 216 33842.08 272.72 17118.49 88888.00 2019-08-04 15:44:23.000 216 33842.06 272.73 17118.52 88888.00 2019-08-04 15:44:24.000 216 33842.06 272.70 17118.50 88888.00 2019-08-04 15:44:25.000 216 33842.09 272.69 17118.50 37926.19 2019-08-04 15:44:26.000 216 33842.08 272.70 17118.48 88888.00 2019-08-04 15:44:27.000 216 33842.06 272.70 17118.49 88888.00 2019-08-04 15:44:28.000 216 33842.06 272.73 17118.54 88888.00 2019-08-04 15:44:29.000 216 33842.04 272.69 17118.53 88888.00 2019-08-04 15:44:30.000 216 33842.04 272.67 17118.51 37926.26 2019-08-04 15:44:31.000 216 33842.05 272.68 17118.51 88888.00 2019-08-04 15:44:32.000 216 33842.00 272.67 17118.48 88888.00 2019-08-04 15:44:33.000 216 33842.01 272.69 17118.51 88888.00 2019-08-04 15:44:34.000 216 33842.03 272.70 17118.55 88888.00 2019-08-04 15:44:35.000 216 33842.04 272.71 17118.53 37926.24 2019-08-04 15:44:36.000 216 33842.04 272.68 17118.49 88888.00 2019-08-04 15:44:37.000 216 33842.04 272.70 17118.47 88888.00 2019-08-04 15:44:38.000 216 33842.03 272.69 17118.46 88888.00 2019-08-04 15:44:39.000 216 33842.01 272.70 17118.42 88888.00 2019-08-04 15:44:40.000 216 33841.98 272.67 17118.42 37926.22 2019-08-04 15:44:41.000 216 33841.96 272.69 17118.47 88888.00 2019-08-04 15:44:42.000 216 33841.96 272.67 17118.49 88888.00 2019-08-04 15:44:43.000 216 33841.97 272.67 17118.51 88888.00 2019-08-04 15:44:44.000 216 33842.00 272.67 17118.49 88888.00 2019-08-04 15:44:45.000 216 33842.00 272.68 17118.49 37926.28 2019-08-04 15:44:46.000 216 33841.98 272.71 17118.49 88888.00 2019-08-04 15:44:47.000 216 33842.01 272.71 17118.45 88888.00 2019-08-04 15:44:48.000 216 33842.00 272.72 17118.46 88888.00 2019-08-04 15:44:49.000 216 33842.00 272.70 17118.47 88888.00 2019-08-04 15:44:50.000 216 33842.01 272.70 17118.48 37926.24 2019-08-04 15:44:51.000 216 33842.01 272.69 17118.46 88888.00 2019-08-04 15:44:52.000 216 33842.02 272.69 17118.45 88888.00 2019-08-04 15:44:53.000 216 33841.96 272.67 17118.46 88888.00 2019-08-04 15:44:54.000 216 33841.91 272.65 17118.49 88888.00 2019-08-04 15:44:55.000 216 33841.93 272.64 17118.47 37926.24 2019-08-04 15:44:56.000 216 33841.91 272.67 17118.42 88888.00 2019-08-04 15:44:57.000 216 33841.91 272.69 17118.43 88888.00 2019-08-04 15:44:58.000 216 33841.88 272.69 17118.42 88888.00 2019-08-04 15:44:59.000 216 33841.86 272.67 17118.43 88888.00 2019-08-04 15:45:00.000 216 33841.88 272.69 17118.42 37926.11 2019-08-04 15:45:01.000 216 33841.89 272.69 17118.38 88888.00 2019-08-04 15:45:02.000 216 33841.86 272.69 17118.38 88888.00 2019-08-04 15:45:03.000 216 33841.87 272.70 17118.40 88888.00 2019-08-04 15:45:04.000 216 33841.88 272.65 17118.46 88888.00 2019-08-04 15:45:05.000 216 33841.88 272.62 17118.46 37926.22 2019-08-04 15:45:06.000 216 33841.88 272.60 17118.44 88888.00 2019-08-04 15:45:07.000 216 33841.88 272.64 17118.41 88888.00 2019-08-04 15:45:08.000 216 33841.91 272.61 17118.42 88888.00 2019-08-04 15:45:09.000 216 33841.92 272.59 17118.43 88888.00 2019-08-04 15:45:10.000 216 33841.91 272.61 17118.44 37926.11 2019-08-04 15:45:11.000 216 33841.91 272.61 17118.46 88888.00 2019-08-04 15:45:12.000 216 33841.89 272.61 17118.47 88888.00 2019-08-04 15:45:13.000 216 33841.90 272.63 17118.44 88888.00 2019-08-04 15:45:14.000 216 33841.87 272.63 17118.44 88888.00 2019-08-04 15:45:15.000 216 33841.83 272.58 17118.45 37926.18 2019-08-04 15:45:16.000 216 33841.84 272.57 17118.46 88888.00 2019-08-04 15:45:17.000 216 33841.80 272.61 17118.46 88888.00 2019-08-04 15:45:18.000 216 33841.81 272.64 17118.46 88888.00 2019-08-04 15:45:19.000 216 33841.79 272.66 17118.48 88888.00 2019-08-04 15:45:20.000 216 33841.79 272.62 17118.45 37926.11 2019-08-04 15:45:21.000 216 33841.79 272.61 17118.42 88888.00 2019-08-04 15:45:22.000 216 33841.80 272.63 17118.44 88888.00 2019-08-04 15:45:23.000 216 33841.84 272.62 17118.48 88888.00 2019-08-04 15:45:24.000 216 33841.83 272.62 17118.49 88888.00 2019-08-04 15:45:25.000 216 33841.80 272.67 17118.50 37926.18 2019-08-04 15:45:26.000 216 33841.81 272.69 17118.50 88888.00 2019-08-04 15:45:27.000 216 33841.79 272.70 17118.48 88888.00 2019-08-04 15:45:28.000 216 33841.80 272.70 17118.55 88888.00 2019-08-04 15:45:29.000 216 33841.80 272.66 17118.53 88888.00 2019-08-04 15:45:30.000 216 33841.81 272.67 17118.51 37926.03 2019-08-04 15:45:31.000 216 33841.77 272.71 17118.52 88888.00 2019-08-04 15:45:32.000 216 33841.75 272.71 17118.55 88888.00 2019-08-04 15:45:33.000 216 33841.76 272.68 17118.50 88888.00 2019-08-04 15:45:34.000 216 33841.76 272.69 17118.52 88888.00 2019-08-04 15:45:35.000 216 33841.75 272.69 17118.52 37926.06 2019-08-04 15:45:36.000 216 33841.76 272.70 17118.51 88888.00 2019-08-04 15:45:37.000 216 33841.76 272.70 17118.54 88888.00 2019-08-04 15:45:38.000 216 33841.75 272.68 17118.54 88888.00 2019-08-04 15:45:39.000 216 33841.74 272.67 17118.54 88888.00 2019-08-04 15:45:40.000 216 33841.75 272.67 17118.54 37926.08 2019-08-04 15:45:41.000 216 33841.76 272.70 17118.52 88888.00 2019-08-04 15:45:42.000 216 33841.74 272.72 17118.51 88888.00 2019-08-04 15:45:43.000 216 33841.69 272.72 17118.48 88888.00 2019-08-04 15:45:44.000 216 33841.71 272.72 17118.46 88888.00 2019-08-04 15:45:45.000 216 33841.75 272.70 17118.49 37925.97 2019-08-04 15:45:46.000 216 33841.73 272.70 17118.49 88888.00 2019-08-04 15:45:47.000 216 33841.73 272.75 17118.52 88888.00 2019-08-04 15:45:48.000 216 33841.72 272.73 17118.52 88888.00 2019-08-04 15:45:49.000 216 33841.74 272.67 17118.50 88888.00 2019-08-04 15:45:50.000 216 33841.74 272.70 17118.49 37925.93 2019-08-04 15:45:51.000 216 33841.76 272.72 17118.51 88888.00 2019-08-04 15:45:52.000 216 33841.75 272.71 17118.49 88888.00 2019-08-04 15:45:53.000 216 33841.75 272.74 17118.53 88888.00 2019-08-04 15:45:54.000 216 33841.74 272.75 17118.55 88888.00 2019-08-04 15:45:55.000 216 33841.70 272.74 17118.55 37925.97 2019-08-04 15:45:56.000 216 33841.68 272.74 17118.52 88888.00 2019-08-04 15:45:57.000 216 33841.70 272.74 17118.51 88888.00 2019-08-04 15:45:58.000 216 33841.69 272.74 17118.53 88888.00 2019-08-04 15:45:59.000 216 33841.66 272.72 17118.53 88888.00 2019-08-04 15:46:00.000 216 33841.66 272.71 17118.55 37925.88 2019-08-04 15:46:01.000 216 33841.67 272.72 17118.55 88888.00 2019-08-04 15:46:02.000 216 33841.66 272.72 17118.55 88888.00 2019-08-04 15:46:03.000 216 33841.63 272.73 17118.57 88888.00 2019-08-04 15:46:04.000 216 33841.62 272.73 17118.55 88888.00 2019-08-04 15:46:05.000 216 33841.62 272.78 17118.55 37925.90 2019-08-04 15:46:06.000 216 33841.59 272.76 17118.55 88888.00 2019-08-04 15:46:07.000 216 33841.58 272.75 17118.51 88888.00 2019-08-04 15:46:08.000 216 33841.62 272.73 17118.51 88888.00 2019-08-04 15:46:09.000 216 33841.61 272.79 17118.55 88888.00 2019-08-04 15:46:10.000 216 33841.58 272.82 17118.54 37925.82 2019-08-04 15:46:11.000 216 33841.58 272.81 17118.55 88888.00 2019-08-04 15:46:12.000 216 33841.61 272.80 17118.57 88888.00 2019-08-04 15:46:13.000 216 33841.62 272.82 17118.56 88888.00 2019-08-04 15:46:14.000 216 33841.57 272.81 17118.51 88888.00 2019-08-04 15:46:15.000 216 33841.60 272.78 17118.53 37925.83 2019-08-04 15:46:16.000 216 33841.55 272.80 17118.50 88888.00 2019-08-04 15:46:17.000 216 33841.56 272.85 17118.53 88888.00 2019-08-04 15:46:18.000 216 33841.55 272.86 17118.52 88888.00 2019-08-04 15:46:19.000 216 33841.54 272.84 17118.48 88888.00 2019-08-04 15:46:20.000 216 33841.53 272.87 17118.47 37925.92 2019-08-04 15:46:21.000 216 33841.50 272.87 17118.52 88888.00 2019-08-04 15:46:22.000 216 33841.52 272.85 17118.57 88888.00 2019-08-04 15:46:23.000 216 33841.49 272.89 17118.56 88888.00 2019-08-04 15:46:24.000 216 33841.50 272.92 17118.54 88888.00 2019-08-04 15:46:25.000 216 33841.53 272.90 17118.53 37925.81 2019-08-04 15:46:26.000 216 33841.52 272.90 17118.53 88888.00 2019-08-04 15:46:27.000 216 33841.48 272.89 17118.54 88888.00 2019-08-04 15:46:28.000 216 33841.45 272.89 17118.55 88888.00 2019-08-04 15:46:29.000 216 33841.43 272.84 17118.53 88888.00 2019-08-04 15:46:30.000 216 33841.44 272.86 17118.54 37925.86 2019-08-04 15:46:31.000 216 33841.45 272.84 17118.55 88888.00 2019-08-04 15:46:32.000 216 33841.45 272.86 17118.58 88888.00 2019-08-04 15:46:33.000 216 33841.43 272.86 17118.58 88888.00 2019-08-04 15:46:34.000 216 33841.43 272.86 17118.55 88888.00 2019-08-04 15:46:35.000 216 33841.46 272.88 17118.51 37925.82 2019-08-04 15:46:36.000 216 33841.44 272.88 17118.51 88888.00 2019-08-04 15:46:37.000 216 33841.40 272.87 17118.50 88888.00 2019-08-04 15:46:38.000 216 33841.38 272.85 17118.48 88888.00 2019-08-04 15:46:39.000 216 33841.39 272.89 17118.49 88888.00 2019-08-04 15:46:40.000 216 33841.38 272.92 17118.50 37925.72 2019-08-04 15:46:41.000 216 33841.36 272.89 17118.51 88888.00 2019-08-04 15:46:42.000 216 33841.34 272.88 17118.46 88888.00 2019-08-04 15:46:43.000 216 33841.35 272.88 17118.47 88888.00 2019-08-04 15:46:44.000 216 33841.38 272.88 17118.51 88888.00 2019-08-04 15:46:45.000 216 33841.37 272.93 17118.49 37925.72 2019-08-04 15:46:46.000 216 33841.34 272.95 17118.53 88888.00 2019-08-04 15:46:47.000 216 33841.30 272.95 17118.52 88888.00 2019-08-04 15:46:48.000 216 33841.28 272.94 17118.50 88888.00 2019-08-04 15:46:49.000 216 33841.24 272.92 17118.50 88888.00 2019-08-04 15:46:50.000 216 33841.23 272.90 17118.50 37925.68 2019-08-04 15:46:51.000 216 33841.24 272.92 17118.51 88888.00 2019-08-04 15:46:52.000 216 33841.24 272.95 17118.54 88888.00 2019-08-04 15:46:53.000 216 33841.24 272.94 17118.53 88888.00 2019-08-04 15:46:54.000 216 33841.22 272.93 17118.50 88888.00 2019-08-04 15:46:55.000 216 33841.20 272.95 17118.48 37925.71 2019-08-04 15:46:56.000 216 33841.20 272.97 17118.52 88888.00 2019-08-04 15:46:57.000 216 33841.19 272.98 17118.54 88888.00 2019-08-04 15:46:58.000 216 33841.15 272.98 17118.48 88888.00 2019-08-04 15:46:59.000 216 33841.17 273.02 17118.48 88888.00 2019-08-04 15:47:00.000 216 33841.17 273.01 17118.48 37925.62 2019-08-04 15:47:01.000 216 33841.16 273.00 17118.45 88888.00 2019-08-04 15:47:02.000 216 33841.15 273.01 17118.48 88888.00 2019-08-04 15:47:03.000 216 33841.16 273.01 17118.49 88888.00 2019-08-04 15:47:04.000 216 33841.12 272.99 17118.51 88888.00 2019-08-04 15:47:05.000 216 33841.10 273.02 17118.49 37925.64 2019-08-04 15:47:06.000 216 33841.14 273.01 17118.51 88888.00 2019-08-04 15:47:07.000 216 33841.14 273.00 17118.51 88888.00 2019-08-04 15:47:08.000 216 33841.13 272.99 17118.50 88888.00 2019-08-04 15:47:09.000 216 33841.09 273.00 17118.49 88888.00 2019-08-04 15:47:10.000 216 33841.11 273.02 17118.53 37925.51 2019-08-04 15:47:11.000 216 33841.13 273.02 17118.55 88888.00 2019-08-04 15:47:12.000 216 33841.12 272.98 17118.55 88888.00 2019-08-04 15:47:13.000 216 33841.10 272.95 17118.55 88888.00 2019-08-04 15:47:14.000 216 33841.10 272.94 17118.56 88888.00 2019-08-04 15:47:15.000 216 33841.11 272.96 17118.60 37925.57 2019-08-04 15:47:16.000 216 33841.08 272.99 17118.57 88888.00 2019-08-04 15:47:17.000 216 33841.07 273.04 17118.55 88888.00 2019-08-04 15:47:18.000 216 33841.08 273.03 17118.59 88888.00 2019-08-04 15:47:19.000 216 33841.10 273.04 17118.63 88888.00 2019-08-04 15:47:20.000 216 33841.11 273.03 17118.59 37925.46 2019-08-04 15:47:21.000 216 33841.11 273.03 17118.57 88888.00 2019-08-04 15:47:22.000 216 33841.10 273.05 17118.53 88888.00 2019-08-04 15:47:23.000 216 33841.07 273.08 17118.58 88888.00 2019-08-04 15:47:24.000 216 33841.02 273.09 17118.61 88888.00 2019-08-04 15:47:25.000 216 33841.03 273.05 17118.59 37925.47 2019-08-04 15:47:26.000 216 33841.03 273.06 17118.57 88888.00 2019-08-04 15:47:27.000 216 33841.04 273.07 17118.56 88888.00 2019-08-04 15:47:28.000 216 33841.02 273.07 17118.55 88888.00 2019-08-04 15:47:29.000 216 33841.02 273.09 17118.55 88888.00 2019-08-04 15:47:30.000 216 33841.04 273.11 17118.55 37925.42 2019-08-04 15:47:31.000 216 33841.04 273.14 17118.56 88888.00 2019-08-04 15:47:32.000 216 33841.01 273.12 17118.54 88888.00 2019-08-04 15:47:33.000 216 33841.03 273.08 17118.57 88888.00 2019-08-04 15:47:34.000 216 33841.04 273.07 17118.55 88888.00 2019-08-04 15:47:35.000 216 33840.98 273.07 17118.54 37925.44 2019-08-04 15:47:36.000 216 33840.98 273.10 17118.54 88888.00 2019-08-04 15:47:37.000 216 33840.99 273.12 17118.61 88888.00 2019-08-04 15:47:38.000 216 33840.99 273.14 17118.59 88888.00 2019-08-04 15:47:39.000 216 33841.03 273.10 17118.56 88888.00 2019-08-04 15:47:40.000 216 33841.02 273.11 17118.55 37925.42 2019-08-04 15:47:41.000 216 33841.01 273.10 17118.54 88888.00 2019-08-04 15:47:42.000 216 33840.96 273.09 17118.53 88888.00 2019-08-04 15:47:43.000 216 33840.95 273.13 17118.50 88888.00 2019-08-04 15:47:44.000 216 33840.99 273.12 17118.52 88888.00 2019-08-04 15:47:45.000 216 33841.03 273.15 17118.52 37925.47 2019-08-04 15:47:46.000 216 33841.00 273.15 17118.54 88888.00 2019-08-04 15:47:47.000 216 33841.02 273.13 17118.57 88888.00 2019-08-04 15:47:48.000 216 33841.01 273.12 17118.55 88888.00 2019-08-04 15:47:49.000 216 33841.00 273.16 17118.52 88888.00 2019-08-04 15:47:50.000 216 33840.98 273.16 17118.54 37925.46 2019-08-04 15:47:51.000 216 33840.97 273.16 17118.56 88888.00 2019-08-04 15:47:52.000 216 33840.96 273.16 17118.51 88888.00 2019-08-04 15:47:53.000 216 33840.95 273.12 17118.49 88888.00 2019-08-04 15:47:54.000 216 33840.99 273.12 17118.50 88888.00 2019-08-04 15:47:55.000 216 33840.97 273.11 17118.54 37925.39 2019-08-04 15:47:56.000 216 33840.97 273.04 17118.48 88888.00 2019-08-04 15:47:57.000 216 33840.99 273.09 17118.45 88888.00 2019-08-04 15:47:58.000 216 33840.97 273.10 17118.45 88888.00 2019-08-04 15:47:59.000 216 33840.98 273.14 17118.49 88888.00 2019-08-04 15:48:00.000 216 33840.97 273.12 17118.49 37925.35 2019-08-04 15:48:01.000 216 33840.97 273.11 17118.47 88888.00 2019-08-04 15:48:02.000 216 33840.94 273.10 17118.48 88888.00 2019-08-04 15:48:03.000 216 33840.95 273.12 17118.50 88888.00 2019-08-04 15:48:04.000 216 33840.90 273.10 17118.48 88888.00 2019-08-04 15:48:05.000 216 33840.93 273.08 17118.49 37925.38 2019-08-04 15:48:06.000 216 33840.93 273.12 17118.51 88888.00 2019-08-04 15:48:07.000 216 33840.92 273.16 17118.52 88888.00 2019-08-04 15:48:08.000 216 33840.90 273.12 17118.49 88888.00 2019-08-04 15:48:09.000 216 33840.90 273.10 17118.47 88888.00 2019-08-04 15:48:10.000 216 33840.90 273.11 17118.48 37925.40 2019-08-04 15:48:11.000 216 33840.91 273.12 17118.47 88888.00 2019-08-04 15:48:12.000 216 33840.93 273.15 17118.45 88888.00 2019-08-04 15:48:13.000 216 33840.92 273.17 17118.44 88888.00 2019-08-04 15:48:14.000 216 33840.91 273.14 17118.46 88888.00 2019-08-04 15:48:15.000 216 33840.92 273.14 17118.47 37925.35 2019-08-04 15:48:16.000 216 33840.92 273.15 17118.46 88888.00 2019-08-04 15:48:17.000 216 33840.91 273.14 17118.48 88888.00 2019-08-04 15:48:18.000 216 33840.92 273.14 17118.49 88888.00 2019-08-04 15:48:19.000 216 33840.92 273.16 17118.51 88888.00 2019-08-04 15:48:20.000 216 33840.88 273.14 17118.53 37925.32 2019-08-04 15:48:21.000 216 33840.85 273.15 17118.49 88888.00 2019-08-04 15:48:22.000 216 33840.81 273.16 17118.49 88888.00 2019-08-04 15:48:23.000 216 33840.85 273.16 17118.52 88888.00 2019-08-04 15:48:24.000 216 33840.89 273.19 17118.55 88888.00 2019-08-04 15:48:25.000 216 33840.91 273.21 17118.56 37925.26 2019-08-04 15:48:26.000 216 33840.85 273.24 17118.61 88888.00 2019-08-04 15:48:27.000 216 33840.81 273.25 17118.59 88888.00 2019-08-04 15:48:28.000 216 33840.84 273.27 17118.54 88888.00 2019-08-04 15:48:29.000 216 33840.83 273.25 17118.52 88888.00 2019-08-04 15:48:30.000 216 33840.81 273.20 17118.49 37925.29 2019-08-04 15:48:31.000 216 33840.79 273.18 17118.48 88888.00 2019-08-04 15:48:32.000 216 33840.82 273.17 17118.50 88888.00 2019-08-04 15:48:33.000 216 33840.84 273.16 17118.53 88888.00 2019-08-04 15:48:34.000 216 33840.83 273.23 17118.57 88888.00 2019-08-04 15:48:35.000 216 33840.79 273.26 17118.53 37925.33 2019-08-04 15:48:36.000 216 33840.74 273.25 17118.55 88888.00 2019-08-04 15:48:37.000 216 33840.81 273.25 17118.48 88888.00 2019-08-04 15:48:38.000 216 33840.81 273.24 17118.45 88888.00 2019-08-04 15:48:39.000 216 33840.76 273.22 17118.49 88888.00 2019-08-04 15:48:40.000 216 33840.77 273.19 17118.50 37925.25 2019-08-04 15:48:41.000 216 33840.79 273.18 17118.47 88888.00 2019-08-04 15:48:42.000 216 33840.76 273.20 17118.47 88888.00 2019-08-04 15:48:43.000 216 33840.77 273.19 17118.49 88888.00 2019-08-04 15:48:44.000 216 33840.77 273.21 17118.53 88888.00 2019-08-04 15:48:45.000 216 33840.77 273.22 17118.52 37925.22 2019-08-04 15:48:46.000 216 33840.80 273.17 17118.48 88888.00 2019-08-04 15:48:47.000 216 33840.82 273.18 17118.50 88888.00 2019-08-04 15:48:48.000 216 33840.80 273.18 17118.51 88888.00 2019-08-04 15:48:49.000 216 33840.81 273.18 17118.52 88888.00 2019-08-04 15:48:50.000 216 33840.83 273.18 17118.53 37925.21 2019-08-04 15:48:51.000 216 33840.79 273.18 17118.51 88888.00 2019-08-04 15:48:52.000 216 33840.79 273.16 17118.52 88888.00 2019-08-04 15:48:53.000 216 33840.81 273.17 17118.50 88888.00 2019-08-04 15:48:54.000 216 33840.82 273.18 17118.52 88888.00 2019-08-04 15:48:55.000 216 33840.85 273.18 17118.51 37925.24 2019-08-04 15:48:56.000 216 33840.87 273.15 17118.52 88888.00 2019-08-04 15:48:57.000 216 33840.86 273.14 17118.53 88888.00 2019-08-04 15:48:58.000 216 33840.88 273.13 17118.52 88888.00 2019-08-04 15:48:59.000 216 33840.83 273.12 17118.52 88888.00 2019-08-04 15:49:00.000 216 33840.83 273.14 17118.49 37925.29 2019-08-04 15:49:01.000 216 33840.83 273.17 17118.50 88888.00 2019-08-04 15:49:02.000 216 33840.80 273.17 17118.53 88888.00 2019-08-04 15:49:03.000 216 33840.82 273.15 17118.51 88888.00 2019-08-04 15:49:04.000 216 33840.82 273.14 17118.52 88888.00 2019-08-04 15:49:05.000 216 33840.83 273.12 17118.52 37925.21 2019-08-04 15:49:06.000 216 33840.84 273.12 17118.49 88888.00 2019-08-04 15:49:07.000 216 33840.84 273.12 17118.47 88888.00 2019-08-04 15:49:08.000 216 33840.81 273.13 17118.48 88888.00 2019-08-04 15:49:09.000 216 33840.81 273.14 17118.49 88888.00 2019-08-04 15:49:10.000 216 33840.82 273.14 17118.50 37925.22 2019-08-04 15:49:11.000 216 33840.79 273.15 17118.49 88888.00 2019-08-04 15:49:12.000 216 33840.76 273.10 17118.50 88888.00 2019-08-04 15:49:13.000 216 33840.74 273.06 17118.50 88888.00 2019-08-04 15:49:14.000 216 33840.76 273.09 17118.52 88888.00 2019-08-04 15:49:15.000 216 33840.79 273.12 17118.55 37925.26 2019-08-04 15:49:16.000 216 33840.78 273.09 17118.50 88888.00 2019-08-04 15:49:17.000 216 33840.78 273.09 17118.47 88888.00 2019-08-04 15:49:18.000 216 33840.78 273.12 17118.46 88888.00 2019-08-04 15:49:19.000 216 33840.79 273.16 17118.48 88888.00 2019-08-04 15:49:20.000 216 33840.76 273.18 17118.50 37925.22 2019-08-04 15:49:21.000 216 33840.77 273.12 17118.51 88888.00 2019-08-04 15:49:22.000 216 33840.74 273.11 17118.48 88888.00 2019-08-04 15:49:23.000 216 33840.77 273.12 17118.50 88888.00 2019-08-04 15:49:24.000 216 33840.77 273.10 17118.49 88888.00 2019-08-04 15:49:25.000 216 33840.74 273.08 17118.50 37925.22 2019-08-04 15:49:26.000 216 33840.71 273.10 17118.47 88888.00 2019-08-04 15:49:27.000 216 33840.75 273.13 17118.48 88888.00 2019-08-04 15:49:28.000 216 33840.71 273.13 17118.52 88888.00 2019-08-04 15:49:29.000 216 33840.74 273.11 17118.52 88888.00 2019-08-04 15:49:30.000 216 33840.77 273.09 17118.51 37925.22 2019-08-04 15:49:31.000 216 33840.78 273.10 17118.47 88888.00 2019-08-04 15:49:32.000 216 33840.77 273.12 17118.47 88888.00 2019-08-04 15:49:33.000 216 33840.76 273.08 17118.51 88888.00 2019-08-04 15:49:34.000 216 33840.76 273.05 17118.52 88888.00 2019-08-04 15:49:35.000 216 33840.78 273.06 17118.56 37925.25 2019-08-04 15:49:36.000 216 33840.77 273.04 17118.56 88888.00 2019-08-04 15:49:37.000 216 33840.77 273.04 17118.53 88888.00 2019-08-04 15:49:38.000 216 33840.78 273.06 17118.56 88888.00 2019-08-04 15:49:39.000 216 33840.80 273.04 17118.55 88888.00 2019-08-04 15:49:40.000 216 33840.79 273.11 17118.52 37925.21 2019-08-04 15:49:41.000 216 33840.76 273.12 17118.53 88888.00 2019-08-04 15:49:42.000 216 33840.81 273.13 17118.52 88888.00 2019-08-04 15:49:43.000 216 33840.78 273.09 17118.52 88888.00 2019-08-04 15:49:44.000 216 33840.81 273.06 17118.53 88888.00 2019-08-04 15:49:45.000 216 33840.81 273.04 17118.54 37925.19 2019-08-04 15:49:46.000 216 33840.76 273.03 17118.56 88888.00 2019-08-04 15:49:47.000 216 33840.78 273.08 17118.58 88888.00 2019-08-04 15:49:48.000 216 33840.79 273.11 17118.56 88888.00 2019-08-04 15:49:49.000 216 33840.80 273.09 17118.56 88888.00 2019-08-04 15:49:50.000 216 33840.73 273.07 17118.56 37925.21 2019-08-04 15:49:51.000 216 33840.70 273.10 17118.53 88888.00 2019-08-04 15:49:52.000 216 33840.67 273.11 17118.55 88888.00 2019-08-04 15:49:53.000 216 33840.64 273.13 17118.56 88888.00 2019-08-04 15:49:54.000 216 33840.67 273.10 17118.54 88888.00 2019-08-04 15:49:55.000 216 33840.66 273.08 17118.56 37925.19 2019-08-04 15:49:56.000 216 33840.64 273.12 17118.57 88888.00 2019-08-04 15:49:57.000 216 33840.62 273.10 17118.56 88888.00 2019-08-04 15:49:58.000 216 33840.57 273.13 17118.54 88888.00 2019-08-04 15:49:59.000 216 33840.59 273.14 17118.55 88888.00 2019-08-04 15:50:00.000 216 33840.63 273.11 17118.58 37925.11 2019-08-04 15:50:01.000 216 33840.63 273.10 17118.59 88888.00 2019-08-04 15:50:02.000 216 33840.65 273.12 17118.55 88888.00 2019-08-04 15:50:03.000 216 33840.64 273.17 17118.52 88888.00 2019-08-04 15:50:04.000 216 33840.69 273.17 17118.55 88888.00 2019-08-04 15:50:05.000 216 33840.69 273.17 17118.54 37925.10 2019-08-04 15:50:06.000 216 33840.69 273.16 17118.53 88888.00 2019-08-04 15:50:07.000 216 33840.73 273.22 17118.55 88888.00 2019-08-04 15:50:08.000 216 33840.74 273.23 17118.53 88888.00 2019-08-04 15:50:09.000 216 33840.72 273.23 17118.52 88888.00 2019-08-04 15:50:10.000 216 33840.71 273.22 17118.55 37925.11 2019-08-04 15:50:11.000 216 33840.66 273.21 17118.53 88888.00 2019-08-04 15:50:12.000 216 33840.67 273.19 17118.55 88888.00 2019-08-04 15:50:13.000 216 33840.69 273.18 17118.57 88888.00 2019-08-04 15:50:14.000 216 33840.66 273.16 17118.51 88888.00 2019-08-04 15:50:15.000 216 33840.64 273.21 17118.47 37925.11 2019-08-04 15:50:16.000 216 33840.64 273.16 17118.50 88888.00 2019-08-04 15:50:17.000 216 33840.65 273.16 17118.46 88888.00 2019-08-04 15:50:18.000 216 33840.66 273.13 17118.46 88888.00 2019-08-04 15:50:19.000 216 33840.62 273.13 17118.46 88888.00 2019-08-04 15:50:20.000 216 33840.64 273.21 17118.47 37925.04 2019-08-04 15:50:21.000 216 33840.63 273.22 17118.46 88888.00 2019-08-04 15:50:22.000 216 33840.59 273.20 17118.47 88888.00 2019-08-04 15:50:23.000 216 33840.62 273.20 17118.50 88888.00 2019-08-04 15:50:24.000 216 33840.61 273.22 17118.50 88888.00 2019-08-04 15:50:25.000 216 33840.63 273.20 17118.54 37925.11 2019-08-04 15:50:26.000 216 33840.63 273.23 17118.56 88888.00 2019-08-04 15:50:27.000 216 33840.63 273.24 17118.56 88888.00 2019-08-04 15:50:28.000 216 33840.61 273.26 17118.53 88888.00 2019-08-04 15:50:29.000 216 33840.62 273.27 17118.51 88888.00 2019-08-04 15:50:30.000 216 33840.62 273.29 17118.55 37925.10 2019-08-04 15:50:31.000 216 33840.58 273.29 17118.53 88888.00 2019-08-04 15:50:32.000 216 33840.59 273.30 17118.50 88888.00 2019-08-04 15:50:33.000 216 33840.56 273.29 17118.48 88888.00 2019-08-04 15:50:34.000 216 33840.54 273.26 17118.46 88888.00 2019-08-04 15:50:35.000 216 33840.56 273.27 17118.48 37925.04 2019-08-04 15:50:36.000 216 33840.57 273.23 17118.49 88888.00 2019-08-04 15:50:37.000 216 33840.60 273.21 17118.48 88888.00 2019-08-04 15:50:38.000 216 33840.60 273.18 17118.47 88888.00 2019-08-04 15:50:39.000 216 33840.61 273.24 17118.47 88888.00 2019-08-04 15:50:40.000 216 33840.63 273.27 17118.52 37925.04 2019-08-04 15:50:41.000 216 33840.65 273.27 17118.52 88888.00 2019-08-04 15:50:42.000 216 33840.63 273.24 17118.51 88888.00 2019-08-04 15:50:43.000 216 33840.58 273.26 17118.53 88888.00 2019-08-04 15:50:44.000 216 33840.57 273.24 17118.53 88888.00 2019-08-04 15:50:45.000 216 33840.57 273.24 17118.52 37925.06 2019-08-04 15:50:46.000 216 33840.59 273.24 17118.51 88888.00 2019-08-04 15:50:47.000 216 33840.60 273.24 17118.51 88888.00 2019-08-04 15:50:48.000 216 33840.58 273.28 17118.47 88888.00 2019-08-04 15:50:49.000 216 33840.61 273.29 17118.48 88888.00 2019-08-04 15:50:50.000 216 33840.61 273.26 17118.50 37925.00 2019-08-04 15:50:51.000 216 33840.55 273.25 17118.49 88888.00 2019-08-04 15:50:52.000 216 33840.55 273.29 17118.49 88888.00 2019-08-04 15:50:53.000 216 33840.52 273.30 17118.49 88888.00 2019-08-04 15:50:54.000 216 33840.53 273.28 17118.49 88888.00 2019-08-04 15:50:55.000 216 33840.52 273.30 17118.52 37924.96 2019-08-04 15:50:56.000 216 33840.54 273.26 17118.53 88888.00 2019-08-04 15:50:57.000 216 33840.54 273.26 17118.49 88888.00 2019-08-04 15:50:58.000 216 33840.56 273.32 17118.51 88888.00 2019-08-04 15:50:59.000 216 33840.54 273.31 17118.50 88888.00 2019-08-04 15:51:00.000 216 33840.50 273.28 17118.49 37924.94 2019-08-04 15:51:01.000 216 33840.51 273.31 17118.54 88888.00 2019-08-04 15:51:02.000 216 33840.50 273.32 17118.53 88888.00 2019-08-04 15:51:03.000 216 33840.51 273.32 17118.54 88888.00 2019-08-04 15:51:04.000 216 33840.52 273.32 17118.53 88888.00 2019-08-04 15:51:05.000 216 33840.49 273.34 17118.53 37924.90 2019-08-04 15:51:06.000 216 33840.45 273.37 17118.58 88888.00 2019-08-04 15:51:07.000 216 33840.44 273.36 17118.58 88888.00 2019-08-04 15:51:08.000 216 33840.42 273.32 17118.60 88888.00 2019-08-04 15:51:09.000 216 33840.43 273.31 17118.54 88888.00 2019-08-04 15:51:10.000 216 33840.45 273.30 17118.53 37924.94 2019-08-04 15:51:11.000 216 33840.44 273.32 17118.52 88888.00 2019-08-04 15:51:12.000 216 33840.43 273.34 17118.50 88888.00 2019-08-04 15:51:13.000 216 33840.43 273.35 17118.52 88888.00 2019-08-04 15:51:14.000 216 33840.40 273.30 17118.49 88888.00 2019-08-04 15:51:15.000 216 33840.41 273.30 17118.48 37924.82 2019-08-04 15:51:16.000 216 33840.42 273.30 17118.52 88888.00 2019-08-04 15:51:17.000 216 33840.38 273.32 17118.51 88888.00 2019-08-04 15:51:18.000 216 33840.39 273.34 17118.49 88888.00 2019-08-04 15:51:19.000 216 33840.40 273.32 17118.51 88888.00 2019-08-04 15:51:20.000 216 33840.36 273.37 17118.51 37924.86 2019-08-04 15:51:21.000 216 33840.39 273.42 17118.52 88888.00 2019-08-04 15:51:22.000 216 33840.38 273.40 17118.55 88888.00 2019-08-04 15:51:23.000 216 33840.37 273.44 17118.53 88888.00 2019-08-04 15:51:24.000 216 33840.37 273.40 17118.52 88888.00 2019-08-04 15:51:25.000 216 33840.31 273.39 17118.52 37924.72 2019-08-04 15:51:26.000 216 33840.29 273.41 17118.56 88888.00 2019-08-04 15:51:27.000 216 33840.24 273.41 17118.58 88888.00 2019-08-04 15:51:28.000 216 33840.23 273.44 17118.52 88888.00 2019-08-04 15:51:29.000 216 33840.25 273.46 17118.53 88888.00 2019-08-04 15:51:30.000 216 33840.24 273.43 17118.51 37924.67 2019-08-04 15:51:31.000 216 33840.23 273.44 17118.51 88888.00 2019-08-04 15:51:32.000 216 33840.20 273.48 17118.54 88888.00 2019-08-04 15:51:33.000 216 33840.15 273.46 17118.53 88888.00 2019-08-04 15:51:34.000 216 33840.16 273.41 17118.54 88888.00 2019-08-04 15:51:35.000 216 33840.13 273.41 17118.52 37924.58 2019-08-04 15:51:36.000 216 33840.14 273.42 17118.54 88888.00 2019-08-04 15:51:37.000 216 33840.12 273.47 17118.57 88888.00 2019-08-04 15:51:38.000 216 33840.08 273.47 17118.53 88888.00 2019-08-04 15:51:39.000 216 33840.14 273.45 17118.53 88888.00 2019-08-04 15:51:40.000 216 33840.16 273.44 17118.52 37924.61 2019-08-04 15:51:41.000 216 33840.12 273.43 17118.48 88888.00 2019-08-04 15:51:42.000 216 33840.13 273.39 17118.48 88888.00 2019-08-04 15:51:43.000 216 33840.13 273.39 17118.48 88888.00 2019-08-04 15:51:44.000 216 33840.12 273.42 17118.46 88888.00 2019-08-04 15:51:45.000 216 33840.13 273.42 17118.48 37924.57 2019-08-04 15:51:46.000 216 33840.15 273.41 17118.52 88888.00 2019-08-04 15:51:47.000 216 33840.12 273.39 17118.52 88888.00 2019-08-04 15:51:48.000 216 33840.12 273.41 17118.51 88888.00 2019-08-04 15:51:49.000 216 33840.10 273.48 17118.48 88888.00 2019-08-04 15:51:50.000 216 33840.12 273.51 17118.52 37924.53 2019-08-04 15:51:51.000 216 33840.11 273.46 17118.49 88888.00 2019-08-04 15:51:52.000 216 33840.08 273.44 17118.48 88888.00 2019-08-04 15:51:53.000 216 33840.06 273.45 17118.52 88888.00 2019-08-04 15:51:54.000 216 33840.06 273.45 17118.49 88888.00 2019-08-04 15:51:55.000 216 33840.06 273.47 17118.52 37924.51 2019-08-04 15:51:56.000 216 33840.07 273.50 17118.53 88888.00 2019-08-04 15:51:57.000 216 33840.07 273.48 17118.47 88888.00 2019-08-04 15:51:58.000 216 33840.08 273.47 17118.45 88888.00 2019-08-04 15:51:59.000 216 33840.06 273.44 17118.45 88888.00 2019-08-04 15:52:00.000 216 33840.03 273.43 17118.46 37924.54 2019-08-04 15:52:01.000 216 33840.05 273.48 17118.51 88888.00 2019-08-04 15:52:02.000 216 33840.02 273.48 17118.49 88888.00 2019-08-04 15:52:03.000 216 33840.02 273.47 17118.47 88888.00 2019-08-04 15:52:04.000 216 33839.99 273.49 17118.48 88888.00 2019-08-04 15:52:05.000 216 33839.99 273.48 17118.51 37924.44 2019-08-04 15:52:06.000 216 33839.98 273.48 17118.49 88888.00 2019-08-04 15:52:07.000 216 33839.97 273.49 17118.50 88888.00 2019-08-04 15:52:08.000 216 33839.97 273.49 17118.48 88888.00 2019-08-04 15:52:09.000 216 33839.95 273.50 17118.51 88888.00 2019-08-04 15:52:10.000 216 33839.95 273.48 17118.48 37924.49 2019-08-04 15:52:11.000 216 33839.98 273.49 17118.46 88888.00 2019-08-04 15:52:12.000 216 33839.95 273.52 17118.46 88888.00 2019-08-04 15:52:13.000 216 33839.93 273.56 17118.46 88888.00 2019-08-04 15:52:14.000 216 33839.95 273.51 17118.48 88888.00 2019-08-04 15:52:15.000 216 33839.97 273.52 17118.47 37924.40 2019-08-04 15:52:16.000 216 33840.01 273.55 17118.48 88888.00 2019-08-04 15:52:17.000 216 33839.97 273.57 17118.55 88888.00 2019-08-04 15:52:18.000 216 33839.97 273.54 17118.54 88888.00 2019-08-04 15:52:19.000 216 33839.95 273.50 17118.49 88888.00 2019-08-04 15:52:20.000 216 33839.92 273.55 17118.52 37924.40 2019-08-04 15:52:21.000 216 33839.97 273.54 17118.53 88888.00 2019-08-04 15:52:22.000 216 33839.96 273.55 17118.51 88888.00 2019-08-04 15:52:23.000 216 33839.93 273.58 17118.48 88888.00 2019-08-04 15:52:24.000 216 33839.90 273.57 17118.48 88888.00 2019-08-04 15:52:25.000 216 33839.95 273.57 17118.47 37924.40 2019-08-04 15:52:26.000 216 33839.96 273.59 17118.47 88888.00 2019-08-04 15:52:27.000 216 33839.97 273.60 17118.47 88888.00 2019-08-04 15:52:28.000 216 33839.93 273.60 17118.47 88888.00 2019-08-04 15:52:29.000 216 33839.94 273.56 17118.47 88888.00 2019-08-04 15:52:30.000 216 33839.92 273.57 17118.50 37924.36 2019-08-04 15:52:31.000 216 33839.95 273.61 17118.52 88888.00 2019-08-04 15:52:32.000 216 33839.97 273.60 17118.50 88888.00 2019-08-04 15:52:33.000 216 33840.00 273.58 17118.50 88888.00 2019-08-04 15:52:34.000 216 33839.99 273.55 17118.51 88888.00 2019-08-04 15:52:35.000 216 33839.97 273.56 17118.50 37924.42 2019-08-04 15:52:36.000 216 33839.94 273.55 17118.47 88888.00 2019-08-04 15:52:37.000 216 33839.94 273.55 17118.48 88888.00 2019-08-04 15:52:38.000 216 33839.93 273.61 17118.51 88888.00 2019-08-04 15:52:39.000 216 33839.94 273.61 17118.50 88888.00 2019-08-04 15:52:40.000 216 33839.95 273.61 17118.52 37924.28 2019-08-04 15:52:41.000 216 33839.98 273.56 17118.51 88888.00 2019-08-04 15:52:42.000 216 33839.93 273.52 17118.51 88888.00 2019-08-04 15:52:43.000 216 33839.94 273.56 17118.48 88888.00 2019-08-04 15:52:44.000 216 33839.95 273.56 17118.48 88888.00 2019-08-04 15:52:45.000 216 33839.96 273.56 17118.51 37924.32 2019-08-04 15:52:46.000 216 33839.97 273.54 17118.53 88888.00 2019-08-04 15:52:47.000 216 33840.01 273.55 17118.49 88888.00 2019-08-04 15:52:48.000 216 33840.02 273.55 17118.46 88888.00 2019-08-04 15:52:49.000 216 33840.00 273.57 17118.44 88888.00 2019-08-04 15:52:50.000 216 33839.99 273.57 17118.47 37924.36 2019-08-04 15:52:51.000 216 33839.96 273.61 17118.49 88888.00 2019-08-04 15:52:52.000 216 33839.94 273.61 17118.47 88888.00 2019-08-04 15:52:53.000 216 33839.95 273.63 17118.47 88888.00 2019-08-04 15:52:54.000 216 33839.96 273.59 17118.45 88888.00 2019-08-04 15:52:55.000 216 33839.98 273.57 17118.42 37924.40 2019-08-04 15:52:56.000 216 33840.01 273.57 17118.45 88888.00 2019-08-04 15:52:57.000 216 33840.00 273.57 17118.46 88888.00 2019-08-04 15:52:58.000 216 33840.01 273.59 17118.48 88888.00 2019-08-04 15:52:59.000 216 33839.98 273.60 17118.47 88888.00 2019-08-04 15:53:00.000 216 33839.98 273.62 17118.44 37924.38 2019-08-04 15:53:01.000 216 33839.99 273.61 17118.46 88888.00 2019-08-04 15:53:02.000 216 33839.99 273.62 17118.47 88888.00 2019-08-04 15:53:03.000 216 33839.99 273.57 17118.48 88888.00 2019-08-04 15:53:04.000 216 33839.98 273.61 17118.44 88888.00 2019-08-04 15:53:05.000 216 33839.98 273.62 17118.43 37924.42 2019-08-04 15:53:06.000 216 33839.99 273.59 17118.43 88888.00 2019-08-04 15:53:07.000 216 33840.00 273.57 17118.44 88888.00 2019-08-04 15:53:08.000 216 33840.00 273.57 17118.43 88888.00 2019-08-04 15:53:09.000 216 33840.04 273.60 17118.42 88888.00 2019-08-04 15:53:10.000 216 33840.03 273.61 17118.39 37924.47 2019-08-04 15:53:11.000 216 33840.06 273.59 17118.36 88888.00 2019-08-04 15:53:12.000 216 33840.02 273.62 17118.36 88888.00 2019-08-04 15:53:13.000 216 33840.01 273.64 17118.33 88888.00 2019-08-04 15:53:14.000 216 33839.99 273.61 17118.37 88888.00 2019-08-04 15:53:15.000 216 33840.02 273.57 17118.35 37924.39 2019-08-04 15:53:16.000 216 33840.01 273.58 17118.39 88888.00 2019-08-04 15:53:17.000 216 33840.01 273.58 17118.40 88888.00 2019-08-04 15:53:18.000 216 33840.00 273.60 17118.37 88888.00 2019-08-04 15:53:19.000 216 33839.97 273.63 17118.39 88888.00 2019-08-04 15:53:20.000 216 33839.91 273.64 17118.40 37924.40 2019-08-04 15:53:21.000 216 33839.94 273.64 17118.38 88888.00 2019-08-04 15:53:22.000 216 33839.94 273.68 17118.36 88888.00 2019-08-04 15:53:23.000 216 33839.95 273.66 17118.36 88888.00 2019-08-04 15:53:24.000 216 33839.95 273.64 17118.39 88888.00 2019-08-04 15:53:25.000 216 33839.98 273.65 17118.40 37924.42 2019-08-04 15:53:26.000 216 33839.98 273.67 17118.38 88888.00 2019-08-04 15:53:27.000 216 33839.99 273.64 17118.34 88888.00 2019-08-04 15:53:28.000 216 33839.99 273.61 17118.37 88888.00 2019-08-04 15:53:29.000 216 33839.98 273.57 17118.34 88888.00 2019-08-04 15:53:30.000 216 33839.94 273.59 17118.33 37924.33 2019-08-04 15:53:31.000 216 33839.96 273.61 17118.39 88888.00 2019-08-04 15:53:32.000 216 33839.98 273.61 17118.38 88888.00 2019-08-04 15:53:33.000 216 33839.96 273.62 17118.37 88888.00 2019-08-04 15:53:34.000 216 33839.97 273.63 17118.37 88888.00 2019-08-04 15:53:35.000 216 33839.98 273.66 17118.39 37924.44 2019-08-04 15:53:36.000 216 33839.97 273.67 17118.34 88888.00 2019-08-04 15:53:37.000 216 33840.00 273.64 17118.38 88888.00 2019-08-04 15:53:38.000 216 33840.01 273.63 17118.39 88888.00 2019-08-04 15:53:39.000 216 33839.99 273.66 17118.42 88888.00 2019-08-04 15:53:40.000 216 33839.96 273.65 17118.47 37924.43 2019-08-04 15:53:41.000 216 33839.94 273.65 17118.48 88888.00 2019-08-04 15:53:42.000 216 33839.95 273.65 17118.44 88888.00 2019-08-04 15:53:43.000 216 33839.96 273.65 17118.48 88888.00 2019-08-04 15:53:44.000 216 33839.95 273.66 17118.49 88888.00 2019-08-04 15:53:45.000 216 33839.97 273.63 17118.48 37924.44 2019-08-04 15:53:46.000 216 33840.01 273.62 17118.47 88888.00 2019-08-04 15:53:47.000 216 33840.04 273.64 17118.49 88888.00 2019-08-04 15:53:48.000 216 33840.04 273.65 17118.49 88888.00 2019-08-04 15:53:49.000 216 33840.04 273.65 17118.44 88888.00 2019-08-04 15:53:50.000 216 33840.07 273.66 17118.43 37924.47 2019-08-04 15:53:51.000 216 33840.05 273.68 17118.41 88888.00 2019-08-04 15:53:52.000 216 33840.06 273.75 17118.39 88888.00 2019-08-04 15:53:53.000 216 33840.07 273.73 17118.41 88888.00 2019-08-04 15:53:54.000 216 33840.08 273.74 17118.41 88888.00 2019-08-04 15:53:55.000 216 33840.09 273.76 17118.43 37924.40 2019-08-04 15:53:56.000 216 33840.08 273.71 17118.43 88888.00 2019-08-04 15:53:57.000 216 33840.09 273.69 17118.41 88888.00 2019-08-04 15:53:58.000 216 33840.06 273.69 17118.41 88888.00 2019-08-04 15:53:59.000 216 33840.02 273.71 17118.42 88888.00 2019-08-04 15:54:00.000 216 33840.05 273.73 17118.40 37924.42 2019-08-04 15:54:01.000 216 33840.05 273.74 17118.38 88888.00 2019-08-04 15:54:02.000 216 33840.05 273.72 17118.39 88888.00 2019-08-04 15:54:03.000 216 33840.04 273.70 17118.38 88888.00 2019-08-04 15:54:04.000 216 33840.04 273.67 17118.37 88888.00 2019-08-04 15:54:05.000 216 33840.00 273.66 17118.34 37924.42 2019-08-04 15:54:06.000 216 33840.00 273.67 17118.34 88888.00 2019-08-04 15:54:07.000 216 33840.04 273.64 17118.36 88888.00 2019-08-04 15:54:08.000 216 33840.01 273.61 17118.36 88888.00 2019-08-04 15:54:09.000 216 33840.01 273.61 17118.37 88888.00 2019-08-04 15:54:10.000 216 33840.04 273.62 17118.40 37924.33 2019-08-04 15:54:11.000 216 33840.03 273.65 17118.42 88888.00 2019-08-04 15:54:12.000 216 33840.03 273.65 17118.39 88888.00 2019-08-04 15:54:13.000 216 33840.02 273.68 17118.38 88888.00 2019-08-04 15:54:14.000 216 33840.03 273.73 17118.37 88888.00 2019-08-04 15:54:15.000 216 33840.02 273.75 17118.36 37924.39 2019-08-04 15:54:16.000 216 33839.95 273.77 17118.38 88888.00 2019-08-04 15:54:17.000 216 33839.96 273.76 17118.43 88888.00 2019-08-04 15:54:18.000 216 33839.97 273.74 17118.45 88888.00 2019-08-04 15:54:19.000 216 33839.96 273.77 17118.44 88888.00 2019-08-04 15:54:20.000 216 33839.96 273.76 17118.46 37924.35 2019-08-04 15:54:21.000 216 33839.98 273.72 17118.48 88888.00 2019-08-04 15:54:22.000 216 33839.93 273.71 17118.47 88888.00 2019-08-04 15:54:23.000 216 33839.97 273.72 17118.47 88888.00 2019-08-04 15:54:24.000 216 33839.99 273.69 17118.47 88888.00 2019-08-04 15:54:25.000 216 33839.96 273.68 17118.46 37924.38 2019-08-04 15:54:26.000 216 33840.00 273.70 17118.39 88888.00 2019-08-04 15:54:27.000 216 33840.02 273.69 17118.44 88888.00 2019-08-04 15:54:28.000 216 33840.00 273.69 17118.44 88888.00 2019-08-04 15:54:29.000 216 33840.00 273.71 17118.47 88888.00 2019-08-04 15:54:30.000 216 33839.97 273.69 17118.53 37924.29 2019-08-04 15:54:31.000 216 33839.96 273.68 17118.53 88888.00 2019-08-04 15:54:32.000 216 33839.99 273.68 17118.52 88888.00 2019-08-04 15:54:33.000 216 33840.02 273.69 17118.49 88888.00 2019-08-04 15:54:34.000 216 33839.99 273.66 17118.54 88888.00 2019-08-04 15:54:35.000 216 33840.01 273.67 17118.49 37924.39 2019-08-04 15:54:36.000 216 33839.99 273.67 17118.48 88888.00 2019-08-04 15:54:37.000 216 33839.96 273.70 17118.50 88888.00 2019-08-04 15:54:38.000 216 33839.98 273.72 17118.55 88888.00 2019-08-04 15:54:39.000 216 33839.96 273.73 17118.55 88888.00 2019-08-04 15:54:40.000 216 33839.91 273.72 17118.50 37924.33 2019-08-04 15:54:41.000 216 33839.88 273.70 17118.51 88888.00 2019-08-04 15:54:42.000 216 33839.92 273.70 17118.55 88888.00 2019-08-04 15:54:43.000 216 33839.94 273.71 17118.51 88888.00 2019-08-04 15:54:44.000 216 33839.95 273.71 17118.51 88888.00 2019-08-04 15:54:45.000 216 33839.97 273.70 17118.49 37924.29 2019-08-04 15:54:46.000 216 33839.96 273.69 17118.51 88888.00 2019-08-04 15:54:47.000 216 33839.93 273.69 17118.50 88888.00 2019-08-04 15:54:48.000 216 33839.94 273.67 17118.49 88888.00 2019-08-04 15:54:49.000 216 33839.98 273.69 17118.50 88888.00 2019-08-04 15:54:50.000 216 33839.98 273.73 17118.47 37924.35 2019-08-04 15:54:51.000 216 33839.95 273.75 17118.46 88888.00 2019-08-04 15:54:52.000 216 33839.95 273.74 17118.41 88888.00 2019-08-04 15:54:53.000 216 33839.96 273.73 17118.43 88888.00 2019-08-04 15:54:54.000 216 33839.97 273.72 17118.44 88888.00 2019-08-04 15:54:55.000 216 33839.97 273.68 17118.40 37924.36 2019-08-04 15:54:56.000 216 33839.97 273.70 17118.42 88888.00 2019-08-04 15:54:57.000 216 33839.95 273.67 17118.37 88888.00 2019-08-04 15:54:58.000 216 33839.93 273.69 17118.39 88888.00 2019-08-04 15:54:59.000 216 33839.94 273.68 17118.38 88888.00 2019-08-04 15:55:00.000 216 33839.94 273.69 17118.35 37924.33 2019-08-04 15:55:01.000 216 33839.94 273.67 17118.34 88888.00 2019-08-04 15:55:02.000 216 33839.92 273.72 17118.34 88888.00 2019-08-04 15:55:03.000 216 33839.89 273.76 17118.33 88888.00 2019-08-04 15:55:04.000 216 33839.88 273.72 17118.37 88888.00 2019-08-04 15:55:05.000 216 33839.87 273.70 17118.39 37924.32 2019-08-04 15:55:06.000 216 33839.87 273.71 17118.41 88888.00 2019-08-04 15:55:07.000 216 33839.85 273.71 17118.39 88888.00 2019-08-04 15:55:08.000 216 33839.88 273.72 17118.42 88888.00 2019-08-04 15:55:09.000 216 33839.87 273.71 17118.38 88888.00 2019-08-04 15:55:10.000 216 33839.91 273.75 17118.37 37924.33 2019-08-04 15:55:11.000 216 33839.92 273.74 17118.38 88888.00 2019-08-04 15:55:12.000 216 33839.91 273.70 17118.37 88888.00 2019-08-04 15:55:13.000 216 33839.90 273.67 17118.36 88888.00 2019-08-04 15:55:14.000 216 33839.90 273.65 17118.35 88888.00 2019-08-04 15:55:15.000 216 33839.87 273.61 17118.37 37924.29 2019-08-04 15:55:16.000 216 33839.85 273.62 17118.35 88888.00 2019-08-04 15:55:17.000 216 33839.87 273.64 17118.34 88888.00 2019-08-04 15:55:18.000 216 33839.89 273.66 17118.35 88888.00 2019-08-04 15:55:19.000 216 33839.89 273.68 17118.39 88888.00 2019-08-04 15:55:20.000 216 33839.91 273.64 17118.41 37924.29 2019-08-04 15:55:21.000 216 33839.90 273.62 17118.36 88888.00 2019-08-04 15:55:22.000 216 33839.84 273.62 17118.35 88888.00 2019-08-04 15:55:23.000 216 33839.81 273.65 17118.40 88888.00 2019-08-04 15:55:24.000 216 33839.86 273.66 17118.40 88888.00 2019-08-04 15:55:25.000 216 33839.90 273.66 17118.40 37924.26 2019-08-04 15:55:26.000 216 33839.87 273.63 17118.41 88888.00 2019-08-04 15:55:27.000 216 33839.87 273.62 17118.42 88888.00 2019-08-04 15:55:28.000 216 33839.86 273.67 17118.40 88888.00 2019-08-04 15:55:29.000 216 33839.87 273.64 17118.40 88888.00 2019-08-04 15:55:30.000 216 33839.87 273.65 17118.39 37924.33 2019-08-04 15:55:31.000 216 33839.90 273.68 17118.42 88888.00 2019-08-04 15:55:32.000 216 33839.88 273.69 17118.40 88888.00 2019-08-04 15:55:33.000 216 33839.84 273.71 17118.38 88888.00 2019-08-04 15:55:34.000 216 33839.81 273.67 17118.37 88888.00 2019-08-04 15:55:35.000 216 33839.81 273.67 17118.36 37924.33 2019-08-04 15:55:36.000 216 33839.82 273.71 17118.37 88888.00 2019-08-04 15:55:37.000 216 33839.88 273.69 17118.38 88888.00 2019-08-04 15:55:38.000 216 33839.87 273.67 17118.38 88888.00 2019-08-04 15:55:39.000 216 33839.85 273.68 17118.38 88888.00 2019-08-04 15:55:40.000 216 33839.86 273.70 17118.38 37924.26 2019-08-04 15:55:41.000 216 33839.89 273.70 17118.33 88888.00 2019-08-04 15:55:42.000 216 33839.89 273.67 17118.34 88888.00 2019-08-04 15:55:43.000 216 33839.90 273.67 17118.32 88888.00 2019-08-04 15:55:44.000 216 33839.86 273.65 17118.28 88888.00 2019-08-04 15:55:45.000 216 33839.87 273.64 17118.30 37924.33 2019-08-04 15:55:46.000 216 33839.87 273.66 17118.32 88888.00 2019-08-04 15:55:47.000 216 33839.84 273.68 17118.35 88888.00 2019-08-04 15:55:48.000 216 33839.88 273.66 17118.36 88888.00 2019-08-04 15:55:49.000 216 33839.87 273.68 17118.34 88888.00 2019-08-04 15:55:50.000 216 33839.85 273.65 17118.35 37924.33 2019-08-04 15:55:51.000 216 33839.89 273.61 17118.35 88888.00 2019-08-04 15:55:52.000 216 33839.90 273.60 17118.32 88888.00 2019-08-04 15:55:53.000 216 33839.89 273.62 17118.34 88888.00 2019-08-04 15:55:54.000 216 33839.89 273.63 17118.37 88888.00 2019-08-04 15:55:55.000 216 33839.92 273.61 17118.39 37924.29 2019-08-04 15:55:56.000 216 33839.93 273.63 17118.37 88888.00 2019-08-04 15:55:57.000 216 33839.87 273.64 17118.37 88888.00 2019-08-04 15:55:58.000 216 33839.84 273.64 17118.38 88888.00 2019-08-04 15:55:59.000 216 33839.85 273.63 17118.40 88888.00 2019-08-04 15:56:00.000 216 33839.86 273.61 17118.35 37924.26 2019-08-04 15:56:01.000 216 33839.86 273.63 17118.33 88888.00 2019-08-04 15:56:02.000 216 33839.84 273.64 17118.34 88888.00 2019-08-04 15:56:03.000 216 33839.88 273.63 17118.33 88888.00 2019-08-04 15:56:04.000 216 33839.87 273.63 17118.34 88888.00 2019-08-04 15:56:05.000 216 33839.88 273.63 17118.37 37924.28 2019-08-04 15:56:06.000 216 33839.84 273.58 17118.42 88888.00 2019-08-04 15:56:07.000 216 33839.87 273.61 17118.40 88888.00 2019-08-04 15:56:08.000 216 33839.88 273.62 17118.35 88888.00 2019-08-04 15:56:09.000 216 33839.88 273.62 17118.34 88888.00 2019-08-04 15:56:10.000 216 33839.90 273.62 17118.36 37924.19 2019-08-04 15:56:11.000 216 33839.86 273.64 17118.33 88888.00 2019-08-04 15:56:12.000 216 33839.83 273.63 17118.31 88888.00 2019-08-04 15:56:13.000 216 33839.84 273.62 17118.33 88888.00 2019-08-04 15:56:14.000 216 33839.82 273.64 17118.38 88888.00 2019-08-04 15:56:15.000 216 33839.82 273.66 17118.37 37924.26 2019-08-04 15:56:16.000 216 33839.79 273.64 17118.32 88888.00 2019-08-04 15:56:17.000 216 33839.78 273.59 17118.32 88888.00 2019-08-04 15:56:18.000 216 33839.80 273.62 17118.34 88888.00 2019-08-04 15:56:19.000 216 33839.83 273.60 17118.30 88888.00 2019-08-04 15:56:20.000 216 33839.83 273.58 17118.31 37924.22 2019-08-04 15:56:21.000 216 33839.81 273.60 17118.33 88888.00 2019-08-04 15:56:22.000 216 33839.81 273.60 17118.34 88888.00 2019-08-04 15:56:23.000 216 33839.82 273.62 17118.33 88888.00 2019-08-04 15:56:24.000 216 33839.84 273.64 17118.33 88888.00 2019-08-04 15:56:25.000 216 33839.84 273.67 17118.34 37924.26 2019-08-04 15:56:26.000 216 33839.80 273.64 17118.37 88888.00 2019-08-04 15:56:27.000 216 33839.82 273.62 17118.35 88888.00 2019-08-04 15:56:28.000 216 33839.80 273.59 17118.40 88888.00 2019-08-04 15:56:29.000 216 33839.81 273.64 17118.39 88888.00 2019-08-04 15:56:30.000 216 33839.75 273.65 17118.40 37924.31 2019-08-04 15:56:31.000 216 33839.78 273.64 17118.37 88888.00 2019-08-04 15:56:32.000 216 33839.76 273.63 17118.34 88888.00 2019-08-04 15:56:33.000 216 33839.78 273.64 17118.36 88888.00 2019-08-04 15:56:34.000 216 33839.80 273.61 17118.37 88888.00 2019-08-04 15:56:35.000 216 33839.82 273.62 17118.32 37924.28 2019-08-04 15:56:36.000 216 33839.84 273.63 17118.34 88888.00 2019-08-04 15:56:37.000 216 33839.79 273.64 17118.33 88888.00 2019-08-04 15:56:38.000 216 33839.82 273.67 17118.32 88888.00 2019-08-04 15:56:39.000 216 33839.84 273.68 17118.28 88888.00 2019-08-04 15:56:40.000 216 33839.81 273.67 17118.26 37924.24 2019-08-04 15:56:41.000 216 33839.80 273.65 17118.31 88888.00 2019-08-04 15:56:42.000 216 33839.84 273.67 17118.33 88888.00 2019-08-04 15:56:43.000 216 33839.84 273.63 17118.33 88888.00 2019-08-04 15:56:44.000 216 33839.84 273.63 17118.34 88888.00 2019-08-04 15:56:45.000 216 33839.89 273.65 17118.36 37924.29 2019-08-04 15:56:46.000 216 33839.86 273.62 17118.33 88888.00 2019-08-04 15:56:47.000 216 33839.88 273.62 17118.32 88888.00 2019-08-04 15:56:48.000 216 33839.81 273.62 17118.33 88888.00 2019-08-04 15:56:49.000 216 33839.86 273.66 17118.34 88888.00 2019-08-04 15:56:50.000 216 33839.87 273.69 17118.37 37924.22 2019-08-04 15:56:51.000 216 33839.90 273.63 17118.34 88888.00 2019-08-04 15:56:52.000 216 33839.89 273.65 17118.31 88888.00 2019-08-04 15:56:53.000 216 33839.87 273.64 17118.33 88888.00 2019-08-04 15:56:54.000 216 33839.89 273.64 17118.34 88888.00 2019-08-04 15:56:55.000 216 33839.88 273.70 17118.30 37924.28 2019-08-04 15:56:56.000 216 33839.84 273.73 17118.29 88888.00 2019-08-04 15:56:57.000 216 33839.85 273.75 17118.32 88888.00 2019-08-04 15:56:58.000 216 33839.81 273.76 17118.30 88888.00 2019-08-04 15:56:59.000 216 33839.84 273.74 17118.32 88888.00 2019-08-04 15:57:00.000 216 33839.87 273.75 17118.33 37924.19 2019-08-04 15:57:01.000 216 33839.87 273.76 17118.34 88888.00 2019-08-04 15:57:02.000 216 33839.86 273.75 17118.33 88888.00 2019-08-04 15:57:03.000 216 33839.86 273.73 17118.29 88888.00 2019-08-04 15:57:04.000 216 33839.87 273.69 17118.29 88888.00 2019-08-04 15:57:05.000 216 33839.91 273.65 17118.33 37924.35 2019-08-04 15:57:06.000 216 33839.86 273.64 17118.34 88888.00 2019-08-04 15:57:07.000 216 33839.87 273.69 17118.33 88888.00 2019-08-04 15:57:08.000 216 33839.87 273.70 17118.33 88888.00 2019-08-04 15:57:09.000 216 33839.87 273.71 17118.31 88888.00 2019-08-04 15:57:10.000 216 33839.84 273.69 17118.29 37924.26 2019-08-04 15:57:11.000 216 33839.84 273.69 17118.29 88888.00 2019-08-04 15:57:12.000 216 33839.84 273.69 17118.33 88888.00 2019-08-04 15:57:13.000 216 33839.84 273.67 17118.30 88888.00 2019-08-04 15:57:14.000 216 33839.84 273.72 17118.33 88888.00 2019-08-04 15:57:15.000 216 33839.82 273.73 17118.33 37924.28 2019-08-04 15:57:16.000 216 33839.79 273.73 17118.31 88888.00 2019-08-04 15:57:17.000 216 33839.84 273.73 17118.36 88888.00 2019-08-04 15:57:18.000 216 33839.82 273.70 17118.34 88888.00 2019-08-04 15:57:19.000 216 33839.80 273.68 17118.26 88888.00 2019-08-04 15:57:20.000 216 33839.77 273.68 17118.26 37924.22 2019-08-04 15:57:21.000 216 33839.78 273.68 17118.28 88888.00 2019-08-04 15:57:22.000 216 33839.78 273.70 17118.27 88888.00 2019-08-04 15:57:23.000 216 33839.78 273.70 17118.26 88888.00 2019-08-04 15:57:24.000 216 33839.77 273.74 17118.25 88888.00 2019-08-04 15:57:25.000 216 33839.74 273.74 17118.28 37924.26 2019-08-04 15:57:26.000 216 33839.73 273.74 17118.28 88888.00 2019-08-04 15:57:27.000 216 33839.74 273.78 17118.30 88888.00 2019-08-04 15:57:28.000 216 33839.73 273.80 17118.27 88888.00 2019-08-04 15:57:29.000 216 33839.74 273.79 17118.24 88888.00 2019-08-04 15:57:30.000 216 33839.74 273.78 17118.31 37924.22 2019-08-04 15:57:31.000 216 33839.74 273.75 17118.34 88888.00 2019-08-04 15:57:32.000 216 33839.72 273.77 17118.33 88888.00 2019-08-04 15:57:33.000 216 33839.71 273.75 17118.32 88888.00 2019-08-04 15:57:34.000 216 33839.76 273.74 17118.31 88888.00 2019-08-04 15:57:35.000 216 33839.77 273.79 17118.32 37924.21 2019-08-04 15:57:36.000 216 33839.72 273.77 17118.32 88888.00 2019-08-04 15:57:37.000 216 33839.69 273.78 17118.30 88888.00 2019-08-04 15:57:38.000 216 33839.67 273.80 17118.30 88888.00 2019-08-04 15:57:39.000 216 33839.66 273.79 17118.27 88888.00 2019-08-04 15:57:40.000 216 33839.67 273.79 17118.28 37924.15 2019-08-04 15:57:41.000 216 33839.71 273.81 17118.31 88888.00 2019-08-04 15:57:42.000 216 33839.67 273.79 17118.31 88888.00 2019-08-04 15:57:43.000 216 33839.65 273.76 17118.26 88888.00 2019-08-04 15:57:44.000 216 33839.63 273.77 17118.29 88888.00 2019-08-04 15:57:45.000 216 33839.60 273.79 17118.28 37924.15 2019-08-04 15:57:46.000 216 33839.58 273.77 17118.24 88888.00 2019-08-04 15:57:47.000 216 33839.63 273.79 17118.27 88888.00 2019-08-04 15:57:48.000 216 33839.57 273.79 17118.27 88888.00 2019-08-04 15:57:49.000 216 33839.56 273.77 17118.27 88888.00 2019-08-04 15:57:50.000 216 33839.54 273.81 17118.26 37924.03 2019-08-04 15:57:51.000 216 33839.52 273.79 17118.25 88888.00 2019-08-04 15:57:52.000 216 33839.56 273.80 17118.24 88888.00 2019-08-04 15:57:53.000 216 33839.55 273.82 17118.23 88888.00 2019-08-04 15:57:54.000 216 33839.57 273.77 17118.22 88888.00 2019-08-04 15:57:55.000 216 33839.58 273.79 17118.26 37924.08 2019-08-04 15:57:56.000 216 33839.56 273.81 17118.27 88888.00 2019-08-04 15:57:57.000 216 33839.58 273.83 17118.24 88888.00 2019-08-04 15:57:58.000 216 33839.56 273.81 17118.27 88888.00 2019-08-04 15:57:59.000 216 33839.55 273.79 17118.28 88888.00 2019-08-04 15:58:00.000 216 33839.55 273.81 17118.27 37924.00 2019-08-04 15:58:01.000 216 33839.53 273.83 17118.31 88888.00 2019-08-04 15:58:02.000 216 33839.52 273.81 17118.26 88888.00 2019-08-04 15:58:03.000 216 33839.56 273.79 17118.23 88888.00 2019-08-04 15:58:04.000 216 33839.58 273.83 17118.24 88888.00 2019-08-04 15:58:05.000 216 33839.54 273.81 17118.24 37923.97 2019-08-04 15:58:06.000 216 33839.55 273.82 17118.25 88888.00 2019-08-04 15:58:07.000 216 33839.56 273.82 17118.30 88888.00 2019-08-04 15:58:08.000 216 33839.53 273.81 17118.30 88888.00 2019-08-04 15:58:09.000 216 33839.54 273.83 17118.28 88888.00 2019-08-04 15:58:10.000 216 33839.50 273.83 17118.26 37923.94 2019-08-04 15:58:11.000 216 33839.50 273.83 17118.26 88888.00 2019-08-04 15:58:12.000 216 33839.48 273.83 17118.24 88888.00 2019-08-04 15:58:13.000 216 33839.48 273.84 17118.23 88888.00 2019-08-04 15:58:14.000 216 33839.48 273.81 17118.21 88888.00 2019-08-04 15:58:15.000 216 33839.46 273.80 17118.22 37923.94 2019-08-04 15:58:16.000 216 33839.49 273.80 17118.22 88888.00 2019-08-04 15:58:17.000 216 33839.45 273.79 17118.21 88888.00 2019-08-04 15:58:18.000 216 33839.44 273.79 17118.26 88888.00 2019-08-04 15:58:19.000 216 33839.43 273.80 17118.22 88888.00 2019-08-04 15:58:20.000 216 33839.44 273.84 17118.22 37923.93 2019-08-04 15:58:21.000 216 33839.42 273.87 17118.26 88888.00 2019-08-04 15:58:22.000 216 33839.43 273.84 17118.28 88888.00 2019-08-04 15:58:23.000 216 33839.42 273.81 17118.27 88888.00 2019-08-04 15:58:24.000 216 33839.39 273.85 17118.28 88888.00 2019-08-04 15:58:25.000 216 33839.38 273.87 17118.30 37923.90 2019-08-04 15:58:26.000 216 33839.35 273.88 17118.32 88888.00 2019-08-04 15:58:27.000 216 33839.36 273.87 17118.27 88888.00 2019-08-04 15:58:28.000 216 33839.35 273.87 17118.26 88888.00 2019-08-04 15:58:29.000 216 33839.36 273.86 17118.26 88888.00 2019-08-04 15:58:30.000 216 33839.32 273.87 17118.23 37923.86 2019-08-04 15:58:31.000 216 33839.31 273.86 17118.22 88888.00 2019-08-04 15:58:32.000 216 33839.31 273.85 17118.23 88888.00 2019-08-04 15:58:33.000 216 33839.32 273.86 17118.26 88888.00 2019-08-04 15:58:34.000 216 33839.32 273.85 17118.28 88888.00 2019-08-04 15:58:35.000 216 33839.31 273.87 17118.30 37923.76 2019-08-04 15:58:36.000 216 33839.30 273.87 17118.31 88888.00 2019-08-04 15:58:37.000 216 33839.23 273.87 17118.26 88888.00 2019-08-04 15:58:38.000 216 33839.25 273.89 17118.26 88888.00 2019-08-04 15:58:39.000 216 33839.26 273.95 17118.29 88888.00 2019-08-04 15:58:40.000 216 33839.24 273.96 17118.31 37923.83 2019-08-04 15:58:41.000 216 33839.24 273.92 17118.33 88888.00 2019-08-04 15:58:42.000 216 33839.24 273.90 17118.33 88888.00 2019-08-04 15:58:43.000 216 33839.26 273.89 17118.30 88888.00 2019-08-04 15:58:44.000 216 33839.25 273.89 17118.31 88888.00 2019-08-04 15:58:45.000 216 33839.24 273.90 17118.31 37923.72 2019-08-04 15:58:46.000 216 33839.25 273.91 17118.33 88888.00 2019-08-04 15:58:47.000 216 33839.24 273.91 17118.31 88888.00 2019-08-04 15:58:48.000 216 33839.21 273.86 17118.27 88888.00 2019-08-04 15:58:49.000 216 33839.24 273.86 17118.23 88888.00 2019-08-04 15:58:50.000 216 33839.23 273.88 17118.26 37923.75 2019-08-04 15:58:51.000 216 33839.23 273.91 17118.28 88888.00 2019-08-04 15:58:52.000 216 33839.20 273.93 17118.28 88888.00 2019-08-04 15:58:53.000 216 33839.22 273.96 17118.28 88888.00 2019-08-04 15:58:54.000 216 33839.22 273.92 17118.28 88888.00 2019-08-04 15:58:55.000 216 33839.24 273.92 17118.28 37923.69 2019-08-04 15:58:56.000 216 33839.24 273.89 17118.30 88888.00 2019-08-04 15:58:57.000 216 33839.21 273.87 17118.30 88888.00 2019-08-04 15:58:58.000 216 33839.24 273.90 17118.26 88888.00 2019-08-04 15:58:59.000 216 33839.29 273.86 17118.26 88888.00 2019-08-04 15:59:00.000 216 33839.27 273.87 17118.28 37923.67 2019-08-04 15:59:01.000 216 33839.22 273.89 17118.29 88888.00 2019-08-04 15:59:02.000 216 33839.25 273.89 17118.32 88888.00 2019-08-04 15:59:03.000 216 33839.23 273.89 17118.32 88888.00 2019-08-04 15:59:04.000 216 33839.22 273.85 17118.28 88888.00 2019-08-04 15:59:05.000 216 33839.20 273.89 17118.28 37923.71 2019-08-04 15:59:06.000 216 33839.22 273.96 17118.26 88888.00 2019-08-04 15:59:07.000 216 33839.20 274.01 17118.28 88888.00 2019-08-04 15:59:08.000 216 33839.17 273.98 17118.27 88888.00 2019-08-04 15:59:09.000 216 33839.21 273.95 17118.28 88888.00 2019-08-04 15:59:10.000 216 33839.24 273.93 17118.28 37923.61 2019-08-04 15:59:11.000 216 33839.24 273.99 17118.26 88888.00 2019-08-04 15:59:12.000 216 33839.22 273.96 17118.30 88888.00 2019-08-04 15:59:13.000 216 33839.25 273.93 17118.30 88888.00 2019-08-04 15:59:14.000 216 33839.24 273.89 17118.30 88888.00 2019-08-04 15:59:15.000 216 33839.23 273.90 17118.29 37923.58 2019-08-04 15:59:16.000 216 33839.20 273.90 17118.25 88888.00 2019-08-04 15:59:17.000 216 33839.19 273.90 17118.25 88888.00 2019-08-04 15:59:18.000 216 33839.21 273.90 17118.25 88888.00 2019-08-04 15:59:19.000 216 33839.19 273.90 17118.29 88888.00 2019-08-04 15:59:20.000 216 33839.23 273.88 17118.30 37923.65 2019-08-04 15:59:21.000 216 33839.23 273.92 17118.36 88888.00 2019-08-04 15:59:22.000 216 33839.23 273.98 17118.31 88888.00 2019-08-04 15:59:23.000 216 33839.24 273.97 17118.33 88888.00 2019-08-04 15:59:24.000 216 33839.29 273.94 17118.32 88888.00 2019-08-04 15:59:25.000 216 33839.30 273.97 17118.32 37923.58 2019-08-04 15:59:26.000 216 33839.27 273.90 17118.35 88888.00 2019-08-04 15:59:27.000 216 33839.26 273.90 17118.35 88888.00 2019-08-04 15:59:28.000 216 33839.24 273.91 17118.38 88888.00 2019-08-04 15:59:29.000 216 33839.22 273.92 17118.40 88888.00 2019-08-04 15:59:30.000 216 33839.23 273.98 17118.35 37923.61 2019-08-04 15:59:31.000 216 33839.26 273.98 17118.36 88888.00 2019-08-04 15:59:32.000 216 33839.24 273.96 17118.36 88888.00 2019-08-04 15:59:33.000 216 33839.22 273.95 17118.36 88888.00 2019-08-04 15:59:34.000 216 33839.25 273.99 17118.32 88888.00 2019-08-04 15:59:35.000 216 33839.25 274.00 17118.35 37923.61 2019-08-04 15:59:36.000 216 33839.24 274.00 17118.32 88888.00 2019-08-04 15:59:37.000 216 33839.20 273.99 17118.32 88888.00 2019-08-04 15:59:38.000 216 33839.21 273.97 17118.30 88888.00 2019-08-04 15:59:39.000 216 33839.20 273.97 17118.29 88888.00 2019-08-04 15:59:40.000 216 33839.22 273.96 17118.31 37923.65 2019-08-04 15:59:41.000 216 33839.24 273.94 17118.28 88888.00 2019-08-04 15:59:42.000 216 33839.21 273.96 17118.28 88888.00 2019-08-04 15:59:43.000 216 33839.21 273.95 17118.33 88888.00 2019-08-04 15:59:44.000 216 33839.20 273.95 17118.31 88888.00 2019-08-04 15:59:45.000 216 33839.16 273.96 17118.30 37923.71 2019-08-04 15:59:46.000 216 33839.16 274.03 17118.30 88888.00 2019-08-04 15:59:47.000 216 33839.14 274.01 17118.27 88888.00 2019-08-04 15:59:48.000 216 33839.12 274.01 17118.31 88888.00 2019-08-04 15:59:49.000 216 33839.10 273.99 17118.33 88888.00 2019-08-04 15:59:50.000 216 33839.11 273.95 17118.28 37923.61 2019-08-04 15:59:51.000 216 33839.14 273.95 17118.26 88888.00 2019-08-04 15:59:52.000 216 33839.13 273.98 17118.28 88888.00 2019-08-04 15:59:53.000 216 33839.18 273.97 17118.31 88888.00 2019-08-04 15:59:54.000 216 33839.14 274.01 17118.31 88888.00 2019-08-04 15:59:55.000 216 33839.15 273.98 17118.29 37923.58 2019-08-04 15:59:56.000 216 33839.12 273.94 17118.27 88888.00 2019-08-04 15:59:57.000 216 33839.11 273.98 17118.27 88888.00 2019-08-04 15:59:58.000 216 33839.13 273.96 17118.32 88888.00 2019-08-04 15:59:59.000 216 33839.13 273.95 17118.33 88888.00 2019-08-04 16:00:00.000 216 33839.11 273.98 17118.36 37923.60 2019-08-04 16:00:01.000 216 33839.09 273.98 17118.32 88888.00 2019-08-04 16:00:02.000 216 33839.06 273.94 17118.32 88888.00 2019-08-04 16:00:03.000 216 33839.06 273.91 17118.34 88888.00 2019-08-04 16:00:04.000 216 33839.06 273.96 17118.34 88888.00 2019-08-04 16:00:05.000 216 33839.12 274.01 17118.36 37923.58 2019-08-04 16:00:06.000 216 33839.10 273.99 17118.34 88888.00 2019-08-04 16:00:07.000 216 33839.09 273.94 17118.33 88888.00 2019-08-04 16:00:08.000 216 33839.07 273.95 17118.29 88888.00 2019-08-04 16:00:09.000 216 33839.10 274.00 17118.33 88888.00 2019-08-04 16:00:10.000 216 33839.07 274.01 17118.36 37923.49 2019-08-04 16:00:11.000 216 33839.03 274.02 17118.36 88888.00 2019-08-04 16:00:12.000 216 33839.02 274.07 17118.33 88888.00 2019-08-04 16:00:13.000 216 33839.05 274.00 17118.33 88888.00 2019-08-04 16:00:14.000 216 33839.00 273.98 17118.33 88888.00 2019-08-04 16:00:15.000 216 33838.99 273.99 17118.31 37923.50 2019-08-04 16:00:16.000 216 33838.99 273.97 17118.27 88888.00 2019-08-04 16:00:17.000 216 33838.95 273.94 17118.26 88888.00 2019-08-04 16:00:18.000 216 33838.95 273.94 17118.29 88888.00 2019-08-04 16:00:19.000 216 33838.99 273.96 17118.25 88888.00 2019-08-04 16:00:20.000 216 33838.98 273.98 17118.25 37923.42 2019-08-04 16:00:21.000 216 33839.01 274.02 17118.29 88888.00 2019-08-04 16:00:22.000 216 33839.02 274.05 17118.34 88888.00 2019-08-04 16:00:23.000 216 33839.01 274.02 17118.32 88888.00 2019-08-04 16:00:24.000 216 33838.98 273.99 17118.27 88888.00 2019-08-04 16:00:25.000 216 33839.01 273.97 17118.24 37923.44 2019-08-04 16:00:26.000 216 33839.03 273.98 17118.24 88888.00 2019-08-04 16:00:27.000 216 33839.03 273.95 17118.25 88888.00 2019-08-04 16:00:28.000 216 33839.00 273.95 17118.23 88888.00 2019-08-04 16:00:29.000 216 33838.97 273.97 17118.24 88888.00 2019-08-04 16:00:30.000 216 33838.94 274.01 17118.28 37923.36 2019-08-04 16:00:31.000 216 33838.96 273.99 17118.27 88888.00 2019-08-04 16:00:32.000 216 33838.96 273.97 17118.25 88888.00 2019-08-04 16:00:33.000 216 33838.95 273.95 17118.27 88888.00 2019-08-04 16:00:34.000 216 33838.92 273.96 17118.27 88888.00 2019-08-04 16:00:35.000 216 33838.92 273.99 17118.28 37923.39 2019-08-04 16:00:36.000 216 33838.88 274.07 17118.27 88888.00 2019-08-04 16:00:37.000 216 33838.93 274.02 17118.28 88888.00 2019-08-04 16:00:38.000 216 33838.93 273.99 17118.27 88888.00 2019-08-04 16:00:39.000 216 33838.92 274.01 17118.27 88888.00 2019-08-04 16:00:40.000 216 33838.93 273.99 17118.27 37923.40 2019-08-04 16:00:41.000 216 33838.91 274.00 17118.29 88888.00 2019-08-04 16:00:42.000 216 33838.88 274.03 17118.28 88888.00 2019-08-04 16:00:43.000 216 33838.91 274.02 17118.31 88888.00 2019-08-04 16:00:44.000 216 33838.93 274.00 17118.30 88888.00 2019-08-04 16:00:45.000 216 33838.90 274.00 17118.28 37923.36 2019-08-04 16:00:46.000 216 33838.90 274.01 17118.28 88888.00 2019-08-04 16:00:47.000 216 33838.91 273.99 17118.24 88888.00 2019-08-04 16:00:48.000 216 33838.88 273.96 17118.25 88888.00 2019-08-04 16:00:49.000 216 33838.92 273.94 17118.26 88888.00 2019-08-04 16:00:50.000 216 33838.91 273.96 17118.24 37923.35 2019-08-04 16:00:51.000 216 33838.89 273.99 17118.23 88888.00 2019-08-04 16:00:52.000 216 33838.84 274.00 17118.25 88888.00 2019-08-04 16:00:53.000 216 33838.84 274.01 17118.22 88888.00 2019-08-04 16:00:54.000 216 33838.85 274.07 17118.26 88888.00 2019-08-04 16:00:55.000 216 33838.89 274.07 17118.28 37923.36 2019-08-04 16:00:56.000 216 33838.91 274.10 17118.30 88888.00 2019-08-04 16:00:57.000 216 33838.94 274.05 17118.32 88888.00 2019-08-04 16:00:58.000 216 33838.92 274.03 17118.32 88888.00 2019-08-04 16:00:59.000 216 33838.90 274.03 17118.31 88888.00 2019-08-04 16:01:00.000 216 33838.85 274.03 17118.30 37923.25 2019-08-04 16:01:01.000 216 33838.86 273.99 17118.26 88888.00 2019-08-04 16:01:02.000 216 33838.86 273.96 17118.26 88888.00 2019-08-04 16:01:03.000 216 33838.87 273.98 17118.27 88888.00 2019-08-04 16:01:04.000 216 33838.86 274.01 17118.24 88888.00 2019-08-04 16:01:05.000 216 33838.87 274.02 17118.22 37923.40 2019-08-04 16:01:06.000 216 33838.84 274.00 17118.18 88888.00 2019-08-04 16:01:07.000 216 33838.89 273.98 17118.22 88888.00 2019-08-04 16:01:08.000 216 33838.89 273.96 17118.24 88888.00 2019-08-04 16:01:09.000 216 33838.87 273.95 17118.23 88888.00 2019-08-04 16:01:10.000 216 33838.88 273.94 17118.21 37923.33 2019-08-04 16:01:11.000 216 33838.94 273.95 17118.19 88888.00 2019-08-04 16:01:12.000 216 33838.96 273.95 17118.20 88888.00 2019-08-04 16:01:13.000 216 33838.95 273.96 17118.22 88888.00 2019-08-04 16:01:14.000 216 33838.92 273.93 17118.22 88888.00 2019-08-04 16:01:15.000 216 33838.93 273.89 17118.22 37923.36 2019-08-04 16:01:16.000 216 33838.95 273.92 17118.20 88888.00 2019-08-04 16:01:17.000 216 33838.92 273.91 17118.19 88888.00 2019-08-04 16:01:18.000 216 33838.92 273.90 17118.18 88888.00 2019-08-04 16:01:19.000 216 33838.93 273.90 17118.21 88888.00 2019-08-04 16:01:20.000 216 33838.91 273.92 17118.21 37923.39 2019-08-04 16:01:21.000 216 33838.91 273.88 17118.19 88888.00 2019-08-04 16:01:22.000 216 33838.90 273.87 17118.19 88888.00 2019-08-04 16:01:23.000 216 33838.93 273.86 17118.20 88888.00 2019-08-04 16:01:24.000 216 33838.95 273.85 17118.23 88888.00 2019-08-04 16:01:25.000 216 33838.93 273.84 17118.23 37923.42 2019-08-04 16:01:26.000 216 33838.93 273.84 17118.20 88888.00 2019-08-04 16:01:27.000 216 33838.91 273.88 17118.20 88888.00 2019-08-04 16:01:28.000 216 33838.89 273.84 17118.22 88888.00 2019-08-04 16:01:29.000 216 33838.87 273.82 17118.19 88888.00 2019-08-04 16:01:30.000 216 33838.90 273.83 17118.19 37923.44 2019-08-04 16:01:31.000 216 33838.94 273.83 17118.22 88888.00 2019-08-04 16:01:32.000 216 33838.91 273.80 17118.22 88888.00 2019-08-04 16:01:33.000 216 33838.91 273.79 17118.22 88888.00 2019-08-04 16:01:34.000 216 33838.90 273.81 17118.17 88888.00 2019-08-04 16:01:35.000 216 33838.91 273.83 17118.19 37923.33 2019-08-04 16:01:36.000 216 33838.89 273.83 17118.26 88888.00 2019-08-04 16:01:37.000 216 33838.84 273.84 17118.27 88888.00 2019-08-04 16:01:38.000 216 33838.82 273.77 17118.26 88888.00 2019-08-04 16:01:39.000 216 33838.84 273.80 17118.24 88888.00 2019-08-04 16:01:40.000 216 33838.83 273.82 17118.23 37923.33 2019-08-04 16:01:41.000 216 33838.88 273.81 17118.25 88888.00 2019-08-04 16:01:42.000 216 33838.88 273.83 17118.26 88888.00 2019-08-04 16:01:43.000 216 33838.89 273.85 17118.26 88888.00 2019-08-04 16:01:44.000 216 33838.87 273.84 17118.21 88888.00 2019-08-04 16:01:45.000 216 33838.87 273.82 17118.20 37923.31 2019-08-04 16:01:46.000 216 33838.89 273.85 17118.21 88888.00 2019-08-04 16:01:47.000 216 33838.89 273.86 17118.21 88888.00 2019-08-04 16:01:48.000 216 33838.91 273.85 17118.22 88888.00 2019-08-04 16:01:49.000 216 33838.87 273.85 17118.24 88888.00 2019-08-04 16:01:50.000 216 33838.84 273.84 17118.25 37923.29 2019-08-04 16:01:51.000 216 33838.81 273.81 17118.27 88888.00 2019-08-04 16:01:52.000 216 33838.81 273.85 17118.30 88888.00 2019-08-04 16:01:53.000 216 33838.83 273.85 17118.30 88888.00 2019-08-04 16:01:54.000 216 33838.86 273.83 17118.29 88888.00 2019-08-04 16:01:55.000 216 33838.84 273.84 17118.30 37923.32 2019-08-04 16:01:56.000 216 33838.87 273.85 17118.32 88888.00 2019-08-04 16:01:57.000 216 33838.88 273.88 17118.33 88888.00 2019-08-04 16:01:58.000 216 33838.87 273.86 17118.32 88888.00 2019-08-04 16:01:59.000 216 33838.87 273.85 17118.31 88888.00 2019-08-04 16:02:00.000 216 33838.89 273.83 17118.30 37923.25 2019-08-04 16:02:01.000 216 33838.94 273.81 17118.27 88888.00 2019-08-04 16:02:02.000 216 33838.92 273.81 17118.32 88888.00 2019-08-04 16:02:03.000 216 33838.95 273.79 17118.33 88888.00 2019-08-04 16:02:04.000 216 33838.95 273.79 17118.33 88888.00 2019-08-04 16:02:05.000 216 33838.99 273.82 17118.25 37923.32 2019-08-04 16:02:06.000 216 33838.98 273.81 17118.24 88888.00 2019-08-04 16:02:07.000 216 33838.95 273.82 17118.24 88888.00 2019-08-04 16:02:08.000 216 33838.93 273.82 17118.24 88888.00 2019-08-04 16:02:09.000 216 33838.95 273.81 17118.26 88888.00 2019-08-04 16:02:10.000 216 33838.92 273.82 17118.26 37923.24 2019-08-04 16:02:11.000 216 33838.93 273.84 17118.28 88888.00 2019-08-04 16:02:12.000 216 33838.97 273.83 17118.29 88888.00 2019-08-04 16:02:13.000 216 33838.96 273.85 17118.30 88888.00 2019-08-04 16:02:14.000 216 33838.91 273.80 17118.28 88888.00 2019-08-04 16:02:15.000 216 33838.96 273.81 17118.28 37923.26 2019-08-04 16:02:16.000 216 33838.98 273.80 17118.28 88888.00 2019-08-04 16:02:17.000 216 33838.97 273.77 17118.27 88888.00 2019-08-04 16:02:18.000 216 33838.98 273.76 17118.27 88888.00 2019-08-04 16:02:19.000 216 33838.95 273.74 17118.30 88888.00 2019-08-04 16:02:20.000 216 33838.96 273.77 17118.28 37923.31 2019-08-04 16:02:21.000 216 33838.95 273.83 17118.29 88888.00 2019-08-04 16:02:22.000 216 33838.90 273.83 17118.29 88888.00 2019-08-04 16:02:23.000 216 33838.92 273.82 17118.29 88888.00 2019-08-04 16:02:24.000 216 33838.94 273.80 17118.26 88888.00 2019-08-04 16:02:25.000 216 33838.93 273.80 17118.29 37923.35 2019-08-04 16:02:26.000 216 33838.91 273.79 17118.27 88888.00 2019-08-04 16:02:27.000 216 33838.91 273.75 17118.25 88888.00 2019-08-04 16:02:28.000 216 33838.93 273.76 17118.24 88888.00 2019-08-04 16:02:29.000 216 33838.97 273.75 17118.27 88888.00 2019-08-04 16:02:30.000 216 33838.94 273.75 17118.28 37923.40 2019-08-04 16:02:31.000 216 33838.95 273.76 17118.29 88888.00 2019-08-04 16:02:32.000 216 33838.93 273.72 17118.26 88888.00 2019-08-04 16:02:33.000 216 33838.91 273.70 17118.24 88888.00 2019-08-04 16:02:34.000 216 33838.97 273.69 17118.24 88888.00 2019-08-04 16:02:35.000 216 33838.97 273.71 17118.25 37923.40 2019-08-04 16:02:36.000 216 33838.99 273.73 17118.26 88888.00 2019-08-04 16:02:37.000 216 33839.00 273.76 17118.25 88888.00 2019-08-04 16:02:38.000 216 33839.00 273.80 17118.30 88888.00 2019-08-04 16:02:39.000 216 33839.01 273.76 17118.30 88888.00 2019-08-04 16:02:40.000 216 33839.00 273.75 17118.27 37923.42 2019-08-04 16:02:41.000 216 33839.06 273.73 17118.25 88888.00 2019-08-04 16:02:42.000 216 33839.04 273.72 17118.24 88888.00 2019-08-04 16:02:43.000 216 33839.03 273.69 17118.26 88888.00 2019-08-04 16:02:44.000 216 33839.06 273.70 17118.26 88888.00 2019-08-04 16:02:45.000 216 33839.05 273.67 17118.31 37923.44 2019-08-04 16:02:46.000 216 33839.08 273.63 17118.29 88888.00 2019-08-04 16:02:47.000 216 33839.09 273.64 17118.30 88888.00 2019-08-04 16:02:48.000 216 33839.06 273.66 17118.28 88888.00 2019-08-04 16:02:49.000 216 33839.06 273.69 17118.28 88888.00 2019-08-04 16:02:50.000 216 33839.09 273.67 17118.27 37923.44 2019-08-04 16:02:51.000 216 33839.11 273.63 17118.29 88888.00 2019-08-04 16:02:52.000 216 33839.09 273.63 17118.28 88888.00 2019-08-04 16:02:53.000 216 33839.07 273.58 17118.23 88888.00 2019-08-04 16:02:54.000 216 33839.09 273.61 17118.25 88888.00 2019-08-04 16:02:55.000 216 33839.14 273.68 17118.26 37923.53 2019-08-04 16:02:56.000 216 33839.16 273.71 17118.24 88888.00 2019-08-04 16:02:57.000 216 33839.13 273.69 17118.24 88888.00 2019-08-04 16:02:58.000 216 33839.12 273.67 17118.21 88888.00 2019-08-04 16:02:59.000 216 33839.16 273.64 17118.19 88888.00 2019-08-04 16:03:00.000 216 33839.15 273.65 17118.23 37923.44 2019-08-04 16:03:01.000 216 33839.14 273.65 17118.20 88888.00 2019-08-04 16:03:02.000 216 33839.13 273.65 17118.17 88888.00 2019-08-04 16:03:03.000 216 33839.14 273.70 17118.19 88888.00 2019-08-04 16:03:04.000 216 33839.14 273.64 17118.21 88888.00 2019-08-04 16:03:05.000 216 33839.13 273.63 17118.20 37923.53 2019-08-04 16:03:06.000 216 33839.14 273.61 17118.20 88888.00 2019-08-04 16:03:07.000 216 33839.13 273.62 17118.19 88888.00 2019-08-04 16:03:08.000 216 33839.11 273.61 17118.21 88888.00 2019-08-04 16:03:09.000 216 33839.12 273.60 17118.22 88888.00 2019-08-04 16:03:10.000 216 33839.12 273.60 17118.20 37923.51 2019-08-04 16:03:11.000 216 33839.10 273.64 17118.19 88888.00 2019-08-04 16:03:12.000 216 33839.10 273.64 17118.19 88888.00 2019-08-04 16:03:13.000 216 33839.13 273.64 17118.17 88888.00 2019-08-04 16:03:14.000 216 33839.13 273.62 17118.16 88888.00 2019-08-04 16:03:15.000 216 33839.14 273.63 17118.19 37923.61 2019-08-04 16:03:16.000 216 33839.15 273.63 17118.20 88888.00 2019-08-04 16:03:17.000 216 33839.15 273.64 17118.20 88888.00 2019-08-04 16:03:18.000 216 33839.14 273.65 17118.20 88888.00 2019-08-04 16:03:19.000 216 33839.15 273.63 17118.20 88888.00 2019-08-04 16:03:20.000 216 33839.15 273.63 17118.20 37923.61 2019-08-04 16:03:21.000 216 33839.18 273.66 17118.18 88888.00 2019-08-04 16:03:22.000 216 33839.17 273.65 17118.16 88888.00 2019-08-04 16:03:23.000 216 33839.18 273.62 17118.21 88888.00 2019-08-04 16:03:24.000 216 33839.21 273.61 17118.21 88888.00 2019-08-04 16:03:25.000 216 33839.19 273.67 17118.21 37923.60 2019-08-04 16:03:26.000 216 33839.15 273.68 17118.24 88888.00 2019-08-04 16:03:27.000 216 33839.19 273.64 17118.22 88888.00 2019-08-04 16:03:28.000 216 33839.16 273.61 17118.21 88888.00 2019-08-04 16:03:29.000 216 33839.16 273.64 17118.25 88888.00 2019-08-04 16:03:30.000 216 33839.18 273.64 17118.26 37923.50 2019-08-04 16:03:31.000 216 33839.16 273.64 17118.26 88888.00 2019-08-04 16:03:32.000 216 33839.17 273.63 17118.21 88888.00 2019-08-04 16:03:33.000 216 33839.19 273.64 17118.17 88888.00 2019-08-04 16:03:34.000 216 33839.19 273.62 17118.20 88888.00 2019-08-04 16:03:35.000 216 33839.18 273.57 17118.18 37923.54 2019-08-04 16:03:36.000 216 33839.17 273.56 17118.15 88888.00 2019-08-04 16:03:37.000 216 33839.15 273.58 17118.18 88888.00 2019-08-04 16:03:38.000 216 33839.17 273.61 17118.21 88888.00 2019-08-04 16:03:39.000 216 33839.21 273.60 17118.20 88888.00 2019-08-04 16:03:40.000 216 33839.22 273.63 17118.20 37923.58 2019-08-04 16:03:41.000 216 33839.20 273.66 17118.21 88888.00 2019-08-04 16:03:42.000 216 33839.21 273.64 17118.22 88888.00 2019-08-04 16:03:43.000 216 33839.19 273.62 17118.24 88888.00 2019-08-04 16:03:44.000 216 33839.18 273.62 17118.19 88888.00 2019-08-04 16:03:45.000 216 33839.19 273.61 17118.19 37923.54 2019-08-04 16:03:46.000 216 33839.21 273.60 17118.17 88888.00 2019-08-04 16:03:47.000 216 33839.20 273.63 17118.15 88888.00 2019-08-04 16:03:48.000 216 33839.19 273.62 17118.17 88888.00 2019-08-04 16:03:49.000 216 33839.18 273.61 17118.16 88888.00 2019-08-04 16:03:50.000 216 33839.17 273.58 17118.15 37923.62 2019-08-04 16:03:51.000 216 33839.18 273.55 17118.21 88888.00 2019-08-04 16:03:52.000 216 33839.18 273.53 17118.25 88888.00 2019-08-04 16:03:53.000 216 33839.16 273.60 17118.24 88888.00 2019-08-04 16:03:54.000 216 33839.14 273.61 17118.21 88888.00 2019-08-04 16:03:55.000 216 33839.11 273.61 17118.19 37923.57 2019-08-04 16:03:56.000 216 33839.14 273.62 17118.19 88888.00 2019-08-04 16:03:57.000 216 33839.18 273.57 17118.19 88888.00 2019-08-04 16:03:58.000 216 33839.13 273.54 17118.17 88888.00 2019-08-04 16:03:59.000 216 33839.06 273.54 17118.16 88888.00 2019-08-04 16:04:00.000 216 33839.04 273.49 17118.16 37923.50 2019-08-04 16:04:01.000 216 33839.05 273.50 17118.18 88888.00 2019-08-04 16:04:02.000 216 33839.03 273.51 17118.20 88888.00 2019-08-04 16:04:03.000 216 33839.04 273.50 17118.21 88888.00 2019-08-04 16:04:04.000 216 33839.04 273.52 17118.18 88888.00 2019-08-04 16:04:05.000 216 33839.02 273.49 17118.18 37923.51 2019-08-04 16:04:06.000 216 33839.03 273.50 17118.21 88888.00 2019-08-04 16:04:07.000 216 33839.00 273.51 17118.23 88888.00 2019-08-04 16:04:08.000 216 33839.04 273.50 17118.24 88888.00 2019-08-04 16:04:09.000 216 33839.03 273.52 17118.19 88888.00 2019-08-04 16:04:10.000 216 33839.00 273.52 17118.22 37923.44 2019-08-04 16:04:11.000 216 33839.00 273.48 17118.21 88888.00 2019-08-04 16:04:12.000 216 33839.00 273.46 17118.19 88888.00 2019-08-04 16:04:13.000 216 33838.96 273.45 17118.18 88888.00 2019-08-04 16:04:14.000 216 33838.98 273.48 17118.15 88888.00 2019-08-04 16:04:15.000 216 33839.00 273.48 17118.15 37923.44 2019-08-04 16:04:16.000 216 33838.97 273.47 17118.18 88888.00 2019-08-04 16:04:17.000 216 33839.00 273.51 17118.18 88888.00 2019-08-04 16:04:18.000 216 33838.98 273.50 17118.22 88888.00 2019-08-04 16:04:19.000 216 33838.93 273.48 17118.19 88888.00 2019-08-04 16:04:20.000 216 33838.89 273.47 17118.18 37923.44 2019-08-04 16:04:21.000 216 33838.93 273.50 17118.22 88888.00 2019-08-04 16:04:22.000 216 33838.96 273.50 17118.23 88888.00 2019-08-04 16:04:23.000 216 33838.96 273.47 17118.20 88888.00 2019-08-04 16:04:24.000 216 33838.92 273.43 17118.17 88888.00 2019-08-04 16:04:25.000 216 33838.89 273.49 17118.20 37923.29 2019-08-04 16:04:26.000 216 33838.87 273.50 17118.19 88888.00 2019-08-04 16:04:27.000 216 33838.88 273.53 17118.17 88888.00 2019-08-04 16:04:28.000 216 33838.90 273.52 17118.17 88888.00 2019-08-04 16:04:29.000 216 33838.90 273.51 17118.24 88888.00 2019-08-04 16:04:30.000 216 33838.88 273.53 17118.23 37923.42 2019-08-04 16:04:31.000 216 33838.90 273.55 17118.20 88888.00 2019-08-04 16:04:32.000 216 33838.85 273.55 17118.19 88888.00 2019-08-04 16:04:33.000 216 33838.84 273.53 17118.21 88888.00 2019-08-04 16:04:34.000 216 33838.77 273.51 17118.27 88888.00 2019-08-04 16:04:35.000 216 33838.74 273.47 17118.28 37923.29 2019-08-04 16:04:36.000 216 33838.75 273.50 17118.23 88888.00 2019-08-04 16:04:37.000 216 33838.75 273.53 17118.24 88888.00 2019-08-04 16:04:38.000 216 33838.72 273.50 17118.24 88888.00 2019-08-04 16:04:39.000 216 33838.70 273.53 17118.26 88888.00 2019-08-04 16:04:40.000 216 33838.72 273.52 17118.26 37923.17 2019-08-04 16:04:41.000 216 33838.70 273.51 17118.27 88888.00 2019-08-04 16:04:42.000 216 33838.62 273.52 17118.28 88888.00 2019-08-04 16:04:43.000 216 33838.62 273.53 17118.28 88888.00 2019-08-04 16:04:44.000 216 33838.64 273.51 17118.22 88888.00 2019-08-04 16:04:45.000 216 33838.63 273.47 17118.25 37923.15 2019-08-04 16:04:46.000 216 33838.61 273.47 17118.25 88888.00 2019-08-04 16:04:47.000 216 33838.58 273.52 17118.26 88888.00 2019-08-04 16:04:48.000 216 33838.53 273.50 17118.28 88888.00 2019-08-04 16:04:49.000 216 33838.52 273.48 17118.27 88888.00 2019-08-04 16:04:50.000 216 33838.54 273.49 17118.26 37923.06 2019-08-04 16:04:51.000 216 33838.51 273.49 17118.26 88888.00 2019-08-04 16:04:52.000 216 33838.48 273.50 17118.27 88888.00 2019-08-04 16:04:53.000 216 33838.46 273.48 17118.29 88888.00 2019-08-04 16:04:54.000 216 33838.46 273.46 17118.30 88888.00 2019-08-04 16:04:55.000 216 33838.47 273.46 17118.33 37923.08 2019-08-04 16:04:56.000 216 33838.48 273.46 17118.29 88888.00 2019-08-04 16:04:57.000 216 33838.50 273.48 17118.28 88888.00 2019-08-04 16:04:58.000 216 33838.48 273.45 17118.28 88888.00 2019-08-04 16:04:59.000 216 33838.47 273.45 17118.30 88888.00 2019-08-04 16:05:00.000 216 33838.47 273.44 17118.30 37923.06 2019-08-04 16:05:01.000 216 33838.46 273.42 17118.29 88888.00 2019-08-04 16:05:02.000 216 33838.43 273.43 17118.32 88888.00 2019-08-04 16:05:03.000 216 33838.43 273.42 17118.36 88888.00 2019-08-04 16:05:04.000 216 33838.41 273.44 17118.34 88888.00 2019-08-04 16:05:05.000 216 33838.39 273.44 17118.33 37922.93 2019-08-04 16:05:06.000 216 33838.37 273.43 17118.30 88888.00 2019-08-04 16:05:07.000 216 33838.32 273.43 17118.29 88888.00 2019-08-04 16:05:08.000 216 33838.33 273.43 17118.29 88888.00 2019-08-04 16:05:09.000 216 33838.30 273.45 17118.25 88888.00 2019-08-04 16:05:10.000 216 33838.29 273.43 17118.25 37922.83 2019-08-04 16:05:11.000 216 33838.31 273.45 17118.27 88888.00 2019-08-04 16:05:12.000 216 33838.26 273.48 17118.28 88888.00 2019-08-04 16:05:13.000 216 33838.28 273.47 17118.32 88888.00 2019-08-04 16:05:14.000 216 33838.22 273.48 17118.30 88888.00 2019-08-04 16:05:15.000 216 33838.20 273.51 17118.31 37922.83 2019-08-04 16:05:16.000 216 33838.19 273.51 17118.31 88888.00 2019-08-04 16:05:17.000 216 33838.18 273.49 17118.31 88888.00 2019-08-04 16:05:18.000 216 33838.19 273.50 17118.25 88888.00 2019-08-04 16:05:19.000 216 33838.19 273.53 17118.26 88888.00 2019-08-04 16:05:20.000 216 33838.12 273.48 17118.26 37922.76 2019-08-04 16:05:21.000 216 33838.12 273.48 17118.32 88888.00 2019-08-04 16:05:22.000 216 33838.11 273.43 17118.31 88888.00 2019-08-04 16:05:23.000 216 33838.09 273.42 17118.31 88888.00 2019-08-04 16:05:24.000 216 33838.08 273.39 17118.31 88888.00 2019-08-04 16:05:25.000 216 33838.05 273.45 17118.29 37922.74 2019-08-04 16:05:26.000 216 33838.02 273.48 17118.34 88888.00 2019-08-04 16:05:27.000 216 33838.03 273.46 17118.34 88888.00 2019-08-04 16:05:28.000 216 33838.02 273.49 17118.34 88888.00 2019-08-04 16:05:29.000 216 33838.04 273.51 17118.36 88888.00 2019-08-04 16:05:30.000 216 33838.00 273.50 17118.35 37922.65 2019-08-04 16:05:31.000 216 33838.00 273.51 17118.38 88888.00 2019-08-04 16:05:32.000 216 33838.00 273.51 17118.39 88888.00 2019-08-04 16:05:33.000 216 33837.95 273.51 17118.39 88888.00 2019-08-04 16:05:34.000 216 33837.96 273.50 17118.35 88888.00 2019-08-04 16:05:35.000 216 33837.94 273.50 17118.31 37922.64 2019-08-04 16:05:36.000 216 33837.94 273.48 17118.34 88888.00 2019-08-04 16:05:37.000 216 33837.93 273.50 17118.36 88888.00 2019-08-04 16:05:38.000 216 33837.92 273.53 17118.35 88888.00 2019-08-04 16:05:39.000 216 33837.92 273.51 17118.33 88888.00 2019-08-04 16:05:40.000 216 33837.94 273.52 17118.33 37922.61 2019-08-04 16:05:41.000 216 33837.93 273.56 17118.37 88888.00 2019-08-04 16:05:42.000 216 33837.88 273.56 17118.38 88888.00 2019-08-04 16:05:43.000 216 33837.87 273.56 17118.37 88888.00 2019-08-04 16:05:44.000 216 33837.86 273.55 17118.34 88888.00 2019-08-04 16:05:45.000 216 33837.87 273.58 17118.32 37922.58 2019-08-04 16:05:46.000 216 33837.86 273.57 17118.38 88888.00 2019-08-04 16:05:47.000 216 33837.85 273.55 17118.34 88888.00 2019-08-04 16:05:48.000 216 33837.83 273.54 17118.32 88888.00 2019-08-04 16:05:49.000 216 33837.87 273.54 17118.33 88888.00 2019-08-04 16:05:50.000 216 33837.90 273.58 17118.34 37922.46 2019-08-04 16:05:51.000 216 33837.90 273.56 17118.37 88888.00 2019-08-04 16:05:52.000 216 33837.91 273.59 17118.35 88888.00 2019-08-04 16:05:53.000 216 33837.91 273.58 17118.34 88888.00 2019-08-04 16:05:54.000 216 33837.89 273.56 17118.36 88888.00 2019-08-04 16:05:55.000 216 33837.89 273.52 17118.38 37922.51 2019-08-04 16:05:56.000 216 33837.88 273.48 17118.38 88888.00 2019-08-04 16:05:57.000 216 33837.89 273.53 17118.39 88888.00 2019-08-04 16:05:58.000 216 33837.86 273.52 17118.37 88888.00 2019-08-04 16:05:59.000 216 33837.89 273.54 17118.38 88888.00 2019-08-04 16:06:00.000 216 33837.85 273.52 17118.33 37922.42 2019-08-04 16:06:01.000 216 33837.87 273.54 17118.31 88888.00 2019-08-04 16:06:02.000 216 33837.85 273.57 17118.30 88888.00 2019-08-04 16:06:03.000 216 33837.81 273.57 17118.28 88888.00 2019-08-04 16:06:04.000 216 33837.82 273.58 17118.33 88888.00 2019-08-04 16:06:05.000 216 33837.87 273.59 17118.38 37922.46 2019-08-04 16:06:06.000 216 33837.86 273.58 17118.35 88888.00 2019-08-04 16:06:07.000 216 33837.87 273.61 17118.39 88888.00 2019-08-04 16:06:08.000 216 33837.91 273.59 17118.39 88888.00 2019-08-04 16:06:09.000 216 33837.84 273.60 17118.38 88888.00 2019-08-04 16:06:10.000 216 33837.85 273.54 17118.42 37922.36 2019-08-04 16:06:11.000 216 33837.85 273.56 17118.41 88888.00 2019-08-04 16:06:12.000 216 33837.83 273.50 17118.37 88888.00 2019-08-04 16:06:13.000 216 33837.85 273.50 17118.33 88888.00 2019-08-04 16:06:14.000 216 33837.84 273.53 17118.33 88888.00 2019-08-04 16:06:15.000 216 33837.87 273.52 17118.39 37922.44 2019-08-04 16:06:16.000 216 33837.88 273.50 17118.38 88888.00 2019-08-04 16:06:17.000 216 33837.86 273.53 17118.36 88888.00 2019-08-04 16:06:18.000 216 33837.85 273.55 17118.38 88888.00 2019-08-04 16:06:19.000 216 33837.86 273.55 17118.40 88888.00 2019-08-04 16:06:20.000 216 33837.86 273.53 17118.37 37922.47 2019-08-04 16:06:21.000 216 33837.87 273.55 17118.35 88888.00 2019-08-04 16:06:22.000 216 33837.89 273.54 17118.36 88888.00 2019-08-04 16:06:23.000 216 33837.88 273.55 17118.37 88888.00 2019-08-04 16:06:24.000 216 33837.91 273.54 17118.34 88888.00 2019-08-04 16:06:25.000 216 33837.96 273.53 17118.34 37922.51 2019-08-04 16:06:26.000 216 33837.98 273.50 17118.35 88888.00 2019-08-04 16:06:27.000 216 33837.95 273.50 17118.33 88888.00 2019-08-04 16:06:28.000 216 33837.90 273.49 17118.30 88888.00 2019-08-04 16:06:29.000 216 33837.90 273.50 17118.32 88888.00 2019-08-04 16:06:30.000 216 33837.86 273.48 17118.36 37922.44 2019-08-04 16:06:31.000 216 33837.87 273.48 17118.39 88888.00 2019-08-04 16:06:32.000 216 33837.84 273.45 17118.37 88888.00 2019-08-04 16:06:33.000 216 33837.85 273.45 17118.37 88888.00 2019-08-04 16:06:34.000 216 33837.86 273.47 17118.34 88888.00 2019-08-04 16:06:35.000 216 33837.82 273.45 17118.32 37922.51 2019-08-04 16:06:36.000 216 33837.79 273.44 17118.34 88888.00 2019-08-04 16:06:37.000 216 33837.74 273.44 17118.34 88888.00 2019-08-04 16:06:38.000 216 33837.73 273.47 17118.34 88888.00 2019-08-04 16:06:39.000 216 33837.76 273.46 17118.36 88888.00 2019-08-04 16:06:40.000 216 33837.77 273.45 17118.32 37922.40 2019-08-04 16:06:41.000 216 33837.79 273.42 17118.33 88888.00 2019-08-04 16:06:42.000 216 33837.81 273.43 17118.34 88888.00 2019-08-04 16:06:43.000 216 33837.76 273.44 17118.36 88888.00 2019-08-04 16:06:44.000 216 33837.74 273.44 17118.32 88888.00 2019-08-04 16:06:45.000 216 33837.79 273.45 17118.33 37922.47 2019-08-04 16:06:46.000 216 33837.80 273.46 17118.35 88888.00 2019-08-04 16:06:47.000 216 33837.81 273.40 17118.34 88888.00 2019-08-04 16:06:48.000 216 33837.80 273.38 17118.33 88888.00 2019-08-04 16:06:49.000 216 33837.78 273.39 17118.32 88888.00 2019-08-04 16:06:50.000 216 33837.82 273.40 17118.33 37922.43 2019-08-04 16:06:51.000 216 33837.81 273.38 17118.33 88888.00 2019-08-04 16:06:52.000 216 33837.81 273.35 17118.34 88888.00 2019-08-04 16:06:53.000 216 33837.81 273.34 17118.30 88888.00 2019-08-04 16:06:54.000 216 33837.78 273.36 17118.30 88888.00 2019-08-04 16:06:55.000 216 33837.76 273.34 17118.30 37922.36 2019-08-04 16:06:56.000 216 33837.73 273.38 17118.33 88888.00 2019-08-04 16:06:57.000 216 33837.74 273.40 17118.33 88888.00 2019-08-04 16:06:58.000 216 33837.74 273.41 17118.34 88888.00 2019-08-04 16:06:59.000 216 33837.76 273.39 17118.34 88888.00 2019-08-04 16:07:00.000 216 33837.78 273.38 17118.35 37922.29 2019-08-04 16:07:01.000 216 33837.78 273.37 17118.35 88888.00 2019-08-04 16:07:02.000 216 33837.75 273.31 17118.38 88888.00 2019-08-04 16:07:03.000 216 33837.76 273.34 17118.39 88888.00 2019-08-04 16:07:04.000 216 33837.77 273.32 17118.40 88888.00 2019-08-04 16:07:05.000 216 33837.77 273.32 17118.39 37922.40 2019-08-04 16:07:06.000 216 33837.77 273.36 17118.39 88888.00 2019-08-04 16:07:07.000 216 33837.77 273.36 17118.36 88888.00 2019-08-04 16:07:08.000 216 33837.75 273.35 17118.39 88888.00 2019-08-04 16:07:09.000 216 33837.78 273.37 17118.42 88888.00 2019-08-04 16:07:10.000 216 33837.80 273.37 17118.41 37922.36 2019-08-04 16:07:11.000 216 33837.78 273.35 17118.38 88888.00 2019-08-04 16:07:12.000 216 33837.76 273.29 17118.38 88888.00 2019-08-04 16:07:13.000 216 33837.77 273.28 17118.36 88888.00 2019-08-04 16:07:14.000 216 33837.77 273.24 17118.36 88888.00 2019-08-04 16:07:15.000 216 33837.74 273.25 17118.39 37922.35 2019-08-04 16:07:16.000 216 33837.73 273.28 17118.40 88888.00 2019-08-04 16:07:17.000 216 33837.72 273.31 17118.40 88888.00 2019-08-04 16:07:18.000 216 33837.72 273.33 17118.41 88888.00 2019-08-04 16:07:19.000 216 33837.73 273.29 17118.37 88888.00 2019-08-04 16:07:20.000 216 33837.75 273.29 17118.41 37922.29 2019-08-04 16:07:21.000 216 33837.74 273.28 17118.44 88888.00 2019-08-04 16:07:22.000 216 33837.72 273.29 17118.45 88888.00 2019-08-04 16:07:23.000 216 33837.74 273.31 17118.43 88888.00 2019-08-04 16:07:24.000 216 33837.75 273.31 17118.40 88888.00 2019-08-04 16:07:25.000 216 33837.72 273.29 17118.36 37922.36 2019-08-04 16:07:26.000 216 33837.66 273.28 17118.37 88888.00 2019-08-04 16:07:27.000 216 33837.70 273.25 17118.37 88888.00 2019-08-04 16:07:28.000 216 33837.72 273.25 17118.38 88888.00 2019-08-04 16:07:29.000 216 33837.75 273.29 17118.39 88888.00 2019-08-04 16:07:30.000 216 33837.76 273.26 17118.39 37922.36 2019-08-04 16:07:31.000 216 33837.75 273.25 17118.37 88888.00 2019-08-04 16:07:32.000 216 33837.73 273.23 17118.38 88888.00 2019-08-04 16:07:33.000 216 33837.74 273.25 17118.39 88888.00 2019-08-04 16:07:34.000 216 33837.71 273.20 17118.34 88888.00 2019-08-04 16:07:35.000 216 33837.71 273.16 17118.30 37922.33 2019-08-04 16:07:36.000 216 33837.70 273.15 17118.33 88888.00 2019-08-04 16:07:37.000 216 33837.70 273.20 17118.33 88888.00 2019-08-04 16:07:38.000 216 33837.70 273.21 17118.38 88888.00 2019-08-04 16:07:39.000 216 33837.70 273.25 17118.35 88888.00 2019-08-04 16:07:40.000 216 33837.70 273.25 17118.35 37922.29 2019-08-04 16:07:41.000 216 33837.66 273.23 17118.37 88888.00 2019-08-04 16:07:42.000 216 33837.67 273.20 17118.39 88888.00 2019-08-04 16:07:43.000 216 33837.70 273.20 17118.40 88888.00 2019-08-04 16:07:44.000 216 33837.66 273.19 17118.42 88888.00 2019-08-04 16:07:45.000 216 33837.65 273.18 17118.37 37922.29 2019-08-04 16:07:46.000 216 33837.67 273.21 17118.35 88888.00 2019-08-04 16:07:47.000 216 33837.66 273.19 17118.36 88888.00 2019-08-04 16:07:48.000 216 33837.66 273.17 17118.35 88888.00 2019-08-04 16:07:49.000 216 33837.65 273.21 17118.35 88888.00 2019-08-04 16:07:50.000 216 33837.65 273.19 17118.34 37922.29 2019-08-04 16:07:51.000 216 33837.67 273.23 17118.36 88888.00 2019-08-04 16:07:52.000 216 33837.66 273.24 17118.40 88888.00 2019-08-04 16:07:53.000 216 33837.62 273.20 17118.40 88888.00 2019-08-04 16:07:54.000 216 33837.64 273.18 17118.36 88888.00 2019-08-04 16:07:55.000 216 33837.65 273.14 17118.37 37922.22 2019-08-04 16:07:56.000 216 33837.63 273.12 17118.38 88888.00 2019-08-04 16:07:57.000 216 33837.61 273.19 17118.39 88888.00 2019-08-04 16:07:58.000 216 33837.63 273.19 17118.35 88888.00 2019-08-04 16:07:59.000 216 33837.64 273.19 17118.36 88888.00 2019-08-04 16:08:00.000 216 33837.56 273.21 17118.33 37922.24 2019-08-04 16:08:01.000 216 33837.61 273.20 17118.33 88888.00 2019-08-04 16:08:02.000 216 33837.62 273.22 17118.36 88888.00 2019-08-04 16:08:03.000 216 33837.59 273.22 17118.35 88888.00 2019-08-04 16:08:04.000 216 33837.57 273.23 17118.34 88888.00 2019-08-04 16:08:05.000 216 33837.52 273.20 17118.33 37922.24 2019-08-04 16:08:06.000 216 33837.52 273.20 17118.35 88888.00 2019-08-04 16:08:07.000 216 33837.55 273.21 17118.34 88888.00 2019-08-04 16:08:08.000 216 33837.55 273.19 17118.33 88888.00 2019-08-04 16:08:09.000 216 33837.54 273.21 17118.35 88888.00 2019-08-04 16:08:10.000 216 33837.57 273.22 17118.36 37922.14 2019-08-04 16:08:11.000 216 33837.54 273.26 17118.37 88888.00 2019-08-04 16:08:12.000 216 33837.53 273.20 17118.35 88888.00 2019-08-04 16:08:13.000 216 33837.52 273.21 17118.31 88888.00 2019-08-04 16:08:14.000 216 33837.52 273.18 17118.34 88888.00 2019-08-04 16:08:15.000 216 33837.51 273.14 17118.36 37922.19 2019-08-04 16:08:16.000 216 33837.52 273.13 17118.38 88888.00 2019-08-04 16:08:17.000 216 33837.53 273.15 17118.35 88888.00 2019-08-04 16:08:18.000 216 33837.50 273.14 17118.31 88888.00 2019-08-04 16:08:19.000 216 33837.55 273.14 17118.34 88888.00 2019-08-04 16:08:20.000 216 33837.55 273.14 17118.36 37922.19 2019-08-04 16:08:21.000 216 33837.53 273.12 17118.35 88888.00 2019-08-04 16:08:22.000 216 33837.51 273.08 17118.38 88888.00 2019-08-04 16:08:23.000 216 33837.49 273.11 17118.38 88888.00 2019-08-04 16:08:24.000 216 33837.50 273.11 17118.32 88888.00 2019-08-04 16:08:25.000 216 33837.50 273.14 17118.34 37922.26 2019-08-04 16:08:26.000 216 33837.50 273.13 17118.38 88888.00 2019-08-04 16:08:27.000 216 33837.52 273.14 17118.42 88888.00 2019-08-04 16:08:28.000 216 33837.49 273.16 17118.42 88888.00 2019-08-04 16:08:29.000 216 33837.51 273.16 17118.42 88888.00 2019-08-04 16:08:30.000 216 33837.54 273.13 17118.40 37922.15 2019-08-04 16:08:31.000 216 33837.52 273.12 17118.39 88888.00 2019-08-04 16:08:32.000 216 33837.52 273.12 17118.37 88888.00 2019-08-04 16:08:33.000 216 33837.50 273.09 17118.37 88888.00 2019-08-04 16:08:34.000 216 33837.53 273.11 17118.40 88888.00 2019-08-04 16:08:35.000 216 33837.53 273.08 17118.36 37922.19 2019-08-04 16:08:36.000 216 33837.51 273.05 17118.35 88888.00 2019-08-04 16:08:37.000 216 33837.53 273.05 17118.34 88888.00 2019-08-04 16:08:38.000 216 33837.53 273.02 17118.33 88888.00 2019-08-04 16:08:39.000 216 33837.54 273.05 17118.36 88888.00 2019-08-04 16:08:40.000 216 33837.54 273.05 17118.40 37922.22 2019-08-04 16:08:41.000 216 33837.56 273.04 17118.43 88888.00 2019-08-04 16:08:42.000 216 33837.54 273.05 17118.42 88888.00 2019-08-04 16:08:43.000 216 33837.57 273.07 17118.41 88888.00 2019-08-04 16:08:44.000 216 33837.57 273.10 17118.38 88888.00 2019-08-04 16:08:45.000 216 33837.56 273.08 17118.37 37922.18 2019-08-04 16:08:46.000 216 33837.55 273.07 17118.38 88888.00 2019-08-04 16:08:47.000 216 33837.55 273.07 17118.37 88888.00 2019-08-04 16:08:48.000 216 33837.50 273.06 17118.37 88888.00 2019-08-04 16:08:49.000 216 33837.51 273.08 17118.35 88888.00 2019-08-04 16:08:50.000 216 33837.54 273.07 17118.38 37922.24 2019-08-04 16:08:51.000 216 33837.59 273.03 17118.38 88888.00 2019-08-04 16:08:52.000 216 33837.56 273.03 17118.37 88888.00 2019-08-04 16:08:53.000 216 33837.59 273.02 17118.36 88888.00 2019-08-04 16:08:54.000 216 33837.61 273.03 17118.38 88888.00 2019-08-04 16:08:55.000 216 33837.60 273.02 17118.38 37922.17 2019-08-04 16:08:56.000 216 33837.56 273.04 17118.38 88888.00 2019-08-04 16:08:57.000 216 33837.57 273.07 17118.37 88888.00 2019-08-04 16:08:58.000 216 33837.56 273.06 17118.35 88888.00 2019-08-04 16:08:59.000 216 33837.57 273.05 17118.36 88888.00 2019-08-04 16:09:00.000 216 33837.57 273.10 17118.39 37922.08 2019-08-04 16:09:01.000 216 33837.55 273.09 17118.41 88888.00 2019-08-04 16:09:02.000 216 33837.52 273.10 17118.42 88888.00 2019-08-04 16:09:03.000 216 33837.49 273.13 17118.42 88888.00 2019-08-04 16:09:04.000 216 33837.52 273.15 17118.42 88888.00 2019-08-04 16:09:05.000 216 33837.54 273.17 17118.39 37922.15 2019-08-04 16:09:06.000 216 33837.54 273.20 17118.40 88888.00 2019-08-04 16:09:07.000 216 33837.58 273.17 17118.39 88888.00 2019-08-04 16:09:08.000 216 33837.61 273.17 17118.41 88888.00 2019-08-04 16:09:09.000 216 33837.56 273.22 17118.41 88888.00 2019-08-04 16:09:10.000 216 33837.58 273.19 17118.40 37922.25 2019-08-04 16:09:11.000 216 33837.53 273.18 17118.40 88888.00 2019-08-04 16:09:12.000 216 33837.47 273.19 17118.39 88888.00 2019-08-04 16:09:13.000 216 33837.49 273.20 17118.37 88888.00 2019-08-04 16:09:14.000 216 33837.50 273.18 17118.36 88888.00 2019-08-04 16:09:15.000 216 33837.53 273.13 17118.38 37922.15 2019-08-04 16:09:16.000 216 33837.48 273.14 17118.38 88888.00 2019-08-04 16:09:17.000 216 33837.47 273.12 17118.37 88888.00 2019-08-04 16:09:18.000 216 33837.50 273.12 17118.34 88888.00 2019-08-04 16:09:19.000 216 33837.49 273.07 17118.36 88888.00 2019-08-04 16:09:20.000 216 33837.52 273.10 17118.43 37922.18 2019-08-04 16:09:21.000 216 33837.54 273.13 17118.42 88888.00 2019-08-04 16:09:22.000 216 33837.54 273.14 17118.42 88888.00 2019-08-04 16:09:23.000 216 33837.52 273.17 17118.44 88888.00 2019-08-04 16:09:24.000 216 33837.55 273.12 17118.43 88888.00 2019-08-04 16:09:25.000 216 33837.51 273.11 17118.43 37922.17 2019-08-04 16:09:26.000 216 33837.49 273.12 17118.47 88888.00 2019-08-04 16:09:27.000 216 33837.47 273.16 17118.48 88888.00 2019-08-04 16:09:28.000 216 33837.45 273.15 17118.47 88888.00 2019-08-04 16:09:29.000 216 33837.48 273.19 17118.46 88888.00 2019-08-04 16:09:30.000 216 33837.48 273.17 17118.45 37922.17 2019-08-04 16:09:31.000 216 33837.52 273.14 17118.44 88888.00 2019-08-04 16:09:32.000 216 33837.54 273.16 17118.39 88888.00 2019-08-04 16:09:33.000 216 33837.52 273.15 17118.39 88888.00 2019-08-04 16:09:34.000 216 33837.48 273.12 17118.41 88888.00 2019-08-04 16:09:35.000 216 33837.48 273.11 17118.34 37922.15 2019-08-04 16:09:36.000 216 33837.50 273.14 17118.35 88888.00 2019-08-04 16:09:37.000 216 33837.50 273.16 17118.35 88888.00 2019-08-04 16:09:38.000 216 33837.52 273.18 17118.37 88888.00 2019-08-04 16:09:39.000 216 33837.53 273.23 17118.38 88888.00 2019-08-04 16:09:40.000 216 33837.55 273.24 17118.41 37922.17 2019-08-04 16:09:41.000 216 33837.52 273.19 17118.42 88888.00 2019-08-04 16:09:42.000 216 33837.48 273.16 17118.38 88888.00 2019-08-04 16:09:43.000 216 33837.52 273.18 17118.38 88888.00 2019-08-04 16:09:44.000 216 33837.55 273.18 17118.38 88888.00 2019-08-04 16:09:45.000 216 33837.54 273.16 17118.37 37922.08 2019-08-04 16:09:46.000 216 33837.51 273.13 17118.31 88888.00 2019-08-04 16:09:47.000 216 33837.51 273.14 17118.33 88888.00 2019-08-04 16:09:48.000 216 33837.52 273.15 17118.35 88888.00 2019-08-04 16:09:49.000 216 33837.55 273.14 17118.34 88888.00 2019-08-04 16:09:50.000 216 33837.52 273.13 17118.32 37922.17 2019-08-04 16:09:51.000 216 33837.50 273.12 17118.33 88888.00 2019-08-04 16:09:52.000 216 33837.49 273.11 17118.37 88888.00 2019-08-04 16:09:53.000 216 33837.51 273.13 17118.38 88888.00 2019-08-04 16:09:54.000 216 33837.55 273.14 17118.37 88888.00 2019-08-04 16:09:55.000 216 33837.52 273.13 17118.35 37922.15 2019-08-04 16:09:56.000 216 33837.52 273.15 17118.40 88888.00 2019-08-04 16:09:57.000 216 33837.51 273.15 17118.40 88888.00 2019-08-04 16:09:58.000 216 33837.49 273.13 17118.38 88888.00 2019-08-04 16:09:59.000 216 33837.50 273.14 17118.39 88888.00 2019-08-04 16:10:00.000 216 33837.49 273.14 17118.42 37922.15 2019-08-04 16:10:01.000 216 33837.48 273.16 17118.42 88888.00 2019-08-04 16:10:02.000 216 33837.43 273.18 17118.37 88888.00 2019-08-04 16:10:03.000 216 33837.48 273.16 17118.33 88888.00 2019-08-04 16:10:04.000 216 33837.45 273.15 17118.37 88888.00 2019-08-04 16:10:05.000 216 33837.46 273.16 17118.36 37922.14 2019-08-04 16:10:06.000 216 33837.50 273.15 17118.40 88888.00 2019-08-04 16:10:07.000 216 33837.51 273.14 17118.39 88888.00 2019-08-04 16:10:08.000 216 33837.52 273.15 17118.37 88888.00 2019-08-04 16:10:09.000 216 33837.52 273.11 17118.36 88888.00 2019-08-04 16:10:10.000 216 33837.50 273.10 17118.36 37922.08 2019-08-04 16:10:11.000 216 33837.51 273.12 17118.40 88888.00 2019-08-04 16:10:12.000 216 33837.55 273.14 17118.42 88888.00 2019-08-04 16:10:13.000 216 33837.54 273.10 17118.42 88888.00 2019-08-04 16:10:14.000 216 33837.53 273.09 17118.39 88888.00 2019-08-04 16:10:15.000 216 33837.50 273.10 17118.41 37922.07 2019-08-04 16:10:16.000 216 33837.51 273.11 17118.42 88888.00 2019-08-04 16:10:17.000 216 33837.50 273.10 17118.41 88888.00 2019-08-04 16:10:18.000 216 33837.48 273.11 17118.34 88888.00 2019-08-04 16:10:19.000 216 33837.48 273.13 17118.35 88888.00 2019-08-04 16:10:20.000 216 33837.46 273.11 17118.35 37922.04 2019-08-04 16:10:21.000 216 33837.48 273.11 17118.35 88888.00 2019-08-04 16:10:22.000 216 33837.47 273.14 17118.39 88888.00 2019-08-04 16:10:23.000 216 33837.46 273.11 17118.40 88888.00 2019-08-04 16:10:24.000 216 33837.46 273.11 17118.38 88888.00 2019-08-04 16:10:25.000 216 33837.49 273.12 17118.34 37922.08 2019-08-04 16:10:26.000 216 33837.49 273.12 17118.31 88888.00 2019-08-04 16:10:27.000 216 33837.46 273.16 17118.34 88888.00 2019-08-04 16:10:28.000 216 33837.44 273.11 17118.33 88888.00 2019-08-04 16:10:29.000 216 33837.43 273.10 17118.31 88888.00 2019-08-04 16:10:30.000 216 33837.49 273.12 17118.35 37922.07 2019-08-04 16:10:31.000 216 33837.47 273.13 17118.33 88888.00 2019-08-04 16:10:32.000 216 33837.45 273.16 17118.31 88888.00 2019-08-04 16:10:33.000 216 33837.45 273.13 17118.34 88888.00 2019-08-04 16:10:34.000 216 33837.43 273.11 17118.36 88888.00 2019-08-04 16:10:35.000 216 33837.44 273.15 17118.39 37922.08 2019-08-04 16:10:36.000 216 33837.42 273.11 17118.33 88888.00 2019-08-04 16:10:37.000 216 33837.42 273.12 17118.34 88888.00 2019-08-04 16:10:38.000 216 33837.42 273.14 17118.34 88888.00 2019-08-04 16:10:39.000 216 33837.43 273.18 17118.33 88888.00 2019-08-04 16:10:40.000 216 33837.43 273.19 17118.30 37921.94 2019-08-04 16:10:41.000 216 33837.42 273.13 17118.31 88888.00 2019-08-04 16:10:42.000 216 33837.39 273.12 17118.30 88888.00 2019-08-04 16:10:43.000 216 33837.37 273.14 17118.31 88888.00 2019-08-04 16:10:44.000 216 33837.38 273.16 17118.37 88888.00 2019-08-04 16:10:45.000 216 33837.40 273.19 17118.34 37922.10 2019-08-04 16:10:46.000 216 33837.40 273.16 17118.30 88888.00 2019-08-04 16:10:47.000 216 33837.38 273.15 17118.37 88888.00 2019-08-04 16:10:48.000 216 33837.37 273.19 17118.34 88888.00 2019-08-04 16:10:49.000 216 33837.32 273.19 17118.32 88888.00 2019-08-04 16:10:50.000 216 33837.34 273.19 17118.36 37922.00 2019-08-04 16:10:51.000 216 33837.35 273.19 17118.37 88888.00 2019-08-04 16:10:52.000 216 33837.36 273.24 17118.42 88888.00 2019-08-04 16:10:53.000 216 33837.35 273.25 17118.42 88888.00 2019-08-04 16:10:54.000 216 33837.33 273.24 17118.40 88888.00 2019-08-04 16:10:55.000 216 33837.33 273.23 17118.41 37922.01 2019-08-04 16:10:56.000 216 33837.38 273.23 17118.39 88888.00 2019-08-04 16:10:57.000 216 33837.37 273.23 17118.36 88888.00 2019-08-04 16:10:58.000 216 33837.34 273.23 17118.40 88888.00 2019-08-04 16:10:59.000 216 33837.32 273.22 17118.40 88888.00 2019-08-04 16:11:00.000 216 33837.31 273.19 17118.38 37922.06 2019-08-04 16:11:01.000 216 33837.36 273.21 17118.38 88888.00 2019-08-04 16:11:02.000 216 33837.36 273.22 17118.36 88888.00 2019-08-04 16:11:03.000 216 33837.35 273.21 17118.38 88888.00 2019-08-04 16:11:04.000 216 33837.36 273.19 17118.37 88888.00 2019-08-04 16:11:05.000 216 33837.36 273.22 17118.40 37922.01 2019-08-04 16:11:06.000 216 33837.35 273.26 17118.40 88888.00 2019-08-04 16:11:07.000 216 33837.32 273.24 17118.37 88888.00 2019-08-04 16:11:08.000 216 33837.33 273.20 17118.38 88888.00 2019-08-04 16:11:09.000 216 33837.35 273.21 17118.38 88888.00 2019-08-04 16:11:10.000 216 33837.34 273.26 17118.42 37921.97 2019-08-04 16:11:11.000 216 33837.38 273.27 17118.41 88888.00 2019-08-04 16:11:12.000 216 33837.32 273.24 17118.40 88888.00 2019-08-04 16:11:13.000 216 33837.31 273.25 17118.38 88888.00 2019-08-04 16:11:14.000 216 33837.34 273.27 17118.37 88888.00 2019-08-04 16:11:15.000 216 33837.33 273.29 17118.39 37921.99 2019-08-04 16:11:16.000 216 33837.32 273.26 17118.42 88888.00 2019-08-04 16:11:17.000 216 33837.34 273.27 17118.39 88888.00 2019-08-04 16:11:18.000 216 33837.30 273.27 17118.37 88888.00 2019-08-04 16:11:19.000 216 33837.33 273.26 17118.40 88888.00 2019-08-04 16:11:20.000 216 33837.31 273.23 17118.44 37921.93 2019-08-04 16:11:21.000 216 33837.34 273.22 17118.46 88888.00 2019-08-04 16:11:22.000 216 33837.33 273.23 17118.45 88888.00 2019-08-04 16:11:23.000 216 33837.29 273.19 17118.45 88888.00 2019-08-04 16:11:24.000 216 33837.31 273.22 17118.43 88888.00 2019-08-04 16:11:25.000 216 33837.30 273.24 17118.40 37921.94 2019-08-04 16:11:26.000 216 33837.29 273.24 17118.42 88888.00 2019-08-04 16:11:27.000 216 33837.24 273.28 17118.37 88888.00 2019-08-04 16:11:28.000 216 33837.20 273.26 17118.33 88888.00 2019-08-04 16:11:29.000 216 33837.24 273.27 17118.37 88888.00 2019-08-04 16:11:30.000 216 33837.23 273.24 17118.44 37921.97 2019-08-04 16:11:31.000 216 33837.30 273.23 17118.40 88888.00 2019-08-04 16:11:32.000 216 33837.29 273.25 17118.41 88888.00 2019-08-04 16:11:33.000 216 33837.26 273.20 17118.38 88888.00 2019-08-04 16:11:34.000 216 33837.29 273.23 17118.39 88888.00 2019-08-04 16:11:35.000 216 33837.24 273.25 17118.38 37921.96 2019-08-04 16:11:36.000 216 33837.23 273.29 17118.34 88888.00 2019-08-04 16:11:37.000 216 33837.26 273.29 17118.36 88888.00 2019-08-04 16:11:38.000 216 33837.23 273.31 17118.38 88888.00 2019-08-04 16:11:39.000 216 33837.22 273.31 17118.40 88888.00 2019-08-04 16:11:40.000 216 33837.23 273.33 17118.39 37921.97 2019-08-04 16:11:41.000 216 33837.22 273.37 17118.37 88888.00 2019-08-04 16:11:42.000 216 33837.16 273.37 17118.38 88888.00 2019-08-04 16:11:43.000 216 33837.19 273.39 17118.42 88888.00 2019-08-04 16:11:44.000 216 33837.18 273.38 17118.40 88888.00 2019-08-04 16:11:45.000 216 33837.16 273.34 17118.36 37921.96 2019-08-04 16:11:46.000 216 33837.18 273.34 17118.30 88888.00 2019-08-04 16:11:47.000 216 33837.20 273.37 17118.30 88888.00 2019-08-04 16:11:48.000 216 33837.16 273.38 17118.32 88888.00 2019-08-04 16:11:49.000 216 33837.19 273.37 17118.29 88888.00 2019-08-04 16:11:50.000 216 33837.16 273.35 17118.27 37921.81 2019-08-04 16:11:51.000 216 33837.14 273.40 17118.29 88888.00 2019-08-04 16:11:52.000 216 33837.11 273.42 17118.28 88888.00 2019-08-04 16:11:53.000 216 33837.09 273.40 17118.28 88888.00 2019-08-04 16:11:54.000 216 33837.12 273.38 17118.31 88888.00 2019-08-04 16:11:55.000 216 33837.11 273.35 17118.27 37921.82 2019-08-04 16:11:56.000 216 33837.08 273.40 17118.30 88888.00 2019-08-04 16:11:57.000 216 33837.06 273.42 17118.31 88888.00 2019-08-04 16:11:58.000 216 33837.04 273.42 17118.29 88888.00 2019-08-04 16:11:59.000 216 33837.04 273.44 17118.32 88888.00 2019-08-04 16:12:00.000 216 33837.01 273.44 17118.31 37921.78 2019-08-04 16:12:01.000 216 33837.01 273.44 17118.29 88888.00 2019-08-04 16:12:02.000 216 33837.01 273.45 17118.30 88888.00 2019-08-04 16:12:03.000 216 33837.01 273.46 17118.33 88888.00 2019-08-04 16:12:04.000 216 33837.01 273.49 17118.39 88888.00 2019-08-04 16:12:05.000 216 33837.03 273.53 17118.39 37921.78 2019-08-04 16:12:06.000 216 33837.03 273.55 17118.38 88888.00 2019-08-04 16:12:07.000 216 33836.99 273.51 17118.40 88888.00 2019-08-04 16:12:08.000 216 33836.96 273.51 17118.36 88888.00 2019-08-04 16:12:09.000 216 33836.93 273.50 17118.37 88888.00 2019-08-04 16:12:10.000 216 33836.93 273.52 17118.40 37921.74 2019-08-04 16:12:11.000 216 33836.94 273.54 17118.41 88888.00 2019-08-04 16:12:12.000 216 33836.95 273.50 17118.41 88888.00 2019-08-04 16:12:13.000 216 33836.91 273.48 17118.39 88888.00 2019-08-04 16:12:14.000 216 33836.93 273.52 17118.42 88888.00 2019-08-04 16:12:15.000 216 33836.94 273.53 17118.41 37921.68 2019-08-04 16:12:16.000 216 33836.96 273.51 17118.37 88888.00 2019-08-04 16:12:17.000 216 33836.94 273.45 17118.35 88888.00 2019-08-04 16:12:18.000 216 33836.94 273.47 17118.36 88888.00 2019-08-04 16:12:19.000 216 33836.92 273.48 17118.33 88888.00 2019-08-04 16:12:20.000 216 33836.88 273.52 17118.32 37921.61 2019-08-04 16:12:21.000 216 33836.89 273.54 17118.34 88888.00 2019-08-04 16:12:22.000 216 33836.88 273.51 17118.35 88888.00 2019-08-04 16:12:23.000 216 33836.85 273.52 17118.37 88888.00 2019-08-04 16:12:24.000 216 33836.82 273.53 17118.38 88888.00 2019-08-04 16:12:25.000 216 33836.82 273.56 17118.44 37921.58 2019-08-04 16:12:26.000 216 33836.80 273.57 17118.38 88888.00 2019-08-04 16:12:27.000 216 33836.80 273.56 17118.36 88888.00 2019-08-04 16:12:28.000 216 33836.80 273.59 17118.35 88888.00 2019-08-04 16:12:29.000 216 33836.79 273.56 17118.33 88888.00 2019-08-04 16:12:30.000 216 33836.77 273.57 17118.35 37921.60 2019-08-04 16:12:31.000 216 33836.77 273.61 17118.34 88888.00 2019-08-04 16:12:32.000 216 33836.76 273.66 17118.36 88888.00 2019-08-04 16:12:33.000 216 33836.76 273.61 17118.39 88888.00 2019-08-04 16:12:34.000 216 33836.74 273.56 17118.37 88888.00 2019-08-04 16:12:35.000 216 33836.72 273.60 17118.36 37921.61 2019-08-04 16:12:36.000 216 33836.75 273.61 17118.33 88888.00 2019-08-04 16:12:37.000 216 33836.75 273.63 17118.35 88888.00 2019-08-04 16:12:38.000 216 33836.73 273.61 17118.35 88888.00 2019-08-04 16:12:39.000 216 33836.74 273.57 17118.37 88888.00 2019-08-04 16:12:40.000 216 33836.72 273.61 17118.40 37921.53 2019-08-04 16:12:41.000 216 33836.72 273.64 17118.40 88888.00 2019-08-04 16:12:42.000 216 33836.69 273.65 17118.40 88888.00 2019-08-04 16:12:43.000 216 33836.68 273.65 17118.45 88888.00 2019-08-04 16:12:44.000 216 33836.68 273.68 17118.49 88888.00 2019-08-04 16:12:45.000 216 33836.70 273.68 17118.47 37921.53 2019-08-04 16:12:46.000 216 33836.73 273.66 17118.49 88888.00 2019-08-04 16:12:47.000 216 33836.73 273.66 17118.48 88888.00 2019-08-04 16:12:48.000 216 33836.76 273.66 17118.42 88888.00 2019-08-04 16:12:49.000 216 33836.76 273.67 17118.44 88888.00 2019-08-04 16:12:50.000 216 33836.76 273.69 17118.45 37921.51 2019-08-04 16:12:51.000 216 33836.75 273.70 17118.43 88888.00 2019-08-04 16:12:52.000 216 33836.76 273.65 17118.42 88888.00 2019-08-04 16:12:53.000 216 33836.73 273.69 17118.44 88888.00 2019-08-04 16:12:54.000 216 33836.74 273.70 17118.46 88888.00 2019-08-04 16:12:55.000 216 33836.74 273.69 17118.45 37921.44 2019-08-04 16:12:56.000 216 33836.75 273.67 17118.44 88888.00 2019-08-04 16:12:57.000 216 33836.74 273.71 17118.46 88888.00 2019-08-04 16:12:58.000 216 33836.73 273.71 17118.42 88888.00 2019-08-04 16:12:59.000 216 33836.74 273.75 17118.41 88888.00 2019-08-04 16:13:00.000 216 33836.75 273.77 17118.45 37921.51 2019-08-04 16:13:01.000 216 33836.77 273.72 17118.44 88888.00 2019-08-04 16:13:02.000 216 33836.75 273.71 17118.43 88888.00 2019-08-04 16:13:03.000 216 33836.72 273.69 17118.39 88888.00 2019-08-04 16:13:04.000 216 33836.72 273.67 17118.42 88888.00 2019-08-04 16:13:05.000 216 33836.77 273.70 17118.44 37921.40 2019-08-04 16:13:06.000 216 33836.75 273.73 17118.44 88888.00 2019-08-04 16:13:07.000 216 33836.73 273.74 17118.43 88888.00 2019-08-04 16:13:08.000 216 33836.74 273.74 17118.47 88888.00 2019-08-04 16:13:09.000 216 33836.72 273.73 17118.47 88888.00 2019-08-04 16:13:10.000 216 33836.68 273.75 17118.44 37921.42 2019-08-04 16:13:11.000 216 33836.66 273.71 17118.48 88888.00 2019-08-04 16:13:12.000 216 33836.67 273.75 17118.50 88888.00 2019-08-04 16:13:13.000 216 33836.66 273.75 17118.45 88888.00 2019-08-04 16:13:14.000 216 33836.64 273.75 17118.46 88888.00 2019-08-04 16:13:15.000 216 33836.64 273.75 17118.45 37921.43 2019-08-04 16:13:16.000 216 33836.57 273.78 17118.43 88888.00 2019-08-04 16:13:17.000 216 33836.56 273.79 17118.46 88888.00 2019-08-04 16:13:18.000 216 33836.60 273.75 17118.49 88888.00 2019-08-04 16:13:19.000 216 33836.59 273.75 17118.48 88888.00 2019-08-04 16:13:20.000 216 33836.61 273.75 17118.46 37921.38 2019-08-04 16:13:21.000 216 33836.61 273.75 17118.45 88888.00 2019-08-04 16:13:22.000 216 33836.62 273.77 17118.44 88888.00 2019-08-04 16:13:23.000 216 33836.59 273.77 17118.44 88888.00 2019-08-04 16:13:24.000 216 33836.58 273.77 17118.44 88888.00 2019-08-04 16:13:25.000 216 33836.62 273.77 17118.45 37921.35 2019-08-04 16:13:26.000 216 33836.58 273.78 17118.44 88888.00 2019-08-04 16:13:27.000 216 33836.56 273.79 17118.47 88888.00 2019-08-04 16:13:28.000 216 33836.53 273.77 17118.45 88888.00 2019-08-04 16:13:29.000 216 33836.54 273.77 17118.43 88888.00 2019-08-04 16:13:30.000 216 33836.51 273.82 17118.40 37921.35 2019-08-04 16:13:31.000 216 33836.51 273.83 17118.45 88888.00 2019-08-04 16:13:32.000 216 33836.49 273.84 17118.46 88888.00 2019-08-04 16:13:33.000 216 33836.48 273.80 17118.45 88888.00 2019-08-04 16:13:34.000 216 33836.53 273.82 17118.42 88888.00 2019-08-04 16:13:35.000 216 33836.49 273.81 17118.43 37921.33 2019-08-04 16:13:36.000 216 33836.50 273.83 17118.41 88888.00 2019-08-04 16:13:37.000 216 33836.52 273.82 17118.42 88888.00 2019-08-04 16:13:38.000 216 33836.56 273.85 17118.46 88888.00 2019-08-04 16:13:39.000 216 33836.49 273.85 17118.45 88888.00 2019-08-04 16:13:40.000 216 33836.44 273.82 17118.49 37921.26 2019-08-04 16:13:41.000 216 33836.46 273.82 17118.51 88888.00 2019-08-04 16:13:42.000 216 33836.49 273.83 17118.50 88888.00 2019-08-04 16:13:43.000 216 33836.49 273.80 17118.48 88888.00 2019-08-04 16:13:44.000 216 33836.46 273.78 17118.46 88888.00 2019-08-04 16:13:45.000 216 33836.41 273.78 17118.48 37921.26 2019-08-04 16:13:46.000 216 33836.43 273.79 17118.49 88888.00 2019-08-04 16:13:47.000 216 33836.44 273.79 17118.45 88888.00 2019-08-04 16:13:48.000 216 33836.43 273.78 17118.42 88888.00 2019-08-04 16:13:49.000 216 33836.46 273.79 17118.41 88888.00 2019-08-04 16:13:50.000 216 33836.47 273.79 17118.43 37921.29 2019-08-04 16:13:51.000 216 33836.48 273.81 17118.39 88888.00 2019-08-04 16:13:52.000 216 33836.46 273.82 17118.38 88888.00 2019-08-04 16:13:53.000 216 33836.46 273.84 17118.46 88888.00 2019-08-04 16:13:54.000 216 33836.43 273.82 17118.46 88888.00 2019-08-04 16:13:55.000 216 33836.42 273.78 17118.46 37921.15 2019-08-04 16:13:56.000 216 33836.39 273.77 17118.45 88888.00 2019-08-04 16:13:57.000 216 33836.40 273.75 17118.45 88888.00 2019-08-04 16:13:58.000 216 33836.42 273.78 17118.48 88888.00 2019-08-04 16:13:59.000 216 33836.42 273.80 17118.47 88888.00 2019-08-04 16:14:00.000 216 33836.36 273.77 17118.46 37921.22 2019-08-04 16:14:01.000 216 33836.42 273.77 17118.44 88888.00 2019-08-04 16:14:02.000 216 33836.44 273.76 17118.43 88888.00 2019-08-04 16:14:03.000 216 33836.43 273.79 17118.51 88888.00 2019-08-04 16:14:04.000 216 33836.41 273.81 17118.47 88888.00 2019-08-04 16:14:05.000 216 33836.38 273.83 17118.47 37921.14 2019-08-04 16:14:06.000 216 33836.40 273.82 17118.41 88888.00 2019-08-04 16:14:07.000 216 33836.40 273.79 17118.41 88888.00 2019-08-04 16:14:08.000 216 33836.43 273.80 17118.46 88888.00 2019-08-04 16:14:09.000 216 33836.41 273.82 17118.47 88888.00 2019-08-04 16:14:10.000 216 33836.39 273.82 17118.46 37921.14 2019-08-04 16:14:11.000 216 33836.39 273.80 17118.41 88888.00 2019-08-04 16:14:12.000 216 33836.37 273.75 17118.40 88888.00 2019-08-04 16:14:13.000 216 33836.37 273.73 17118.45 88888.00 2019-08-04 16:14:14.000 216 33836.35 273.73 17118.48 88888.00 2019-08-04 16:14:15.000 216 33836.35 273.73 17118.48 37921.04 2019-08-04 16:14:16.000 216 33836.34 273.75 17118.47 88888.00 2019-08-04 16:14:17.000 216 33836.32 273.81 17118.48 88888.00 2019-08-04 16:14:18.000 216 33836.31 273.78 17118.47 88888.00 2019-08-04 16:14:19.000 216 33836.33 273.81 17118.43 88888.00 2019-08-04 16:14:20.000 216 33836.33 273.81 17118.45 37921.08 2019-08-04 16:14:21.000 216 33836.31 273.79 17118.46 88888.00 2019-08-04 16:14:22.000 216 33836.30 273.76 17118.49 88888.00 2019-08-04 16:14:23.000 216 33836.29 273.76 17118.51 88888.00 2019-08-04 16:14:24.000 216 33836.28 273.78 17118.51 88888.00 2019-08-04 16:14:25.000 216 33836.30 273.77 17118.48 37921.08 2019-08-04 16:14:26.000 216 33836.28 273.77 17118.49 88888.00 2019-08-04 16:14:27.000 216 33836.24 273.77 17118.48 88888.00 2019-08-04 16:14:28.000 216 33836.26 273.77 17118.48 88888.00 2019-08-04 16:14:29.000 216 33836.26 273.82 17118.49 88888.00 2019-08-04 16:14:30.000 216 33836.25 273.82 17118.50 37921.04 2019-08-04 16:14:31.000 216 33836.27 273.81 17118.51 88888.00 2019-08-04 16:14:32.000 216 33836.25 273.80 17118.55 88888.00 2019-08-04 16:14:33.000 216 33836.23 273.83 17118.56 88888.00 2019-08-04 16:14:34.000 216 33836.27 273.84 17118.56 88888.00 2019-08-04 16:14:35.000 216 33836.27 273.84 17118.54 37920.96 2019-08-04 16:14:36.000 216 33836.27 273.86 17118.56 88888.00 2019-08-04 16:14:37.000 216 33836.28 273.90 17118.55 88888.00 2019-08-04 16:14:38.000 216 33836.29 273.87 17118.56 88888.00 2019-08-04 16:14:39.000 216 33836.31 273.89 17118.53 88888.00 2019-08-04 16:14:40.000 216 33836.25 273.89 17118.53 37920.99 2019-08-04 16:14:41.000 216 33836.21 273.88 17118.50 88888.00 2019-08-04 16:14:42.000 216 33836.25 273.87 17118.50 88888.00 2019-08-04 16:14:43.000 216 33836.25 273.85 17118.51 88888.00 2019-08-04 16:14:44.000 216 33836.24 273.87 17118.53 88888.00 2019-08-04 16:14:45.000 216 33836.27 273.87 17118.54 37921.00 2019-08-04 16:14:46.000 216 33836.25 273.85 17118.58 88888.00 2019-08-04 16:14:47.000 216 33836.26 273.83 17118.61 88888.00 2019-08-04 16:14:48.000 216 33836.25 273.84 17118.60 88888.00 2019-08-04 16:14:49.000 216 33836.26 273.88 17118.55 88888.00 2019-08-04 16:14:50.000 216 33836.23 273.86 17118.53 37921.04 2019-08-04 16:14:51.000 216 33836.22 273.87 17118.51 88888.00 2019-08-04 16:14:52.000 216 33836.25 273.86 17118.51 88888.00 2019-08-04 16:14:53.000 216 33836.27 273.86 17118.57 88888.00 2019-08-04 16:14:54.000 216 33836.29 273.85 17118.56 88888.00 2019-08-04 16:14:55.000 216 33836.31 273.82 17118.54 37921.08 2019-08-04 16:14:56.000 216 33836.31 273.82 17118.57 88888.00 2019-08-04 16:14:57.000 216 33836.33 273.83 17118.57 88888.00 2019-08-04 16:14:58.000 216 33836.32 273.84 17118.58 88888.00 2019-08-04 16:14:59.000 216 33836.27 273.83 17118.61 88888.00 2019-08-04 16:15:00.000 216 33836.25 273.83 17118.62 37921.04 2019-08-04 16:15:01.000 216 33836.26 273.86 17118.61 88888.00 2019-08-04 16:15:02.000 216 33836.22 273.85 17118.61 88888.00 2019-08-04 16:15:03.000 216 33836.21 273.83 17118.59 88888.00 2019-08-04 16:15:04.000 216 33836.24 273.82 17118.58 88888.00 2019-08-04 16:15:05.000 216 33836.21 273.84 17118.58 37921.04 2019-08-04 16:15:06.000 216 33836.23 273.84 17118.57 88888.00 2019-08-04 16:15:07.000 216 33836.20 273.84 17118.62 88888.00 2019-08-04 16:15:08.000 216 33836.21 273.87 17118.62 88888.00 2019-08-04 16:15:09.000 216 33836.26 273.88 17118.58 88888.00 2019-08-04 16:15:10.000 216 33836.25 273.89 17118.59 37921.04 2019-08-04 16:15:11.000 216 33836.23 273.91 17118.58 88888.00 2019-08-04 16:15:12.000 216 33836.23 273.93 17118.53 88888.00 2019-08-04 16:15:13.000 216 33836.22 273.93 17118.49 88888.00 2019-08-04 16:15:14.000 216 33836.23 273.97 17118.47 88888.00 2019-08-04 16:15:15.000 216 33836.21 273.93 17118.44 37921.01 2019-08-04 16:15:16.000 216 33836.19 273.92 17118.48 88888.00 2019-08-04 16:15:17.000 216 33836.20 273.93 17118.52 88888.00 2019-08-04 16:15:18.000 216 33836.18 273.95 17118.54 88888.00 2019-08-04 16:15:19.000 216 33836.20 274.01 17118.55 88888.00 2019-08-04 16:15:20.000 216 33836.15 274.00 17118.54 37920.97 2019-08-04 16:15:21.000 216 33836.19 274.00 17118.54 88888.00 2019-08-04 16:15:22.000 216 33836.20 273.98 17118.55 88888.00 2019-08-04 16:15:23.000 216 33836.22 273.98 17118.56 88888.00 2019-08-04 16:15:24.000 216 33836.19 273.97 17118.53 88888.00 2019-08-04 16:15:25.000 216 33836.16 274.00 17118.52 37920.94 2019-08-04 16:15:26.000 216 33836.15 274.00 17118.49 88888.00 2019-08-04 16:15:27.000 216 33836.17 273.97 17118.52 88888.00 2019-08-04 16:15:28.000 216 33836.16 273.97 17118.57 88888.00 2019-08-04 16:15:29.000 216 33836.18 274.01 17118.55 88888.00 2019-08-04 16:15:30.000 216 33836.17 273.98 17118.56 37921.00 2019-08-04 16:15:31.000 216 33836.17 273.98 17118.57 88888.00 2019-08-04 16:15:32.000 216 33836.14 273.96 17118.56 88888.00 2019-08-04 16:15:33.000 216 33836.15 273.98 17118.57 88888.00 2019-08-04 16:15:34.000 216 33836.14 273.96 17118.56 88888.00 2019-08-04 16:15:35.000 216 33836.15 273.97 17118.53 37920.96 2019-08-04 16:15:36.000 216 33836.15 273.97 17118.52 88888.00 2019-08-04 16:15:37.000 216 33836.15 273.98 17118.50 88888.00 2019-08-04 16:15:38.000 216 33836.16 273.99 17118.51 88888.00 2019-08-04 16:15:39.000 216 33836.19 273.98 17118.50 88888.00 2019-08-04 16:15:40.000 216 33836.18 273.97 17118.50 37920.94 2019-08-04 16:15:41.000 216 33836.15 273.99 17118.52 88888.00 2019-08-04 16:15:42.000 216 33836.15 273.99 17118.49 88888.00 2019-08-04 16:15:43.000 216 33836.17 273.97 17118.50 88888.00 2019-08-04 16:15:44.000 216 33836.18 273.94 17118.49 88888.00 2019-08-04 16:15:45.000 216 33836.19 273.99 17118.49 37920.94 2019-08-04 16:15:46.000 216 33836.17 274.05 17118.54 88888.00 2019-08-04 16:15:47.000 216 33836.18 274.04 17118.51 88888.00 2019-08-04 16:15:48.000 216 33836.21 274.00 17118.50 88888.00 2019-08-04 16:15:49.000 216 33836.17 274.06 17118.50 88888.00 2019-08-04 16:15:50.000 216 33836.12 274.04 17118.47 37920.92 2019-08-04 16:15:51.000 216 33836.16 274.05 17118.43 88888.00 2019-08-04 16:15:52.000 216 33836.15 274.05 17118.43 88888.00 2019-08-04 16:15:53.000 216 33836.17 274.05 17118.42 88888.00 2019-08-04 16:15:54.000 216 33836.19 274.06 17118.45 88888.00 2019-08-04 16:15:55.000 216 33836.18 274.06 17118.45 37920.90 2019-08-04 16:15:56.000 216 33836.18 274.12 17118.46 88888.00 2019-08-04 16:15:57.000 216 33836.16 274.11 17118.47 88888.00 2019-08-04 16:15:58.000 216 33836.18 274.08 17118.44 88888.00 2019-08-04 16:15:59.000 216 33836.16 274.11 17118.44 88888.00 2019-08-04 16:16:00.000 216 33836.14 274.12 17118.42 37920.94 2019-08-04 16:16:01.000 216 33836.15 274.13 17118.43 88888.00 2019-08-04 16:16:02.000 216 33836.16 274.13 17118.45 88888.00 2019-08-04 16:16:03.000 216 33836.14 274.09 17118.43 88888.00 2019-08-04 16:16:04.000 216 33836.16 274.10 17118.44 88888.00 2019-08-04 16:16:05.000 216 33836.13 274.10 17118.49 37921.00 2019-08-04 16:16:06.000 216 33836.14 274.10 17118.51 88888.00 2019-08-04 16:16:07.000 216 33836.17 274.13 17118.54 88888.00 2019-08-04 16:16:08.000 216 33836.18 274.16 17118.50 88888.00 2019-08-04 16:16:09.000 216 33836.18 274.18 17118.48 88888.00 2019-08-04 16:16:10.000 216 33836.16 274.17 17118.53 37920.96 2019-08-04 16:16:11.000 216 33836.19 274.15 17118.51 88888.00 2019-08-04 16:16:12.000 216 33836.17 274.17 17118.56 88888.00 2019-08-04 16:16:13.000 216 33836.15 274.17 17118.55 88888.00 2019-08-04 16:16:14.000 216 33836.13 274.12 17118.47 88888.00 2019-08-04 16:16:15.000 216 33836.14 274.12 17118.48 37920.90 2019-08-04 16:16:16.000 216 33836.18 274.16 17118.48 88888.00 2019-08-04 16:16:17.000 216 33836.16 274.16 17118.47 88888.00 2019-08-04 16:16:18.000 216 33836.13 274.15 17118.49 88888.00 2019-08-04 16:16:19.000 216 33836.13 274.21 17118.51 88888.00 2019-08-04 16:16:20.000 216 33836.11 274.23 17118.51 37920.93 2019-08-04 16:16:21.000 216 33836.09 274.22 17118.51 88888.00 2019-08-04 16:16:22.000 216 33836.08 274.24 17118.53 88888.00 2019-08-04 16:16:23.000 216 33836.06 274.24 17118.54 88888.00 2019-08-04 16:16:24.000 216 33836.11 274.25 17118.58 88888.00 2019-08-04 16:16:25.000 216 33836.16 274.26 17118.56 37920.92 2019-08-04 16:16:26.000 216 33836.19 274.27 17118.53 88888.00 2019-08-04 16:16:27.000 216 33836.18 274.27 17118.51 88888.00 2019-08-04 16:16:28.000 216 33836.17 274.24 17118.53 88888.00 2019-08-04 16:16:29.000 216 33836.15 274.26 17118.51 88888.00 2019-08-04 16:16:30.000 216 33836.17 274.25 17118.50 37920.97 2019-08-04 16:16:31.000 216 33836.21 274.15 17118.50 88888.00 2019-08-04 16:16:32.000 216 33836.18 274.14 17118.49 88888.00 2019-08-04 16:16:33.000 216 33836.19 274.19 17118.48 88888.00 2019-08-04 16:16:34.000 216 33836.22 274.19 17118.44 88888.00 2019-08-04 16:16:35.000 216 33836.20 274.23 17118.44 37920.94 2019-08-04 16:16:36.000 216 33836.21 274.24 17118.46 88888.00 2019-08-04 16:16:37.000 216 33836.21 274.25 17118.45 88888.00 2019-08-04 16:16:38.000 216 33836.19 274.25 17118.45 88888.00 2019-08-04 16:16:39.000 216 33836.20 274.21 17118.44 88888.00 2019-08-04 16:16:40.000 216 33836.21 274.22 17118.44 37920.96 2019-08-04 16:16:41.000 216 33836.21 274.26 17118.44 88888.00 2019-08-04 16:16:42.000 216 33836.18 274.28 17118.45 88888.00 2019-08-04 16:16:43.000 216 33836.19 274.27 17118.51 88888.00 2019-08-04 16:16:44.000 216 33836.20 274.27 17118.51 88888.00 2019-08-04 16:16:45.000 216 33836.17 274.25 17118.50 37921.01 2019-08-04 16:16:46.000 216 33836.14 274.28 17118.48 88888.00 2019-08-04 16:16:47.000 216 33836.17 274.28 17118.49 88888.00 2019-08-04 16:16:48.000 216 33836.13 274.29 17118.50 88888.00 2019-08-04 16:16:49.000 216 33836.14 274.28 17118.50 88888.00 2019-08-04 16:16:50.000 216 33836.17 274.29 17118.50 37921.03 2019-08-04 16:16:51.000 216 33836.16 274.26 17118.45 88888.00 2019-08-04 16:16:52.000 216 33836.18 274.24 17118.43 88888.00 2019-08-04 16:16:53.000 216 33836.19 274.24 17118.44 88888.00 2019-08-04 16:16:54.000 216 33836.17 274.25 17118.46 88888.00 2019-08-04 16:16:55.000 216 33836.16 274.27 17118.41 37921.06 2019-08-04 16:16:56.000 216 33836.18 274.27 17118.43 88888.00 2019-08-04 16:16:57.000 216 33836.20 274.28 17118.43 88888.00 2019-08-04 16:16:58.000 216 33836.20 274.31 17118.41 88888.00 2019-08-04 16:16:59.000 216 33836.17 274.33 17118.42 88888.00 2019-08-04 16:17:00.000 216 33836.19 274.30 17118.43 37921.08 2019-08-04 16:17:01.000 216 33836.19 274.28 17118.44 88888.00 2019-08-04 16:17:02.000 216 33836.19 274.25 17118.46 88888.00 2019-08-04 16:17:03.000 216 33836.23 274.25 17118.46 88888.00 2019-08-04 16:17:04.000 216 33836.21 274.24 17118.44 88888.00 2019-08-04 16:17:05.000 216 33836.21 274.25 17118.45 37920.99 2019-08-04 16:17:06.000 216 33836.20 274.28 17118.47 88888.00 2019-08-04 16:17:07.000 216 33836.20 274.30 17118.45 88888.00 2019-08-04 16:17:08.000 216 33836.21 274.25 17118.50 88888.00 2019-08-04 16:17:09.000 216 33836.22 274.26 17118.51 88888.00 2019-08-04 16:17:10.000 216 33836.23 274.28 17118.47 37920.89 2019-08-04 16:17:11.000 216 33836.22 274.31 17118.50 88888.00 2019-08-04 16:17:12.000 216 33836.20 274.30 17118.48 88888.00 2019-08-04 16:17:13.000 216 33836.17 274.30 17118.44 88888.00 2019-08-04 16:17:14.000 216 33836.18 274.33 17118.42 88888.00 2019-08-04 16:17:15.000 216 33836.20 274.32 17118.46 37920.99 2019-08-04 16:17:16.000 216 33836.22 274.30 17118.45 88888.00 2019-08-04 16:17:17.000 216 33836.21 274.32 17118.49 88888.00 2019-08-04 16:17:18.000 216 33836.21 274.30 17118.50 88888.00 2019-08-04 16:17:19.000 216 33836.22 274.29 17118.50 88888.00 2019-08-04 16:17:20.000 216 33836.22 274.28 17118.53 37920.90 2019-08-04 16:17:21.000 216 33836.25 274.31 17118.51 88888.00 2019-08-04 16:17:22.000 216 33836.24 274.31 17118.49 88888.00 2019-08-04 16:17:23.000 216 33836.22 274.27 17118.46 88888.00 2019-08-04 16:17:24.000 216 33836.23 274.27 17118.45 88888.00 2019-08-04 16:17:25.000 216 33836.20 274.29 17118.45 37920.92 2019-08-04 16:17:26.000 216 33836.17 274.30 17118.46 88888.00 2019-08-04 16:17:27.000 216 33836.17 274.30 17118.48 88888.00 2019-08-04 16:17:28.000 216 33836.18 274.33 17118.45 88888.00 2019-08-04 16:17:29.000 216 33836.20 274.33 17118.40 88888.00 2019-08-04 16:17:30.000 216 33836.18 274.31 17118.41 37921.03 2019-08-04 16:17:31.000 216 33836.16 274.29 17118.44 88888.00 2019-08-04 16:17:32.000 216 33836.11 274.27 17118.46 88888.00 2019-08-04 16:17:33.000 216 33836.12 274.28 17118.44 88888.00 2019-08-04 16:17:34.000 216 33836.09 274.27 17118.44 88888.00 2019-08-04 16:17:35.000 216 33836.11 274.27 17118.48 37920.92 2019-08-04 16:17:36.000 216 33836.13 274.29 17118.45 88888.00 2019-08-04 16:17:37.000 216 33836.12 274.27 17118.42 88888.00 2019-08-04 16:17:38.000 216 33836.10 274.30 17118.41 88888.00 2019-08-04 16:17:39.000 216 33836.11 274.30 17118.44 88888.00 2019-08-04 16:17:40.000 216 33836.07 274.32 17118.41 37920.97 2019-08-04 16:17:41.000 216 33836.07 274.30 17118.38 88888.00 2019-08-04 16:17:42.000 216 33836.05 274.29 17118.40 88888.00 2019-08-04 16:17:43.000 216 33836.06 274.33 17118.41 88888.00 2019-08-04 16:17:44.000 216 33836.09 274.34 17118.48 88888.00 2019-08-04 16:17:45.000 216 33836.07 274.37 17118.44 37920.86 2019-08-04 16:17:46.000 216 33836.04 274.37 17118.43 88888.00 2019-08-04 16:17:47.000 216 33836.03 274.34 17118.46 88888.00 2019-08-04 16:17:48.000 216 33836.03 274.34 17118.45 88888.00 2019-08-04 16:17:49.000 216 33836.06 274.35 17118.45 88888.00 2019-08-04 16:17:50.000 216 33836.08 274.42 17118.47 37920.92 2019-08-04 16:17:51.000 216 33836.13 274.41 17118.46 88888.00 2019-08-04 16:17:52.000 216 33836.11 274.41 17118.47 88888.00 2019-08-04 16:17:53.000 216 33836.09 274.41 17118.49 88888.00 2019-08-04 16:17:54.000 216 33836.07 274.39 17118.45 88888.00 2019-08-04 16:17:55.000 216 33836.10 274.40 17118.41 37920.89 2019-08-04 16:17:56.000 216 33836.08 274.39 17118.38 88888.00 2019-08-04 16:17:57.000 216 33836.09 274.40 17118.41 88888.00 2019-08-04 16:17:58.000 216 33836.08 274.39 17118.42 88888.00 2019-08-04 16:17:59.000 216 33836.10 274.40 17118.39 88888.00 2019-08-04 16:18:00.000 216 33836.08 274.37 17118.37 37920.81 2019-08-04 16:18:01.000 216 33836.09 274.37 17118.41 88888.00 2019-08-04 16:18:02.000 216 33836.09 274.37 17118.42 88888.00 2019-08-04 16:18:03.000 216 33836.06 274.36 17118.41 88888.00 2019-08-04 16:18:04.000 216 33836.03 274.34 17118.44 88888.00 2019-08-04 16:18:05.000 216 33836.00 274.32 17118.44 37920.85 2019-08-04 16:18:06.000 216 33835.98 274.33 17118.39 88888.00 2019-08-04 16:18:07.000 216 33836.04 274.34 17118.43 88888.00 2019-08-04 16:18:08.000 216 33836.04 274.37 17118.42 88888.00 2019-08-04 16:18:09.000 216 33836.00 274.40 17118.45 88888.00 2019-08-04 16:18:10.000 216 33835.98 274.43 17118.45 37920.79 2019-08-04 16:18:11.000 216 33836.02 274.44 17118.46 88888.00 2019-08-04 16:18:12.000 216 33836.01 274.43 17118.43 88888.00 2019-08-04 16:18:13.000 216 33836.03 274.45 17118.43 88888.00 2019-08-04 16:18:14.000 216 33836.03 274.44 17118.43 88888.00 2019-08-04 16:18:15.000 216 33835.98 274.46 17118.42 37920.79 2019-08-04 16:18:16.000 216 33836.01 274.44 17118.40 88888.00 2019-08-04 16:18:17.000 216 33835.99 274.41 17118.42 88888.00 2019-08-04 16:18:18.000 216 33835.99 274.46 17118.42 88888.00 2019-08-04 16:18:19.000 216 33835.99 274.43 17118.40 88888.00 2019-08-04 16:18:20.000 216 33836.00 274.40 17118.38 37920.90 2019-08-04 16:18:21.000 216 33835.96 274.38 17118.33 88888.00 2019-08-04 16:18:22.000 216 33835.99 274.42 17118.38 88888.00 2019-08-04 16:18:23.000 216 33835.95 274.43 17118.38 88888.00 2019-08-04 16:18:24.000 216 33835.93 274.41 17118.38 88888.00 2019-08-04 16:18:25.000 216 33835.92 274.45 17118.37 37920.83 2019-08-04 16:18:26.000 216 33835.91 274.46 17118.40 88888.00 2019-08-04 16:18:27.000 216 33835.93 274.43 17118.41 88888.00 2019-08-04 16:18:28.000 216 33835.92 274.46 17118.38 88888.00 2019-08-04 16:18:29.000 216 33835.92 274.48 17118.36 88888.00 2019-08-04 16:18:30.000 216 33835.90 274.50 17118.37 37920.79 2019-08-04 16:18:31.000 216 33835.92 274.51 17118.35 88888.00 2019-08-04 16:18:32.000 216 33835.92 274.50 17118.38 88888.00 2019-08-04 16:18:33.000 216 33835.88 274.48 17118.39 88888.00 2019-08-04 16:18:34.000 216 33835.87 274.44 17118.40 88888.00 2019-08-04 16:18:35.000 216 33835.90 274.44 17118.43 37920.76 2019-08-04 16:18:36.000 216 33835.89 274.46 17118.44 88888.00 2019-08-04 16:18:37.000 216 33835.89 274.48 17118.46 88888.00 2019-08-04 16:18:38.000 216 33835.86 274.48 17118.43 88888.00 2019-08-04 16:18:39.000 216 33835.88 274.47 17118.43 88888.00 2019-08-04 16:18:40.000 216 33835.92 274.49 17118.48 37920.75 2019-08-04 16:18:41.000 216 33835.89 274.46 17118.46 88888.00 2019-08-04 16:18:42.000 216 33835.88 274.47 17118.42 88888.00 2019-08-04 16:18:43.000 216 33835.89 274.45 17118.41 88888.00 2019-08-04 16:18:44.000 216 33835.85 274.45 17118.44 88888.00 2019-08-04 16:18:45.000 216 33835.84 274.46 17118.47 37920.69 2019-08-04 16:18:46.000 216 33835.80 274.45 17118.49 88888.00 2019-08-04 16:18:47.000 216 33835.79 274.44 17118.45 88888.00 2019-08-04 16:18:48.000 216 33835.78 274.42 17118.41 88888.00 2019-08-04 16:18:49.000 216 33835.80 274.42 17118.41 88888.00 2019-08-04 16:18:50.000 216 33835.83 274.41 17118.39 37920.62 2019-08-04 16:18:51.000 216 33835.82 274.38 17118.38 88888.00 2019-08-04 16:18:52.000 216 33835.82 274.38 17118.37 88888.00 2019-08-04 16:18:53.000 216 33835.82 274.43 17118.37 88888.00 2019-08-04 16:18:54.000 216 33835.78 274.44 17118.35 88888.00 2019-08-04 16:18:55.000 216 33835.74 274.48 17118.38 37920.60 2019-08-04 16:18:56.000 216 33835.69 274.47 17118.41 88888.00 2019-08-04 16:18:57.000 216 33835.73 274.50 17118.47 88888.00 2019-08-04 16:18:58.000 216 33835.76 274.52 17118.45 88888.00 2019-08-04 16:18:59.000 216 33835.74 274.51 17118.42 88888.00 2019-08-04 16:19:00.000 216 33835.69 274.49 17118.41 37920.58 2019-08-04 16:19:01.000 216 33835.68 274.50 17118.38 88888.00 2019-08-04 16:19:02.000 216 33835.66 274.48 17118.38 88888.00 2019-08-04 16:19:03.000 216 33835.70 274.42 17118.38 88888.00 2019-08-04 16:19:04.000 216 33835.70 274.45 17118.40 88888.00 2019-08-04 16:19:05.000 216 33835.71 274.48 17118.38 37920.54 2019-08-04 16:19:06.000 216 33835.73 274.48 17118.42 88888.00 2019-08-04 16:19:07.000 216 33835.77 274.47 17118.39 88888.00 2019-08-04 16:19:08.000 216 33835.76 274.44 17118.39 88888.00 2019-08-04 16:19:09.000 216 33835.77 274.45 17118.42 88888.00 2019-08-04 16:19:10.000 216 33835.74 274.47 17118.38 37920.62 2019-08-04 16:19:11.000 216 33835.75 274.44 17118.36 88888.00 2019-08-04 16:19:12.000 216 33835.75 274.42 17118.36 88888.00 2019-08-04 16:19:13.000 216 33835.74 274.45 17118.35 88888.00 2019-08-04 16:19:14.000 216 33835.72 274.46 17118.37 88888.00 2019-08-04 16:19:15.000 216 33835.73 274.49 17118.39 37920.51 2019-08-04 16:19:16.000 216 33835.70 274.50 17118.41 88888.00 2019-08-04 16:19:17.000 216 33835.70 274.51 17118.41 88888.00 2019-08-04 16:19:18.000 216 33835.73 274.46 17118.41 88888.00 2019-08-04 16:19:19.000 216 33835.73 274.47 17118.38 88888.00 2019-08-04 16:19:20.000 216 33835.70 274.43 17118.42 37920.51 2019-08-04 16:19:21.000 216 33835.69 274.47 17118.43 88888.00 2019-08-04 16:19:22.000 216 33835.69 274.49 17118.41 88888.00 2019-08-04 16:19:23.000 216 33835.68 274.52 17118.37 88888.00 2019-08-04 16:19:24.000 216 33835.66 274.51 17118.37 88888.00 2019-08-04 16:19:25.000 216 33835.64 274.52 17118.37 37920.54 2019-08-04 16:19:26.000 216 33835.63 274.48 17118.37 88888.00 2019-08-04 16:19:27.000 216 33835.60 274.49 17118.36 88888.00 2019-08-04 16:19:28.000 216 33835.64 274.51 17118.34 88888.00 2019-08-04 16:19:29.000 216 33835.65 274.54 17118.34 88888.00 2019-08-04 16:19:30.000 216 33835.66 274.54 17118.35 37920.54 2019-08-04 16:19:31.000 216 33835.63 274.51 17118.33 88888.00 2019-08-04 16:19:32.000 216 33835.63 274.52 17118.35 88888.00 2019-08-04 16:19:33.000 216 33835.63 274.51 17118.34 88888.00 2019-08-04 16:19:34.000 216 33835.63 274.50 17118.32 88888.00 2019-08-04 16:19:35.000 216 33835.64 274.52 17118.36 37920.47 2019-08-04 16:19:36.000 216 33835.63 274.54 17118.34 88888.00 2019-08-04 16:19:37.000 216 33835.63 274.53 17118.35 88888.00 2019-08-04 16:19:38.000 216 33835.58 274.53 17118.33 88888.00 2019-08-04 16:19:39.000 216 33835.60 274.51 17118.35 88888.00 2019-08-04 16:19:40.000 216 33835.61 274.53 17118.37 37920.42 2019-08-04 16:19:41.000 216 33835.62 274.55 17118.38 88888.00 2019-08-04 16:19:42.000 216 33835.60 274.50 17118.39 88888.00 2019-08-04 16:19:43.000 216 33835.57 274.49 17118.43 88888.00 2019-08-04 16:19:44.000 216 33835.58 274.47 17118.40 88888.00 2019-08-04 16:19:45.000 216 33835.54 274.49 17118.35 37920.44 2019-08-04 16:19:46.000 216 33835.52 274.49 17118.36 88888.00 2019-08-04 16:19:47.000 216 33835.57 274.52 17118.38 88888.00 2019-08-04 16:19:48.000 216 33835.57 274.56 17118.39 88888.00 2019-08-04 16:19:49.000 216 33835.55 274.56 17118.38 88888.00 2019-08-04 16:19:50.000 216 33835.54 274.51 17118.42 37920.44 2019-08-04 16:19:51.000 216 33835.55 274.48 17118.37 88888.00 2019-08-04 16:19:52.000 216 33835.54 274.46 17118.38 88888.00 2019-08-04 16:19:53.000 216 33835.56 274.46 17118.41 88888.00 2019-08-04 16:19:54.000 216 33835.56 274.47 17118.37 88888.00 2019-08-04 16:19:55.000 216 33835.56 274.51 17118.33 37920.36 2019-08-04 16:19:56.000 216 33835.52 274.52 17118.35 88888.00 2019-08-04 16:19:57.000 216 33835.52 274.51 17118.33 88888.00 2019-08-04 16:19:58.000 216 33835.53 274.52 17118.31 88888.00 2019-08-04 16:19:59.000 216 33835.52 274.51 17118.36 88888.00 2019-08-04 16:20:00.000 216 33835.52 274.48 17118.34 37920.40 2019-08-04 16:20:01.000 216 33835.55 274.51 17118.35 88888.00 2019-08-04 16:20:02.000 216 33835.57 274.55 17118.35 88888.00 2019-08-04 16:20:03.000 216 33835.57 274.55 17118.38 88888.00 2019-08-04 16:20:04.000 216 33835.54 274.50 17118.32 88888.00 2019-08-04 16:20:05.000 216 33835.52 274.48 17118.28 37920.33 2019-08-04 16:20:06.000 216 33835.52 274.50 17118.33 88888.00 2019-08-04 16:20:07.000 216 33835.53 274.54 17118.35 88888.00 2019-08-04 16:20:08.000 216 33835.53 274.51 17118.37 88888.00 2019-08-04 16:20:09.000 216 33835.54 274.50 17118.34 88888.00 2019-08-04 16:20:10.000 216 33835.55 274.49 17118.33 37920.40 2019-08-04 16:20:11.000 216 33835.59 274.54 17118.36 88888.00 2019-08-04 16:20:12.000 216 33835.62 274.60 17118.35 88888.00 2019-08-04 16:20:13.000 216 33835.59 274.60 17118.32 88888.00 2019-08-04 16:20:14.000 216 33835.59 274.62 17118.32 88888.00 2019-08-04 16:20:15.000 216 33835.61 274.62 17118.33 37920.47 2019-08-04 16:20:16.000 216 33835.61 274.70 17118.36 88888.00 2019-08-04 16:20:17.000 216 33835.58 274.67 17118.34 88888.00 2019-08-04 16:20:18.000 216 33835.56 274.62 17118.36 88888.00 2019-08-04 16:20:19.000 216 33835.58 274.63 17118.40 88888.00 2019-08-04 16:20:20.000 216 33835.57 274.65 17118.37 37920.47 2019-08-04 16:20:21.000 216 33835.55 274.67 17118.35 88888.00 2019-08-04 16:20:22.000 216 33835.56 274.64 17118.32 88888.00 2019-08-04 16:20:23.000 216 33835.59 274.64 17118.34 88888.00 2019-08-04 16:20:24.000 216 33835.59 274.65 17118.39 88888.00 2019-08-04 16:20:25.000 216 33835.56 274.63 17118.33 37920.44 2019-08-04 16:20:26.000 216 33835.56 274.63 17118.35 88888.00 2019-08-04 16:20:27.000 216 33835.62 274.67 17118.39 88888.00 2019-08-04 16:20:28.000 216 33835.65 274.69 17118.40 88888.00 2019-08-04 16:20:29.000 216 33835.64 274.68 17118.38 88888.00 2019-08-04 16:20:30.000 216 33835.61 274.67 17118.38 37920.47 2019-08-04 16:20:31.000 216 33835.56 274.63 17118.35 88888.00 2019-08-04 16:20:32.000 216 33835.55 274.62 17118.37 88888.00 2019-08-04 16:20:33.000 216 33835.59 274.60 17118.36 88888.00 2019-08-04 16:20:34.000 216 33835.58 274.66 17118.38 88888.00 2019-08-04 16:20:35.000 216 33835.60 274.63 17118.39 37920.43 2019-08-04 16:20:36.000 216 33835.60 274.63 17118.40 88888.00 2019-08-04 16:20:37.000 216 33835.63 274.66 17118.39 88888.00 2019-08-04 16:20:38.000 216 33835.64 274.66 17118.41 88888.00 2019-08-04 16:20:39.000 216 33835.62 274.65 17118.43 88888.00 2019-08-04 16:20:40.000 216 33835.63 274.64 17118.39 37920.36 2019-08-04 16:20:41.000 216 33835.59 274.66 17118.39 88888.00 2019-08-04 16:20:42.000 216 33835.59 274.63 17118.39 88888.00 2019-08-04 16:20:43.000 216 33835.56 274.64 17118.41 88888.00 2019-08-04 16:20:44.000 216 33835.58 274.63 17118.42 88888.00 2019-08-04 16:20:45.000 216 33835.59 274.63 17118.47 37920.44 2019-08-04 16:20:46.000 216 33835.59 274.66 17118.47 88888.00 2019-08-04 16:20:47.000 216 33835.61 274.64 17118.48 88888.00 2019-08-04 16:20:48.000 216 33835.66 274.64 17118.48 88888.00 2019-08-04 16:20:49.000 216 33835.64 274.63 17118.45 88888.00 2019-08-04 16:20:50.000 216 33835.62 274.64 17118.43 37920.51 2019-08-04 16:20:51.000 216 33835.60 274.67 17118.42 88888.00 2019-08-04 16:20:52.000 216 33835.63 274.68 17118.41 88888.00 2019-08-04 16:20:53.000 216 33835.61 274.67 17118.40 88888.00 2019-08-04 16:20:54.000 216 33835.64 274.70 17118.39 88888.00 2019-08-04 16:20:55.000 216 33835.62 274.70 17118.37 37920.40 2019-08-04 16:20:56.000 216 33835.65 274.68 17118.38 88888.00 2019-08-04 16:20:57.000 216 33835.67 274.68 17118.36 88888.00 2019-08-04 16:20:58.000 216 33835.66 274.65 17118.33 88888.00 2019-08-04 16:20:59.000 216 33835.64 274.66 17118.37 88888.00 2019-08-04 16:21:00.000 216 33835.68 274.67 17118.34 37920.47 2019-08-04 16:21:01.000 216 33835.67 274.64 17118.33 88888.00 2019-08-04 16:21:02.000 216 33835.63 274.62 17118.33 88888.00 2019-08-04 16:21:03.000 216 33835.64 274.63 17118.36 88888.00 2019-08-04 16:21:04.000 216 33835.66 274.62 17118.33 88888.00 2019-08-04 16:21:05.000 216 33835.66 274.65 17118.36 37920.46 2019-08-04 16:21:06.000 216 33835.66 274.68 17118.37 88888.00 2019-08-04 16:21:07.000 216 33835.65 274.73 17118.34 88888.00 2019-08-04 16:21:08.000 216 33835.69 274.69 17118.30 88888.00 2019-08-04 16:21:09.000 216 33835.66 274.65 17118.30 88888.00 2019-08-04 16:21:10.000 216 33835.66 274.69 17118.36 37920.54 2019-08-04 16:21:11.000 216 33835.67 274.69 17118.39 88888.00 2019-08-04 16:21:12.000 216 33835.67 274.69 17118.37 88888.00 2019-08-04 16:21:13.000 216 33835.64 274.66 17118.34 88888.00 2019-08-04 16:21:14.000 216 33835.67 274.69 17118.34 88888.00 2019-08-04 16:21:15.000 216 33835.64 274.71 17118.32 37920.49 2019-08-04 16:21:16.000 216 33835.64 274.70 17118.32 88888.00 2019-08-04 16:21:17.000 216 33835.64 274.69 17118.33 88888.00 2019-08-04 16:21:18.000 216 33835.59 274.69 17118.27 88888.00 2019-08-04 16:21:19.000 216 33835.56 274.70 17118.33 88888.00 2019-08-04 16:21:20.000 216 33835.59 274.66 17118.37 37920.47 2019-08-04 16:21:21.000 216 33835.63 274.72 17118.40 88888.00 2019-08-04 16:21:22.000 216 33835.64 274.74 17118.39 88888.00 2019-08-04 16:21:23.000 216 33835.66 274.74 17118.39 88888.00 2019-08-04 16:21:24.000 216 33835.62 274.74 17118.38 88888.00 2019-08-04 16:21:25.000 216 33835.63 274.75 17118.35 37920.50 2019-08-04 16:21:26.000 216 33835.64 274.74 17118.35 88888.00 2019-08-04 16:21:27.000 216 33835.67 274.76 17118.37 88888.00 2019-08-04 16:21:28.000 216 33835.67 274.80 17118.35 88888.00 2019-08-04 16:21:29.000 216 33835.68 274.78 17118.35 88888.00 2019-08-04 16:21:30.000 216 33835.64 274.75 17118.34 37920.38 2019-08-04 16:21:31.000 216 33835.65 274.75 17118.35 88888.00 2019-08-04 16:21:32.000 216 33835.68 274.76 17118.35 88888.00 2019-08-04 16:21:33.000 216 33835.67 274.77 17118.37 88888.00 2019-08-04 16:21:34.000 216 33835.63 274.73 17118.39 88888.00 2019-08-04 16:21:35.000 216 33835.61 274.72 17118.40 37920.51 2019-08-04 16:21:36.000 216 33835.63 274.73 17118.40 88888.00 2019-08-04 16:21:37.000 216 33835.68 274.75 17118.37 88888.00 2019-08-04 16:21:38.000 216 33835.69 274.78 17118.35 88888.00 2019-08-04 16:21:39.000 216 33835.68 274.80 17118.35 88888.00 2019-08-04 16:21:40.000 216 33835.71 274.80 17118.36 37920.40 2019-08-04 16:21:41.000 216 33835.73 274.78 17118.33 88888.00 2019-08-04 16:21:42.000 216 33835.72 274.75 17118.33 88888.00 2019-08-04 16:21:43.000 216 33835.68 274.76 17118.31 88888.00 2019-08-04 16:21:44.000 216 33835.67 274.74 17118.30 88888.00 2019-08-04 16:21:45.000 216 33835.69 274.75 17118.38 37920.47 2019-08-04 16:21:46.000 216 33835.71 274.74 17118.36 88888.00 2019-08-04 16:21:47.000 216 33835.71 274.76 17118.34 88888.00 2019-08-04 16:21:48.000 216 33835.67 274.76 17118.35 88888.00 2019-08-04 16:21:49.000 216 33835.69 274.74 17118.36 88888.00 2019-08-04 16:21:50.000 216 33835.69 274.78 17118.37 37920.50 2019-08-04 16:21:51.000 216 33835.68 274.76 17118.41 88888.00 2019-08-04 16:21:52.000 216 33835.66 274.77 17118.33 88888.00 2019-08-04 16:21:53.000 216 33835.69 274.79 17118.34 88888.00 2019-08-04 16:21:54.000 216 33835.68 274.79 17118.30 88888.00 2019-08-04 16:21:55.000 216 33835.67 274.78 17118.29 37920.46 2019-08-04 16:21:56.000 216 33835.65 274.79 17118.26 88888.00 2019-08-04 16:21:57.000 216 33835.66 274.80 17118.27 88888.00 2019-08-04 16:21:58.000 216 33835.64 274.79 17118.28 88888.00 2019-08-04 16:21:59.000 216 33835.65 274.79 17118.27 88888.00 2019-08-04 16:22:00.000 216 33835.65 274.79 17118.26 37920.51 2019-08-04 16:22:01.000 216 33835.63 274.78 17118.29 88888.00 2019-08-04 16:22:02.000 216 33835.66 274.78 17118.31 88888.00 2019-08-04 16:22:03.000 216 33835.65 274.80 17118.33 88888.00 2019-08-04 16:22:04.000 216 33835.62 274.79 17118.32 88888.00 2019-08-04 16:22:05.000 216 33835.61 274.77 17118.29 37920.46 2019-08-04 16:22:06.000 216 33835.67 274.77 17118.33 88888.00 2019-08-04 16:22:07.000 216 33835.67 274.82 17118.33 88888.00 2019-08-04 16:22:08.000 216 33835.61 274.81 17118.36 88888.00 2019-08-04 16:22:09.000 216 33835.60 274.80 17118.37 88888.00 2019-08-04 16:22:10.000 216 33835.63 274.78 17118.34 37920.42 2019-08-04 16:22:11.000 216 33835.64 274.78 17118.36 88888.00 2019-08-04 16:22:12.000 216 33835.61 274.81 17118.35 88888.00 2019-08-04 16:22:13.000 216 33835.62 274.83 17118.33 88888.00 2019-08-04 16:22:14.000 216 33835.65 274.81 17118.32 88888.00 2019-08-04 16:22:15.000 216 33835.64 274.81 17118.33 37920.47 2019-08-04 16:22:16.000 216 33835.61 274.79 17118.34 88888.00 2019-08-04 16:22:17.000 216 33835.62 274.83 17118.30 88888.00 2019-08-04 16:22:18.000 216 33835.61 274.84 17118.29 88888.00 2019-08-04 16:22:19.000 216 33835.61 274.88 17118.33 88888.00 2019-08-04 16:22:20.000 216 33835.59 274.84 17118.31 37920.42 2019-08-04 16:22:21.000 216 33835.62 274.81 17118.32 88888.00 2019-08-04 16:22:22.000 216 33835.60 274.83 17118.31 88888.00 2019-08-04 16:22:23.000 216 33835.60 274.85 17118.25 88888.00 2019-08-04 16:22:24.000 216 33835.63 274.87 17118.25 88888.00 2019-08-04 16:22:25.000 216 33835.65 274.87 17118.28 37920.46 2019-08-04 16:22:26.000 216 33835.63 274.84 17118.25 88888.00 2019-08-04 16:22:27.000 216 33835.64 274.87 17118.28 88888.00 2019-08-04 16:22:28.000 216 33835.63 274.87 17118.27 88888.00 2019-08-04 16:22:29.000 216 33835.64 274.85 17118.28 88888.00 2019-08-04 16:22:30.000 216 33835.65 274.79 17118.29 37920.40 2019-08-04 16:22:31.000 216 33835.64 274.80 17118.30 88888.00 2019-08-04 16:22:32.000 216 33835.60 274.80 17118.32 88888.00 2019-08-04 16:22:33.000 216 33835.65 274.80 17118.34 88888.00 2019-08-04 16:22:34.000 216 33835.63 274.84 17118.34 88888.00 2019-08-04 16:22:35.000 216 33835.62 274.83 17118.36 37920.44 2019-08-04 16:22:36.000 216 33835.65 274.86 17118.34 88888.00 2019-08-04 16:22:37.000 216 33835.65 274.88 17118.31 88888.00 2019-08-04 16:22:38.000 216 33835.66 274.89 17118.29 88888.00 2019-08-04 16:22:39.000 216 33835.65 274.89 17118.27 88888.00 2019-08-04 16:22:40.000 216 33835.67 274.87 17118.26 37920.36 2019-08-04 16:22:41.000 216 33835.64 274.88 17118.29 88888.00 2019-08-04 16:22:42.000 216 33835.64 274.87 17118.32 88888.00 2019-08-04 16:22:43.000 216 33835.66 274.88 17118.32 88888.00 2019-08-04 16:22:44.000 216 33835.72 274.86 17118.32 88888.00 2019-08-04 16:22:45.000 216 33835.67 274.85 17118.32 37920.44 2019-08-04 16:22:46.000 216 33835.67 274.86 17118.30 88888.00 2019-08-04 16:22:47.000 216 33835.63 274.85 17118.31 88888.00 2019-08-04 16:22:48.000 216 33835.64 274.88 17118.28 88888.00 2019-08-04 16:22:49.000 216 33835.64 274.92 17118.31 88888.00 2019-08-04 16:22:50.000 216 33835.59 274.91 17118.30 37920.44 2019-08-04 16:22:51.000 216 33835.61 274.89 17118.28 88888.00 2019-08-04 16:22:52.000 216 33835.60 274.88 17118.25 88888.00 2019-08-04 16:22:53.000 216 33835.56 274.88 17118.26 88888.00 2019-08-04 16:22:54.000 216 33835.54 274.87 17118.30 88888.00 2019-08-04 16:22:55.000 216 33835.59 274.92 17118.28 37920.44 2019-08-04 16:22:56.000 216 33835.57 274.89 17118.28 88888.00 2019-08-04 16:22:57.000 216 33835.58 274.93 17118.26 88888.00 2019-08-04 16:22:58.000 216 33835.57 274.91 17118.23 88888.00 2019-08-04 16:22:59.000 216 33835.62 274.89 17118.27 88888.00 2019-08-04 16:23:00.000 216 33835.61 274.90 17118.29 37920.44 2019-08-04 16:23:01.000 216 33835.62 274.89 17118.26 88888.00 2019-08-04 16:23:02.000 216 33835.65 274.93 17118.28 88888.00 2019-08-04 16:23:03.000 216 33835.60 274.95 17118.31 88888.00 2019-08-04 16:23:04.000 216 33835.60 274.91 17118.30 88888.00 2019-08-04 16:23:05.000 216 33835.63 274.92 17118.30 37920.54 2019-08-04 16:23:06.000 216 33835.65 274.89 17118.30 88888.00 2019-08-04 16:23:07.000 216 33835.64 274.94 17118.28 88888.00 2019-08-04 16:23:08.000 216 33835.62 274.96 17118.25 88888.00 2019-08-04 16:23:09.000 216 33835.63 274.93 17118.30 88888.00 2019-08-04 16:23:10.000 216 33835.64 274.94 17118.27 37920.46 2019-08-04 16:23:11.000 216 33835.63 274.93 17118.29 88888.00 2019-08-04 16:23:12.000 216 33835.65 274.93 17118.31 88888.00 2019-08-04 16:23:13.000 216 33835.70 274.92 17118.33 88888.00 2019-08-04 16:23:14.000 216 33835.70 274.97 17118.34 88888.00 2019-08-04 16:23:15.000 216 33835.72 275.00 17118.37 37920.54 2019-08-04 16:23:16.000 216 33835.71 274.98 17118.35 88888.00 2019-08-04 16:23:17.000 216 33835.69 274.97 17118.34 88888.00 2019-08-04 16:23:18.000 216 33835.67 274.98 17118.33 88888.00 2019-08-04 16:23:19.000 216 33835.69 275.00 17118.32 88888.00 2019-08-04 16:23:20.000 216 33835.66 274.97 17118.31 37920.57 2019-08-04 16:23:21.000 216 33835.66 274.99 17118.30 88888.00 2019-08-04 16:23:22.000 216 33835.70 274.97 17118.31 88888.00 2019-08-04 16:23:23.000 216 33835.69 275.00 17118.31 88888.00 2019-08-04 16:23:24.000 216 33835.70 275.00 17118.31 88888.00 2019-08-04 16:23:25.000 216 33835.69 274.98 17118.31 37920.62 2019-08-04 16:23:26.000 216 33835.68 275.01 17118.30 88888.00 2019-08-04 16:23:27.000 216 33835.67 275.00 17118.28 88888.00 2019-08-04 16:23:28.000 216 33835.70 275.00 17118.28 88888.00 2019-08-04 16:23:29.000 216 33835.70 275.00 17118.29 88888.00 2019-08-04 16:23:30.000 216 33835.71 274.98 17118.32 37920.57 2019-08-04 16:23:31.000 216 33835.73 274.97 17118.33 88888.00 2019-08-04 16:23:32.000 216 33835.70 274.99 17118.32 88888.00 2019-08-04 16:23:33.000 216 33835.72 274.99 17118.34 88888.00 2019-08-04 16:23:34.000 216 33835.73 274.94 17118.36 88888.00 2019-08-04 16:23:35.000 216 33835.77 274.94 17118.37 37920.56 2019-08-04 16:23:36.000 216 33835.78 274.93 17118.31 88888.00 2019-08-04 16:23:37.000 216 33835.79 274.96 17118.30 88888.00 2019-08-04 16:23:38.000 216 33835.79 274.99 17118.30 88888.00 2019-08-04 16:23:39.000 216 33835.79 275.00 17118.33 88888.00 2019-08-04 16:23:40.000 216 33835.81 274.99 17118.37 37920.61 2019-08-04 16:23:41.000 216 33835.83 274.96 17118.33 88888.00 2019-08-04 16:23:42.000 216 33835.82 274.98 17118.33 88888.00 2019-08-04 16:23:43.000 216 33835.81 274.93 17118.29 88888.00 2019-08-04 16:23:44.000 216 33835.82 274.93 17118.26 88888.00 2019-08-04 16:23:45.000 216 33835.84 274.94 17118.28 37920.71 2019-08-04 16:23:46.000 216 33835.85 274.89 17118.30 88888.00 2019-08-04 16:23:47.000 216 33835.87 274.90 17118.32 88888.00 2019-08-04 16:23:48.000 216 33835.90 274.92 17118.30 88888.00 2019-08-04 16:23:49.000 216 33835.86 274.94 17118.32 88888.00 2019-08-04 16:23:50.000 216 33835.87 274.94 17118.30 37920.69 2019-08-04 16:23:51.000 216 33835.87 274.93 17118.28 88888.00 2019-08-04 16:23:52.000 216 33835.88 274.93 17118.29 88888.00 2019-08-04 16:23:53.000 216 33835.87 274.97 17118.26 88888.00 2019-08-04 16:23:54.000 216 33835.84 274.92 17118.24 88888.00 2019-08-04 16:23:55.000 216 33835.86 274.93 17118.28 37920.72 2019-08-04 16:23:56.000 216 33835.90 274.90 17118.24 88888.00 2019-08-04 16:23:57.000 216 33835.91 274.92 17118.21 88888.00 2019-08-04 16:23:58.000 216 33835.90 274.93 17118.25 88888.00 2019-08-04 16:23:59.000 216 33835.93 274.95 17118.29 88888.00 2019-08-04 16:24:00.000 216 33835.95 274.89 17118.27 37920.69 2019-08-04 16:24:01.000 216 33835.97 274.90 17118.26 88888.00 2019-08-04 16:24:02.000 216 33835.93 274.92 17118.26 88888.00 2019-08-04 16:24:03.000 216 33835.92 274.91 17118.28 88888.00 2019-08-04 16:24:04.000 216 33835.92 274.94 17118.27 88888.00 2019-08-04 16:24:05.000 216 33835.94 274.92 17118.23 37920.78 2019-08-04 16:24:06.000 216 33835.94 274.91 17118.25 88888.00 2019-08-04 16:24:07.000 216 33835.93 274.94 17118.26 88888.00 2019-08-04 16:24:08.000 216 33835.94 274.95 17118.24 88888.00 2019-08-04 16:24:09.000 216 33835.97 274.93 17118.23 88888.00 2019-08-04 16:24:10.000 216 33836.01 274.93 17118.23 37920.79 2019-08-04 16:24:11.000 216 33836.01 274.97 17118.22 88888.00 2019-08-04 16:24:12.000 216 33835.99 274.94 17118.19 88888.00 2019-08-04 16:24:13.000 216 33835.99 274.88 17118.20 88888.00 2019-08-04 16:24:14.000 216 33836.01 274.89 17118.19 88888.00 2019-08-04 16:24:15.000 216 33836.04 274.93 17118.21 37920.82 2019-08-04 16:24:16.000 216 33836.05 274.93 17118.19 88888.00 2019-08-04 16:24:17.000 216 33836.07 274.92 17118.17 88888.00 2019-08-04 16:24:18.000 216 33836.06 274.84 17118.18 88888.00 2019-08-04 16:24:19.000 216 33836.09 274.81 17118.19 88888.00 2019-08-04 16:24:20.000 216 33836.06 274.81 17118.17 37920.79 2019-08-04 16:24:21.000 216 33836.07 274.84 17118.18 88888.00 2019-08-04 16:24:22.000 216 33836.11 274.82 17118.23 88888.00 2019-08-04 16:24:23.000 216 33836.11 274.83 17118.24 88888.00 2019-08-04 16:24:24.000 216 33836.07 274.87 17118.27 88888.00 2019-08-04 16:24:25.000 216 33836.11 274.89 17118.30 37920.89 2019-08-04 16:24:26.000 216 33836.14 274.87 17118.26 88888.00 2019-08-04 16:24:27.000 216 33836.11 274.88 17118.23 88888.00 2019-08-04 16:24:28.000 216 33836.14 274.90 17118.22 88888.00 2019-08-04 16:24:29.000 216 33836.14 274.90 17118.26 88888.00 2019-08-04 16:24:30.000 216 33836.12 274.88 17118.26 37920.94 2019-08-04 16:24:31.000 216 33836.11 274.89 17118.22 88888.00 2019-08-04 16:24:32.000 216 33836.15 274.92 17118.23 88888.00 2019-08-04 16:24:33.000 216 33836.18 274.91 17118.24 88888.00 2019-08-04 16:24:34.000 216 33836.20 274.89 17118.22 88888.00 2019-08-04 16:24:35.000 216 33836.24 274.90 17118.23 37920.99 2019-08-04 16:24:36.000 216 33836.26 274.85 17118.25 88888.00 2019-08-04 16:24:37.000 216 33836.31 274.84 17118.23 88888.00 2019-08-04 16:24:38.000 216 33836.29 274.85 17118.21 88888.00 2019-08-04 16:24:39.000 216 33836.30 274.93 17118.26 88888.00 2019-08-04 16:24:40.000 216 33836.31 274.91 17118.25 37920.97 2019-08-04 16:24:41.000 216 33836.32 274.94 17118.26 88888.00 2019-08-04 16:24:42.000 216 33836.29 274.91 17118.32 88888.00 2019-08-04 16:24:43.000 216 33836.26 274.85 17118.29 88888.00 2019-08-04 16:24:44.000 216 33836.29 274.85 17118.27 88888.00 2019-08-04 16:24:45.000 216 33836.33 274.86 17118.26 37920.97 2019-08-04 16:24:46.000 216 33836.35 274.85 17118.28 88888.00 2019-08-04 16:24:47.000 216 33836.36 274.84 17118.24 88888.00 2019-08-04 16:24:48.000 216 33836.35 274.80 17118.22 88888.00 2019-08-04 16:24:49.000 216 33836.36 274.81 17118.21 88888.00 2019-08-04 16:24:50.000 216 33836.37 274.87 17118.21 37921.07 2019-08-04 16:24:51.000 216 33836.39 274.90 17118.22 88888.00 2019-08-04 16:24:52.000 216 33836.40 274.89 17118.22 88888.00 2019-08-04 16:24:53.000 216 33836.46 274.88 17118.26 88888.00 2019-08-04 16:24:54.000 216 33836.51 274.89 17118.27 88888.00 2019-08-04 16:24:55.000 216 33836.51 274.91 17118.27 37921.12 2019-08-04 16:24:56.000 216 33836.54 274.91 17118.25 88888.00 2019-08-04 16:24:57.000 216 33836.52 274.87 17118.25 88888.00 2019-08-04 16:24:58.000 216 33836.50 274.86 17118.22 88888.00 2019-08-04 16:24:59.000 216 33836.48 274.81 17118.24 88888.00 2019-08-04 16:25:00.000 216 33836.54 274.80 17118.27 37921.15 2019-08-04 16:25:01.000 216 33836.55 274.77 17118.29 88888.00 2019-08-04 16:25:02.000 216 33836.53 274.77 17118.21 88888.00 2019-08-04 16:25:03.000 216 33836.50 274.79 17118.20 88888.00 2019-08-04 16:25:04.000 216 33836.52 274.76 17118.18 88888.00 2019-08-04 16:25:05.000 216 33836.51 274.79 17118.19 37921.22 2019-08-04 16:25:06.000 216 33836.51 274.77 17118.14 88888.00 2019-08-04 16:25:07.000 216 33836.49 274.78 17118.16 88888.00 2019-08-04 16:25:08.000 216 33836.49 274.78 17118.16 88888.00 2019-08-04 16:25:09.000 216 33836.46 274.77 17118.19 88888.00 2019-08-04 16:25:10.000 216 33836.49 274.73 17118.19 37921.25 2019-08-04 16:25:11.000 216 33836.47 274.74 17118.22 88888.00 2019-08-04 16:25:12.000 216 33836.44 274.76 17118.19 88888.00 2019-08-04 16:25:13.000 216 33836.45 274.71 17118.20 88888.00 2019-08-04 16:25:14.000 216 33836.45 274.69 17118.17 88888.00 2019-08-04 16:25:15.000 216 33836.43 274.68 17118.17 37921.11 2019-08-04 16:25:16.000 216 33836.45 274.68 17118.18 88888.00 2019-08-04 16:25:17.000 216 33836.45 274.66 17118.14 88888.00 2019-08-04 16:25:18.000 216 33836.47 274.64 17118.12 88888.00 2019-08-04 16:25:19.000 216 33836.49 274.68 17118.12 88888.00 2019-08-04 16:25:20.000 216 33836.48 274.70 17118.14 37921.19 2019-08-04 16:25:21.000 216 33836.48 274.70 17118.12 88888.00 2019-08-04 16:25:22.000 216 33836.44 274.68 17118.14 88888.00 2019-08-04 16:25:23.000 216 33836.44 274.71 17118.13 88888.00 2019-08-04 16:25:24.000 216 33836.40 274.73 17118.17 88888.00 2019-08-04 16:25:25.000 216 33836.40 274.74 17118.16 37921.22 2019-08-04 16:25:26.000 216 33836.39 274.71 17118.17 88888.00 2019-08-04 16:25:27.000 216 33836.42 274.68 17118.20 88888.00 2019-08-04 16:25:28.000 216 33836.42 274.67 17118.18 88888.00 2019-08-04 16:25:29.000 216 33836.40 274.65 17118.21 88888.00 2019-08-04 16:25:30.000 216 33836.43 274.66 17118.23 37921.11 2019-08-04 16:25:31.000 216 33836.42 274.68 17118.24 88888.00 2019-08-04 16:25:32.000 216 33836.40 274.69 17118.21 88888.00 2019-08-04 16:25:33.000 216 33836.42 274.69 17118.23 88888.00 2019-08-04 16:25:34.000 216 33836.37 274.66 17118.20 88888.00 2019-08-04 16:25:35.000 216 33836.36 274.66 17118.18 37921.08 2019-08-04 16:25:36.000 216 33836.33 274.66 17118.19 88888.00 2019-08-04 16:25:37.000 216 33836.37 274.69 17118.19 88888.00 2019-08-04 16:25:38.000 216 33836.37 274.67 17118.19 88888.00 2019-08-04 16:25:39.000 216 33836.37 274.67 17118.17 88888.00 2019-08-04 16:25:40.000 216 33836.35 274.73 17118.17 37921.04 2019-08-04 16:25:41.000 216 33836.36 274.78 17118.20 88888.00 2019-08-04 16:25:42.000 216 33836.35 274.77 17118.21 88888.00 2019-08-04 16:25:43.000 216 33836.35 274.71 17118.23 88888.00 2019-08-04 16:25:44.000 216 33836.32 274.70 17118.22 88888.00 2019-08-04 16:25:45.000 216 33836.28 274.68 17118.22 37921.00 2019-08-04 16:25:46.000 216 33836.30 274.66 17118.25 88888.00 2019-08-04 16:25:47.000 216 33836.31 274.69 17118.23 88888.00 2019-08-04 16:25:48.000 216 33836.32 274.68 17118.24 88888.00 2019-08-04 16:25:49.000 216 33836.31 274.72 17118.25 88888.00 2019-08-04 16:25:50.000 216 33836.28 274.73 17118.24 37921.01 2019-08-04 16:25:51.000 216 33836.21 274.68 17118.26 88888.00 2019-08-04 16:25:52.000 216 33836.24 274.71 17118.24 88888.00 2019-08-04 16:25:53.000 216 33836.29 274.81 17118.24 88888.00 2019-08-04 16:25:54.000 216 33836.29 274.85 17118.25 88888.00 2019-08-04 16:25:55.000 216 33836.26 274.87 17118.22 37920.86 2019-08-04 16:25:56.000 216 33836.25 274.86 17118.20 88888.00 2019-08-04 16:25:57.000 216 33836.22 274.81 17118.21 88888.00 2019-08-04 16:25:58.000 216 33836.21 274.81 17118.20 88888.00 2019-08-04 16:25:59.000 216 33836.19 274.85 17118.17 88888.00 2019-08-04 16:26:00.000 216 33836.18 274.82 17118.15 37920.96 2019-08-04 16:26:01.000 216 33836.17 274.81 17118.14 88888.00 2019-08-04 16:26:02.000 216 33836.18 274.77 17118.16 88888.00 2019-08-04 16:26:03.000 216 33836.14 274.77 17118.19 88888.00 2019-08-04 16:26:04.000 216 33836.11 274.77 17118.22 88888.00 2019-08-04 16:26:05.000 216 33836.12 274.75 17118.21 37920.88 2019-08-04 16:26:06.000 216 33836.11 274.75 17118.20 88888.00 2019-08-04 16:26:07.000 216 33836.09 274.78 17118.24 88888.00 2019-08-04 16:26:08.000 216 33836.07 274.73 17118.22 88888.00 2019-08-04 16:26:09.000 216 33836.08 274.74 17118.20 88888.00 2019-08-04 16:26:10.000 216 33836.09 274.73 17118.24 37920.86 2019-08-04 16:26:11.000 216 33836.07 274.70 17118.22 88888.00 2019-08-04 16:26:12.000 216 33836.04 274.71 17118.23 88888.00 2019-08-04 16:26:13.000 216 33836.08 274.77 17118.27 88888.00 2019-08-04 16:26:14.000 216 33836.04 274.75 17118.24 88888.00 2019-08-04 16:26:15.000 216 33836.05 274.79 17118.24 37920.79 2019-08-04 16:26:16.000 216 33836.09 274.86 17118.24 88888.00 2019-08-04 16:26:17.000 216 33836.10 274.83 17118.26 88888.00 2019-08-04 16:26:18.000 216 33836.05 274.78 17118.23 88888.00 2019-08-04 16:26:19.000 216 33836.04 274.81 17118.22 88888.00 2019-08-04 16:26:20.000 216 33836.08 274.81 17118.23 37920.74 2019-08-04 16:26:21.000 216 33836.11 274.80 17118.20 88888.00 2019-08-04 16:26:22.000 216 33836.05 274.78 17118.21 88888.00 2019-08-04 16:26:23.000 216 33836.05 274.74 17118.24 88888.00 2019-08-04 16:26:24.000 216 33836.05 274.73 17118.24 88888.00 2019-08-04 16:26:25.000 216 33836.04 274.73 17118.26 37920.78 2019-08-04 16:26:26.000 216 33836.01 274.72 17118.26 88888.00 2019-08-04 16:26:27.000 216 33835.97 274.79 17118.27 88888.00 2019-08-04 16:26:28.000 216 33835.93 274.76 17118.25 88888.00 2019-08-04 16:26:29.000 216 33835.94 274.78 17118.24 88888.00 2019-08-04 16:26:30.000 216 33835.98 274.76 17118.24 37920.72 2019-08-04 16:26:31.000 216 33835.99 274.78 17118.25 88888.00 2019-08-04 16:26:32.000 216 33835.99 274.79 17118.24 88888.00 2019-08-04 16:26:33.000 216 33835.92 274.80 17118.24 88888.00 2019-08-04 16:26:34.000 216 33835.95 274.80 17118.20 88888.00 2019-08-04 16:26:35.000 216 33835.95 274.79 17118.22 37920.78 2019-08-04 16:26:36.000 216 33835.94 274.77 17118.22 88888.00 2019-08-04 16:26:37.000 216 33835.99 274.76 17118.24 88888.00 2019-08-04 16:26:38.000 216 33835.99 274.75 17118.24 88888.00 2019-08-04 16:26:39.000 216 33835.98 274.76 17118.28 88888.00 2019-08-04 16:26:40.000 216 33835.97 274.74 17118.27 37920.75 2019-08-04 16:26:41.000 216 33835.95 274.74 17118.24 88888.00 2019-08-04 16:26:42.000 216 33835.94 274.78 17118.23 88888.00 2019-08-04 16:26:43.000 216 33835.99 274.75 17118.24 88888.00 2019-08-04 16:26:44.000 216 33835.98 274.74 17118.25 88888.00 2019-08-04 16:26:45.000 216 33836.00 274.73 17118.26 37920.72 2019-08-04 16:26:46.000 216 33836.03 274.72 17118.22 88888.00 2019-08-04 16:26:47.000 216 33836.04 274.74 17118.22 88888.00 2019-08-04 16:26:48.000 216 33836.02 274.72 17118.29 88888.00 2019-08-04 16:26:49.000 216 33836.01 274.70 17118.29 88888.00 2019-08-04 16:26:50.000 216 33836.00 274.73 17118.27 37920.79 2019-08-04 16:26:51.000 216 33835.98 274.74 17118.27 88888.00 2019-08-04 16:26:52.000 216 33836.01 274.68 17118.27 88888.00 2019-08-04 16:26:53.000 216 33836.00 274.64 17118.25 88888.00 2019-08-04 16:26:54.000 216 33835.98 274.61 17118.24 88888.00 2019-08-04 16:26:55.000 216 33836.01 274.59 17118.25 37920.75 2019-08-04 16:26:56.000 216 33836.02 274.57 17118.27 88888.00 2019-08-04 16:26:57.000 216 33836.03 274.66 17118.28 88888.00 2019-08-04 16:26:58.000 216 33835.99 274.66 17118.27 88888.00 2019-08-04 16:26:59.000 216 33836.00 274.60 17118.29 88888.00 2019-08-04 16:27:00.000 216 33836.02 274.57 17118.29 37920.78 2019-08-04 16:27:01.000 216 33836.01 274.60 17118.27 88888.00 2019-08-04 16:27:02.000 216 33836.02 274.61 17118.26 88888.00 2019-08-04 16:27:03.000 216 33836.01 274.60 17118.27 88888.00 2019-08-04 16:27:04.000 216 33836.01 274.57 17118.27 88888.00 2019-08-04 16:27:05.000 216 33836.05 274.58 17118.30 37920.72 2019-08-04 16:27:06.000 216 33836.03 274.57 17118.32 88888.00 2019-08-04 16:27:07.000 216 33836.02 274.59 17118.31 88888.00 2019-08-04 16:27:08.000 216 33836.03 274.58 17118.29 88888.00 2019-08-04 16:27:09.000 216 33836.04 274.62 17118.28 88888.00 2019-08-04 16:27:10.000 216 33836.02 274.60 17118.28 37920.79 2019-08-04 16:27:11.000 216 33836.03 274.61 17118.28 88888.00 2019-08-04 16:27:12.000 216 33836.05 274.59 17118.26 88888.00 2019-08-04 16:27:13.000 216 33836.08 274.62 17118.29 88888.00 2019-08-04 16:27:14.000 216 33836.06 274.70 17118.29 88888.00 2019-08-04 16:27:15.000 216 33836.04 274.69 17118.28 37920.79 2019-08-04 16:27:16.000 216 33836.08 274.58 17118.27 88888.00 2019-08-04 16:27:17.000 216 33836.12 274.59 17118.27 88888.00 2019-08-04 16:27:18.000 216 33836.10 274.56 17118.23 88888.00 2019-08-04 16:27:19.000 216 33836.08 274.62 17118.27 88888.00 2019-08-04 16:27:20.000 216 33836.08 274.66 17118.27 37920.82 2019-08-04 16:27:21.000 216 33836.07 274.60 17118.26 88888.00 2019-08-04 16:27:22.000 216 33836.04 274.59 17118.25 88888.00 2019-08-04 16:27:23.000 216 33836.04 274.62 17118.27 88888.00 2019-08-04 16:27:24.000 216 33836.02 274.59 17118.23 88888.00 2019-08-04 16:27:25.000 216 33835.99 274.61 17118.21 37920.72 2019-08-04 16:27:26.000 216 33836.04 274.59 17118.26 88888.00 2019-08-04 16:27:27.000 216 33836.07 274.58 17118.25 88888.00 2019-08-04 16:27:28.000 216 33836.05 274.60 17118.23 88888.00 2019-08-04 16:27:29.000 216 33836.03 274.61 17118.23 88888.00 2019-08-04 16:27:30.000 216 33836.01 274.65 17118.21 37920.75 2019-08-04 16:27:31.000 216 33836.01 274.66 17118.23 88888.00 2019-08-04 16:27:32.000 216 33835.98 274.63 17118.23 88888.00 2019-08-04 16:27:33.000 216 33836.02 274.62 17118.26 88888.00 2019-08-04 16:27:34.000 216 33836.01 274.63 17118.30 88888.00 2019-08-04 16:27:35.000 216 33836.03 274.59 17118.27 37920.81 2019-08-04 16:27:36.000 216 33836.05 274.63 17118.24 88888.00 2019-08-04 16:27:37.000 216 33836.08 274.61 17118.21 88888.00 2019-08-04 16:27:38.000 216 33836.08 274.58 17118.23 88888.00 2019-08-04 16:27:39.000 216 33836.06 274.53 17118.23 88888.00 2019-08-04 16:27:40.000 216 33836.02 274.51 17118.22 37920.76 2019-08-04 16:27:41.000 216 33836.03 274.50 17118.25 88888.00 2019-08-04 16:27:42.000 216 33836.05 274.50 17118.25 88888.00 2019-08-04 16:27:43.000 216 33836.07 274.51 17118.24 88888.00 2019-08-04 16:27:44.000 216 33836.08 274.56 17118.25 88888.00 2019-08-04 16:27:45.000 216 33836.05 274.53 17118.23 37920.78 2019-08-04 16:27:46.000 216 33836.03 274.52 17118.24 88888.00 2019-08-04 16:27:47.000 216 33836.05 274.47 17118.20 88888.00 2019-08-04 16:27:48.000 216 33836.05 274.44 17118.25 88888.00 2019-08-04 16:27:49.000 216 33836.05 274.49 17118.26 88888.00 2019-08-04 16:27:50.000 216 33836.09 274.53 17118.26 37920.82 2019-08-04 16:27:51.000 216 33836.08 274.48 17118.25 88888.00 2019-08-04 16:27:52.000 216 33836.06 274.49 17118.28 88888.00 2019-08-04 16:27:53.000 216 33836.08 274.51 17118.29 88888.00 2019-08-04 16:27:54.000 216 33836.13 274.49 17118.28 88888.00 2019-08-04 16:27:55.000 216 33836.11 274.47 17118.28 37920.76 2019-08-04 16:27:56.000 216 33836.07 274.46 17118.29 88888.00 2019-08-04 16:27:57.000 216 33836.07 274.49 17118.31 88888.00 2019-08-04 16:27:58.000 216 33836.09 274.48 17118.33 88888.00 2019-08-04 16:27:59.000 216 33836.10 274.46 17118.33 88888.00 2019-08-04 16:28:00.000 216 33836.10 274.44 17118.29 37920.79 2019-08-04 16:28:01.000 216 33836.10 274.43 17118.30 88888.00 2019-08-04 16:28:02.000 216 33836.08 274.41 17118.31 88888.00 2019-08-04 16:28:03.000 216 33836.07 274.43 17118.29 88888.00 2019-08-04 16:28:04.000 216 33836.10 274.51 17118.32 88888.00 2019-08-04 16:28:05.000 216 33836.13 274.55 17118.27 37920.86 2019-08-04 16:28:06.000 216 33836.10 274.57 17118.28 88888.00 2019-08-04 16:28:07.000 216 33836.08 274.57 17118.29 88888.00 2019-08-04 16:28:08.000 216 33836.12 274.56 17118.29 88888.00 2019-08-04 16:28:09.000 216 33836.14 274.57 17118.32 88888.00 2019-08-04 16:28:10.000 216 33836.12 274.54 17118.29 37920.86 2019-08-04 16:28:11.000 216 33836.12 274.53 17118.24 88888.00 2019-08-04 16:28:12.000 216 33836.09 274.52 17118.21 88888.00 2019-08-04 16:28:13.000 216 33836.07 274.56 17118.23 88888.00 2019-08-04 16:28:14.000 216 33836.07 274.59 17118.28 88888.00 2019-08-04 16:28:15.000 216 33836.10 274.63 17118.28 37920.79 2019-08-04 16:28:16.000 216 33836.15 274.65 17118.25 88888.00 2019-08-04 16:28:17.000 216 33836.13 274.64 17118.26 88888.00 2019-08-04 16:28:18.000 216 33836.11 274.62 17118.23 88888.00 2019-08-04 16:28:19.000 216 33836.14 274.59 17118.21 88888.00 2019-08-04 16:28:20.000 216 33836.12 274.55 17118.19 37920.78 2019-08-04 16:28:21.000 216 33836.14 274.60 17118.23 88888.00 2019-08-04 16:28:22.000 216 33836.14 274.62 17118.23 88888.00 2019-08-04 16:28:23.000 216 33836.12 274.58 17118.23 88888.00 2019-08-04 16:28:24.000 216 33836.12 274.58 17118.24 88888.00 2019-08-04 16:28:25.000 216 33836.15 274.58 17118.22 37920.79 2019-08-04 16:28:26.000 216 33836.17 274.59 17118.26 88888.00 2019-08-04 16:28:27.000 216 33836.16 274.62 17118.28 88888.00 2019-08-04 16:28:28.000 216 33836.10 274.59 17118.23 88888.00 2019-08-04 16:28:29.000 216 33836.12 274.56 17118.21 88888.00 2019-08-04 16:28:30.000 216 33836.11 274.53 17118.26 37920.83 2019-08-04 16:28:31.000 216 33836.13 274.53 17118.26 88888.00 2019-08-04 16:28:32.000 216 33836.17 274.57 17118.25 88888.00 2019-08-04 16:28:33.000 216 33836.17 274.58 17118.26 88888.00 2019-08-04 16:28:34.000 216 33836.19 274.59 17118.30 88888.00 2019-08-04 16:28:35.000 216 33836.17 274.54 17118.31 37920.82 2019-08-04 16:28:36.000 216 33836.13 274.54 17118.24 88888.00 2019-08-04 16:28:37.000 216 33836.16 274.58 17118.25 88888.00 2019-08-04 16:28:38.000 216 33836.18 274.60 17118.27 88888.00 2019-08-04 16:28:39.000 216 33836.22 274.57 17118.26 88888.00 2019-08-04 16:28:40.000 216 33836.23 274.58 17118.26 37920.89 2019-08-04 16:28:41.000 216 33836.25 274.56 17118.28 88888.00 2019-08-04 16:28:42.000 216 33836.26 274.53 17118.27 88888.00 2019-08-04 16:28:43.000 216 33836.27 274.55 17118.27 88888.00 2019-08-04 16:28:44.000 216 33836.21 274.53 17118.29 88888.00 2019-08-04 16:28:45.000 216 33836.23 274.52 17118.31 37920.90 2019-08-04 16:28:46.000 216 33836.25 274.54 17118.28 88888.00 2019-08-04 16:28:47.000 216 33836.24 274.55 17118.26 88888.00 2019-08-04 16:28:48.000 216 33836.23 274.51 17118.26 88888.00 2019-08-04 16:28:49.000 216 33836.28 274.53 17118.27 88888.00 2019-08-04 16:28:50.000 216 33836.29 274.55 17118.25 37921.01 2019-08-04 16:28:51.000 216 33836.32 274.48 17118.24 88888.00 2019-08-04 16:28:52.000 216 33836.33 274.52 17118.21 88888.00 2019-08-04 16:28:53.000 216 33836.35 274.55 17118.21 88888.00 2019-08-04 16:28:54.000 216 33836.34 274.59 17118.26 88888.00 2019-08-04 16:28:55.000 216 33836.36 274.58 17118.24 37921.03 2019-08-04 16:28:56.000 216 33836.34 274.54 17118.21 88888.00 2019-08-04 16:28:57.000 216 33836.35 274.52 17118.22 88888.00 2019-08-04 16:28:58.000 216 33836.36 274.50 17118.26 88888.00 2019-08-04 16:28:59.000 216 33836.33 274.50 17118.24 88888.00 2019-08-04 16:29:00.000 216 33836.34 274.47 17118.26 37921.04 2019-08-04 16:29:01.000 216 33836.37 274.47 17118.18 88888.00 2019-08-04 16:29:02.000 216 33836.37 274.50 17118.16 88888.00 2019-08-04 16:29:03.000 216 33836.39 274.51 17118.17 88888.00 2019-08-04 16:29:04.000 216 33836.40 274.48 17118.16 88888.00 2019-08-04 16:29:05.000 216 33836.40 274.44 17118.18 37921.08 2019-08-04 16:29:06.000 216 33836.38 274.42 17118.22 88888.00 2019-08-04 16:29:07.000 216 33836.42 274.45 17118.17 88888.00 2019-08-04 16:29:08.000 216 33836.43 274.49 17118.13 88888.00 2019-08-04 16:29:09.000 216 33836.45 274.52 17118.16 88888.00 2019-08-04 16:29:10.000 216 33836.44 274.47 17118.17 37921.01 2019-08-04 16:29:11.000 216 33836.43 274.47 17118.20 88888.00 2019-08-04 16:29:12.000 216 33836.39 274.46 17118.19 88888.00 2019-08-04 16:29:13.000 216 33836.43 274.44 17118.17 88888.00 2019-08-04 16:29:14.000 216 33836.49 274.44 17118.16 88888.00 2019-08-04 16:29:15.000 216 33836.54 274.46 17118.19 37921.15 2019-08-04 16:29:16.000 216 33836.51 274.46 17118.21 88888.00 2019-08-04 16:29:17.000 216 33836.50 274.41 17118.23 88888.00 2019-08-04 16:29:18.000 216 33836.50 274.42 17118.20 88888.00 2019-08-04 16:29:19.000 216 33836.49 274.39 17118.18 88888.00 2019-08-04 16:29:20.000 216 33836.49 274.39 17118.17 37921.11 2019-08-04 16:29:21.000 216 33836.51 274.36 17118.19 88888.00 2019-08-04 16:29:22.000 216 33836.54 274.41 17118.16 88888.00 2019-08-04 16:29:23.000 216 33836.55 274.43 17118.14 88888.00 2019-08-04 16:29:24.000 216 33836.52 274.42 17118.15 88888.00 2019-08-04 16:29:25.000 216 33836.55 274.42 17118.18 37921.24 2019-08-04 16:29:26.000 216 33836.59 274.40 17118.17 88888.00 2019-08-04 16:29:27.000 216 33836.57 274.39 17118.21 88888.00 2019-08-04 16:29:28.000 216 33836.59 274.39 17118.20 88888.00 2019-08-04 16:29:29.000 216 33836.58 274.43 17118.18 88888.00 2019-08-04 16:29:30.000 216 33836.59 274.45 17118.14 37921.25 2019-08-04 16:29:31.000 216 33836.57 274.47 17118.10 88888.00 2019-08-04 16:29:32.000 216 33836.55 274.48 17118.10 88888.00 2019-08-04 16:29:33.000 216 33836.59 274.45 17118.12 88888.00 2019-08-04 16:29:34.000 216 33836.58 274.41 17118.15 88888.00 2019-08-04 16:29:35.000 216 33836.59 274.42 17118.15 37921.17 2019-08-04 16:29:36.000 216 33836.61 274.43 17118.14 88888.00 2019-08-04 16:29:37.000 216 33836.63 274.42 17118.09 88888.00 2019-08-04 16:29:38.000 216 33836.61 274.38 17118.06 88888.00 2019-08-04 16:29:39.000 216 33836.62 274.35 17118.11 88888.00 2019-08-04 16:29:40.000 216 33836.63 274.34 17118.11 37921.22 2019-08-04 16:29:41.000 216 33836.62 274.34 17118.08 88888.00 2019-08-04 16:29:42.000 216 33836.61 274.33 17118.12 88888.00 2019-08-04 16:29:43.000 216 33836.60 274.31 17118.12 88888.00 2019-08-04 16:29:44.000 216 33836.62 274.36 17118.17 88888.00 2019-08-04 16:29:45.000 216 33836.64 274.41 17118.17 37921.29 2019-08-04 16:29:46.000 216 33836.64 274.43 17118.19 88888.00 2019-08-04 16:29:47.000 216 33836.64 274.37 17118.19 88888.00 2019-08-04 16:29:48.000 216 33836.64 274.36 17118.14 88888.00 2019-08-04 16:29:49.000 216 33836.62 274.36 17118.12 88888.00 2019-08-04 16:29:50.000 216 33836.61 274.37 17118.14 37921.31 2019-08-04 16:29:51.000 216 33836.65 274.41 17118.11 88888.00 2019-08-04 16:29:52.000 216 33836.70 274.43 17118.12 88888.00 2019-08-04 16:29:53.000 216 33836.70 274.42 17118.14 88888.00 2019-08-04 16:29:54.000 216 33836.67 274.38 17118.11 88888.00 2019-08-04 16:29:55.000 216 33836.68 274.35 17118.12 37921.32 2019-08-04 16:29:56.000 216 33836.70 274.35 17118.13 88888.00 2019-08-04 16:29:57.000 216 33836.70 274.41 17118.13 88888.00 2019-08-04 16:29:58.000 216 33836.68 274.39 17118.13 88888.00 2019-08-04 16:29:59.000 216 33836.69 274.38 17118.14 88888.00 2019-08-04 16:30:00.000 216 33836.66 274.37 17118.16 37921.25 2019-08-04 16:30:01.000 216 33836.67 274.35 17118.21 88888.00 2019-08-04 16:30:02.000 216 33836.67 274.37 17118.21 88888.00 2019-08-04 16:30:03.000 216 33836.67 274.40 17118.20 88888.00 2019-08-04 16:30:04.000 216 33836.68 274.43 17118.18 88888.00 2019-08-04 16:30:05.000 216 33836.69 274.43 17118.16 37921.29 2019-08-04 16:30:06.000 216 33836.67 274.44 17118.13 88888.00 2019-08-04 16:30:07.000 216 33836.65 274.42 17118.15 88888.00 2019-08-04 16:30:08.000 216 33836.67 274.40 17118.19 88888.00 2019-08-04 16:30:09.000 216 33836.63 274.43 17118.19 88888.00 2019-08-04 16:30:10.000 216 33836.62 274.44 17118.19 37921.19 2019-08-04 16:30:11.000 216 33836.68 274.41 17118.14 88888.00 2019-08-04 16:30:12.000 216 33836.66 274.42 17118.15 88888.00 2019-08-04 16:30:13.000 216 33836.64 274.46 17118.11 88888.00 2019-08-04 16:30:14.000 216 33836.61 274.45 17118.12 88888.00 2019-08-04 16:30:15.000 216 33836.63 274.46 17118.14 37921.29 2019-08-04 16:30:16.000 216 33836.65 274.46 17118.16 88888.00 2019-08-04 16:30:17.000 216 33836.66 274.48 17118.22 88888.00 2019-08-04 16:30:18.000 216 33836.64 274.50 17118.22 88888.00 2019-08-04 16:30:19.000 216 33836.60 274.50 17118.18 88888.00 2019-08-04 16:30:20.000 216 33836.62 274.47 17118.14 37921.33 2019-08-04 16:30:21.000 216 33836.62 274.47 17118.11 88888.00 2019-08-04 16:30:22.000 216 33836.61 274.46 17118.11 88888.00 2019-08-04 16:30:23.000 216 33836.62 274.46 17118.16 88888.00 2019-08-04 16:30:24.000 216 33836.62 274.48 17118.17 88888.00 2019-08-04 16:30:25.000 216 33836.61 274.49 17118.20 37921.29 2019-08-04 16:30:26.000 216 33836.59 274.48 17118.21 88888.00 2019-08-04 16:30:27.000 216 33836.61 274.50 17118.19 88888.00 2019-08-04 16:30:28.000 216 33836.56 274.48 17118.16 88888.00 2019-08-04 16:30:29.000 216 33836.55 274.43 17118.17 88888.00 2019-08-04 16:30:30.000 216 33836.59 274.42 17118.14 37921.29 2019-08-04 16:30:31.000 216 33836.58 274.44 17118.12 88888.00 2019-08-04 16:30:32.000 216 33836.60 274.45 17118.11 88888.00 2019-08-04 16:30:33.000 216 33836.58 274.44 17118.10 88888.00 2019-08-04 16:30:34.000 216 33836.57 274.44 17118.11 88888.00 2019-08-04 16:30:35.000 216 33836.58 274.45 17118.10 37921.22 2019-08-04 16:30:36.000 216 33836.56 274.49 17118.14 88888.00 2019-08-04 16:30:37.000 216 33836.53 274.48 17118.10 88888.00 2019-08-04 16:30:38.000 216 33836.54 274.48 17118.07 88888.00 2019-08-04 16:30:39.000 216 33836.51 274.47 17118.10 88888.00 2019-08-04 16:30:40.000 216 33836.53 274.45 17118.11 37921.25 2019-08-04 16:30:41.000 216 33836.52 274.43 17118.15 88888.00 2019-08-04 16:30:42.000 216 33836.53 274.42 17118.10 88888.00 2019-08-04 16:30:43.000 216 33836.52 274.44 17118.07 88888.00 2019-08-04 16:30:44.000 216 33836.50 274.38 17118.01 88888.00 2019-08-04 16:30:45.000 216 33836.51 274.44 17118.05 37921.24 2019-08-04 16:30:46.000 216 33836.51 274.47 17118.06 88888.00 2019-08-04 16:30:47.000 216 33836.50 274.46 17118.08 88888.00 2019-08-04 16:30:48.000 216 33836.54 274.44 17118.08 88888.00 2019-08-04 16:30:49.000 216 33836.58 274.48 17118.09 88888.00 2019-08-04 16:30:50.000 216 33836.56 274.45 17118.08 37921.15 2019-08-04 16:30:51.000 216 33836.55 274.43 17118.06 88888.00 2019-08-04 16:30:52.000 216 33836.56 274.41 17118.06 88888.00 2019-08-04 16:30:53.000 216 33836.58 274.41 17118.07 88888.00 2019-08-04 16:30:54.000 216 33836.54 274.38 17118.05 88888.00 2019-08-04 16:30:55.000 216 33836.54 274.39 17118.03 37921.17 2019-08-04 16:30:56.000 216 33836.51 274.40 17118.04 88888.00 2019-08-04 16:30:57.000 216 33836.52 274.42 17118.06 88888.00 2019-08-04 16:30:58.000 216 33836.53 274.37 17118.08 88888.00 2019-08-04 16:30:59.000 216 33836.53 274.39 17118.09 88888.00 2019-08-04 16:31:00.000 216 33836.53 274.44 17118.09 37921.15 2019-08-04 16:31:01.000 216 33836.55 274.41 17118.09 88888.00 2019-08-04 16:31:02.000 216 33836.54 274.43 17118.11 88888.00 2019-08-04 16:31:03.000 216 33836.54 274.45 17118.07 88888.00 2019-08-04 16:31:04.000 216 33836.52 274.40 17118.09 88888.00 2019-08-04 16:31:05.000 216 33836.52 274.39 17118.12 37921.25 2019-08-04 16:31:06.000 216 33836.49 274.39 17118.09 88888.00 2019-08-04 16:31:07.000 216 33836.49 274.39 17118.10 88888.00 2019-08-04 16:31:08.000 216 33836.51 274.43 17118.13 88888.00 2019-08-04 16:31:09.000 216 33836.54 274.44 17118.11 88888.00 2019-08-04 16:31:10.000 216 33836.52 274.43 17118.08 37921.24 2019-08-04 16:31:11.000 216 33836.53 274.44 17118.09 88888.00 2019-08-04 16:31:12.000 216 33836.53 274.42 17118.08 88888.00 2019-08-04 16:31:13.000 216 33836.51 274.47 17118.08 88888.00 2019-08-04 16:31:14.000 216 33836.54 274.49 17118.09 88888.00 2019-08-04 16:31:15.000 216 33836.57 274.48 17118.09 37921.19 2019-08-04 16:31:16.000 216 33836.57 274.48 17118.10 88888.00 2019-08-04 16:31:17.000 216 33836.53 274.48 17118.12 88888.00 2019-08-04 16:31:18.000 216 33836.52 274.47 17118.12 88888.00 2019-08-04 16:31:19.000 216 33836.54 274.47 17118.13 88888.00 2019-08-04 16:31:20.000 216 33836.56 274.48 17118.14 37921.15 2019-08-04 16:31:21.000 216 33836.57 274.51 17118.12 88888.00 2019-08-04 16:31:22.000 216 33836.55 274.53 17118.13 88888.00 2019-08-04 16:31:23.000 216 33836.53 274.48 17118.16 88888.00 2019-08-04 16:31:24.000 216 33836.53 274.46 17118.15 88888.00 2019-08-04 16:31:25.000 216 33836.55 274.48 17118.19 37921.12 2019-08-04 16:31:26.000 216 33836.53 274.45 17118.21 88888.00 2019-08-04 16:31:27.000 216 33836.51 274.45 17118.21 88888.00 2019-08-04 16:31:28.000 216 33836.51 274.48 17118.19 88888.00 2019-08-04 16:31:29.000 216 33836.48 274.51 17118.16 88888.00 2019-08-04 16:31:30.000 216 33836.45 274.46 17118.16 37921.19 2019-08-04 16:31:31.000 216 33836.46 274.44 17118.15 88888.00 2019-08-04 16:31:32.000 216 33836.47 274.40 17118.17 88888.00 2019-08-04 16:31:33.000 216 33836.50 274.39 17118.16 88888.00 2019-08-04 16:31:34.000 216 33836.45 274.39 17118.20 88888.00 2019-08-04 16:31:35.000 216 33836.43 274.38 17118.18 37921.15 2019-08-04 16:31:36.000 216 33836.41 274.42 17118.17 88888.00 2019-08-04 16:31:37.000 216 33836.44 274.40 17118.16 88888.00 2019-08-04 16:31:38.000 216 33836.43 274.41 17118.15 88888.00 2019-08-04 16:31:39.000 216 33836.45 274.40 17118.16 88888.00 2019-08-04 16:31:40.000 216 33836.44 274.44 17118.18 37921.11 2019-08-04 16:31:41.000 216 33836.45 274.43 17118.19 88888.00 2019-08-04 16:31:42.000 216 33836.47 274.46 17118.16 88888.00 2019-08-04 16:31:43.000 216 33836.44 274.50 17118.17 88888.00 2019-08-04 16:31:44.000 216 33836.41 274.47 17118.14 88888.00 2019-08-04 16:31:45.000 216 33836.44 274.43 17118.10 37921.08 2019-08-04 16:31:46.000 216 33836.42 274.46 17118.09 88888.00 2019-08-04 16:31:47.000 216 33836.44 274.46 17118.11 88888.00 2019-08-04 16:31:48.000 216 33836.46 274.46 17118.11 88888.00 2019-08-04 16:31:49.000 216 33836.47 274.51 17118.13 88888.00 2019-08-04 16:31:50.000 216 33836.51 274.56 17118.13 37921.11 2019-08-04 16:31:51.000 216 33836.48 274.54 17118.13 88888.00 2019-08-04 16:31:52.000 216 33836.47 274.53 17118.10 88888.00 2019-08-04 16:31:53.000 216 33836.50 274.53 17118.11 88888.00 2019-08-04 16:31:54.000 216 33836.50 274.51 17118.11 88888.00 2019-08-04 16:31:55.000 216 33836.51 274.48 17118.15 37921.04 2019-08-04 16:31:56.000 216 33836.53 274.48 17118.16 88888.00 2019-08-04 16:31:57.000 216 33836.48 274.50 17118.11 88888.00 2019-08-04 16:31:58.000 216 33836.49 274.52 17118.13 88888.00 2019-08-04 16:31:59.000 216 33836.49 274.57 17118.16 88888.00 2019-08-04 16:32:00.000 216 33836.47 274.56 17118.15 37921.08 2019-08-04 16:32:01.000 216 33836.46 274.57 17118.16 88888.00 2019-08-04 16:32:02.000 216 33836.45 274.58 17118.14 88888.00 2019-08-04 16:32:03.000 216 33836.45 274.61 17118.14 88888.00 2019-08-04 16:32:04.000 216 33836.47 274.60 17118.11 88888.00 2019-08-04 16:32:05.000 216 33836.48 274.59 17118.13 37921.01 2019-08-04 16:32:06.000 216 33836.51 274.62 17118.11 88888.00 2019-08-04 16:32:07.000 216 33836.51 274.62 17118.11 88888.00 2019-08-04 16:32:08.000 216 33836.48 274.62 17118.15 88888.00 2019-08-04 16:32:09.000 216 33836.51 274.60 17118.19 88888.00 2019-08-04 16:32:10.000 216 33836.50 274.60 17118.15 37921.08 2019-08-04 16:32:11.000 216 33836.52 274.60 17118.13 88888.00 2019-08-04 16:32:12.000 216 33836.51 274.61 17118.10 88888.00 2019-08-04 16:32:13.000 216 33836.50 274.63 17118.09 88888.00 2019-08-04 16:32:14.000 216 33836.53 274.63 17118.12 88888.00 2019-08-04 16:32:15.000 216 33836.54 274.67 17118.14 37921.14 2019-08-04 16:32:16.000 216 33836.54 274.66 17118.08 88888.00 2019-08-04 16:32:17.000 216 33836.52 274.65 17118.06 88888.00 2019-08-04 16:32:18.000 216 33836.54 274.60 17118.08 88888.00 2019-08-04 16:32:19.000 216 33836.55 274.56 17118.06 88888.00 2019-08-04 16:32:20.000 216 33836.57 274.55 17118.08 37921.15 2019-08-04 16:32:21.000 216 33836.58 274.53 17118.11 88888.00 2019-08-04 16:32:22.000 216 33836.56 274.50 17118.14 88888.00 2019-08-04 16:32:23.000 216 33836.52 274.49 17118.14 88888.00 2019-08-04 16:32:24.000 216 33836.57 274.55 17118.11 88888.00 2019-08-04 16:32:25.000 216 33836.56 274.55 17118.14 37921.18 2019-08-04 16:32:26.000 216 33836.54 274.52 17118.12 88888.00 2019-08-04 16:32:27.000 216 33836.52 274.51 17118.12 88888.00 2019-08-04 16:32:28.000 216 33836.52 274.51 17118.13 88888.00 2019-08-04 16:32:29.000 216 33836.51 274.52 17118.10 88888.00 2019-08-04 16:32:30.000 216 33836.51 274.57 17118.11 37921.12 2019-08-04 16:32:31.000 216 33836.50 274.63 17118.13 88888.00 2019-08-04 16:32:32.000 216 33836.53 274.60 17118.07 88888.00 2019-08-04 16:32:33.000 216 33836.54 274.58 17118.07 88888.00 2019-08-04 16:32:34.000 216 33836.55 274.56 17118.10 88888.00 2019-08-04 16:32:35.000 216 33836.54 274.58 17118.09 37921.15 2019-08-04 16:32:36.000 216 33836.54 274.60 17118.10 88888.00 2019-08-04 16:32:37.000 216 33836.55 274.63 17118.07 88888.00 2019-08-04 16:32:38.000 216 33836.55 274.63 17118.10 88888.00 2019-08-04 16:32:39.000 216 33836.51 274.61 17118.10 88888.00 2019-08-04 16:32:40.000 216 33836.50 274.58 17118.10 37921.15 2019-08-04 16:32:41.000 216 33836.52 274.57 17118.11 88888.00 2019-08-04 16:32:42.000 216 33836.51 274.54 17118.10 88888.00 2019-08-04 16:32:43.000 216 33836.51 274.57 17118.15 88888.00 2019-08-04 16:32:44.000 216 33836.54 274.65 17118.15 88888.00 2019-08-04 16:32:45.000 216 33836.55 274.66 17118.16 37921.19 2019-08-04 16:32:46.000 216 33836.51 274.67 17118.16 88888.00 2019-08-04 16:32:47.000 216 33836.49 274.66 17118.15 88888.00 2019-08-04 16:32:48.000 216 33836.52 274.67 17118.10 88888.00 2019-08-04 16:32:49.000 216 33836.50 274.61 17118.08 88888.00 2019-08-04 16:32:50.000 216 33836.50 274.57 17118.13 37921.22 2019-08-04 16:32:51.000 216 33836.53 274.54 17118.17 88888.00 2019-08-04 16:32:52.000 216 33836.51 274.55 17118.16 88888.00 2019-08-04 16:32:53.000 216 33836.47 274.55 17118.12 88888.00 2019-08-04 16:32:54.000 216 33836.47 274.58 17118.11 88888.00 2019-08-04 16:32:55.000 216 33836.44 274.59 17118.10 37921.15 2019-08-04 16:32:56.000 216 33836.44 274.58 17118.07 88888.00 2019-08-04 16:32:57.000 216 33836.46 274.60 17118.06 88888.00 2019-08-04 16:32:58.000 216 33836.47 274.60 17118.08 88888.00 2019-08-04 16:32:59.000 216 33836.48 274.64 17118.09 88888.00 2019-08-04 16:33:00.000 216 33836.47 274.65 17118.07 37921.04 2019-08-04 16:33:01.000 216 33836.48 274.65 17118.05 88888.00 2019-08-04 16:33:02.000 216 33836.46 274.63 17118.10 88888.00 2019-08-04 16:33:03.000 216 33836.45 274.63 17118.09 88888.00 2019-08-04 16:33:04.000 216 33836.44 274.65 17118.04 88888.00 2019-08-04 16:33:05.000 216 33836.44 274.66 17118.05 37921.19 2019-08-04 16:33:06.000 216 33836.45 274.75 17118.05 88888.00 2019-08-04 16:33:07.000 216 33836.42 274.71 17118.08 88888.00 2019-08-04 16:33:08.000 216 33836.44 274.69 17118.06 88888.00 2019-08-04 16:33:09.000 216 33836.44 274.73 17118.06 88888.00 2019-08-04 16:33:10.000 216 33836.45 274.69 17118.06 37921.11 2019-08-04 16:33:11.000 216 33836.43 274.69 17118.06 88888.00 2019-08-04 16:33:12.000 216 33836.44 274.66 17118.06 88888.00 2019-08-04 16:33:13.000 216 33836.46 274.69 17118.03 88888.00 2019-08-04 16:33:14.000 216 33836.46 274.70 17118.05 88888.00 2019-08-04 16:33:15.000 216 33836.45 274.72 17118.07 37921.15 2019-08-04 16:33:16.000 216 33836.45 274.70 17118.08 88888.00 2019-08-04 16:33:17.000 216 33836.44 274.70 17118.08 88888.00 2019-08-04 16:33:18.000 216 33836.46 274.71 17118.08 88888.00 2019-08-04 16:33:19.000 216 33836.49 274.75 17118.15 88888.00 2019-08-04 16:33:20.000 216 33836.48 274.67 17118.10 37921.15 2019-08-04 16:33:21.000 216 33836.47 274.66 17118.08 88888.00 2019-08-04 16:33:22.000 216 33836.50 274.72 17118.10 88888.00 2019-08-04 16:33:23.000 216 33836.49 274.77 17118.11 88888.00 2019-08-04 16:33:24.000 216 33836.52 274.73 17118.11 88888.00 2019-08-04 16:33:25.000 216 33836.48 274.68 17118.09 37921.08 2019-08-04 16:33:26.000 216 33836.51 274.68 17118.10 88888.00 2019-08-04 16:33:27.000 216 33836.52 274.72 17118.10 88888.00 2019-08-04 16:33:28.000 216 33836.48 274.74 17118.10 88888.00 2019-08-04 16:33:29.000 216 33836.46 274.72 17118.11 88888.00 2019-08-04 16:33:30.000 216 33836.50 274.67 17118.09 37921.15 2019-08-04 16:33:31.000 216 33836.53 274.70 17118.04 88888.00 2019-08-04 16:33:32.000 216 33836.53 274.73 17118.03 88888.00 2019-08-04 16:33:33.000 216 33836.54 274.69 17118.06 88888.00 2019-08-04 16:33:34.000 216 33836.54 274.67 17118.07 88888.00 2019-08-04 16:33:35.000 216 33836.58 274.69 17118.06 37921.15 2019-08-04 16:33:36.000 216 33836.58 274.74 17118.04 88888.00 2019-08-04 16:33:37.000 216 33836.59 274.73 17118.03 88888.00 2019-08-04 16:33:38.000 216 33836.63 274.75 17118.01 88888.00 2019-08-04 16:33:39.000 216 33836.61 274.78 17118.06 88888.00 2019-08-04 16:33:40.000 216 33836.61 274.76 17118.06 37921.08 2019-08-04 16:33:41.000 216 33836.65 274.77 17118.05 88888.00 2019-08-04 16:33:42.000 216 33836.65 274.69 17118.08 88888.00 2019-08-04 16:33:43.000 216 33836.64 274.67 17118.06 88888.00 2019-08-04 16:33:44.000 216 33836.62 274.70 17118.07 88888.00 2019-08-04 16:33:45.000 216 33836.63 274.67 17118.07 37921.18 2019-08-04 16:33:46.000 216 33836.64 274.69 17118.09 88888.00 2019-08-04 16:33:47.000 216 33836.65 274.69 17118.10 88888.00 2019-08-04 16:33:48.000 216 33836.66 274.72 17118.06 88888.00 2019-08-04 16:33:49.000 216 33836.63 274.72 17118.09 88888.00 2019-08-04 16:33:50.000 216 33836.64 274.72 17118.05 37921.18 2019-08-04 16:33:51.000 216 33836.66 274.74 17118.11 88888.00 2019-08-04 16:33:52.000 216 33836.64 274.72 17118.09 88888.00 2019-08-04 16:33:53.000 216 33836.63 274.68 17118.09 88888.00 2019-08-04 16:33:54.000 216 33836.66 274.74 17118.07 88888.00 2019-08-04 16:33:55.000 216 33836.68 274.76 17118.03 37921.21 2019-08-04 16:33:56.000 216 33836.68 274.71 17118.03 88888.00 2019-08-04 16:33:57.000 216 33836.70 274.80 17118.07 88888.00 2019-08-04 16:33:58.000 216 33836.68 274.82 17118.05 88888.00 2019-08-04 16:33:59.000 216 33836.69 274.76 17118.07 88888.00 2019-08-04 16:34:00.000 216 33836.72 274.73 17118.06 37921.19 2019-08-04 16:34:01.000 216 33836.70 274.71 17118.08 88888.00 2019-08-04 16:34:02.000 216 33836.69 274.74 17118.11 88888.00 2019-08-04 16:34:03.000 216 33836.68 274.75 17118.10 88888.00 2019-08-04 16:34:04.000 216 33836.68 274.71 17118.03 88888.00 2019-08-04 16:34:05.000 216 33836.71 274.72 17118.05 37921.33 2019-08-04 16:34:06.000 216 33836.68 274.70 17118.07 88888.00 2019-08-04 16:34:07.000 216 33836.74 274.70 17118.07 88888.00 2019-08-04 16:34:08.000 216 33836.70 274.66 17118.05 88888.00 2019-08-04 16:34:09.000 216 33836.68 274.65 17118.05 88888.00 2019-08-04 16:34:10.000 216 33836.67 274.69 17118.05 37921.26 2019-08-04 16:34:11.000 216 33836.71 274.74 17118.03 88888.00 2019-08-04 16:34:12.000 216 33836.71 274.79 17118.01 88888.00 2019-08-04 16:34:13.000 216 33836.74 274.77 17118.01 88888.00 2019-08-04 16:34:14.000 216 33836.69 274.67 17118.05 88888.00 2019-08-04 16:34:15.000 216 33836.71 274.67 17118.02 37921.22 2019-08-04 16:34:16.000 216 33836.70 274.68 17118.00 88888.00 2019-08-04 16:34:17.000 216 33836.66 274.71 17118.02 88888.00 2019-08-04 16:34:18.000 216 33836.69 274.70 17118.03 88888.00 2019-08-04 16:34:19.000 216 33836.72 274.69 17118.06 88888.00 2019-08-04 16:34:20.000 216 33836.73 274.73 17118.04 37921.28 2019-08-04 16:34:21.000 216 33836.73 274.73 17118.03 88888.00 2019-08-04 16:34:22.000 216 33836.73 274.73 17118.02 88888.00 2019-08-04 16:34:23.000 216 33836.74 274.71 17118.02 88888.00 2019-08-04 16:34:24.000 216 33836.72 274.74 17118.05 88888.00 2019-08-04 16:34:25.000 216 33836.76 274.75 17118.07 37921.26 2019-08-04 16:34:26.000 216 33836.78 274.76 17118.03 88888.00 2019-08-04 16:34:27.000 216 33836.75 274.74 17118.03 88888.00 2019-08-04 16:34:28.000 216 33836.73 274.71 17118.04 88888.00 2019-08-04 16:34:29.000 216 33836.74 274.68 17118.01 88888.00 2019-08-04 16:34:30.000 216 33836.73 274.70 17117.96 37921.22 2019-08-04 16:34:31.000 216 33836.74 274.70 17117.94 88888.00 2019-08-04 16:34:32.000 216 33836.75 274.70 17118.00 88888.00 2019-08-04 16:34:33.000 216 33836.77 274.76 17118.07 88888.00 2019-08-04 16:34:34.000 216 33836.77 274.79 17118.05 88888.00 2019-08-04 16:34:35.000 216 33836.82 274.77 17118.02 37921.22 2019-08-04 16:34:36.000 216 33836.76 274.72 17118.05 88888.00 2019-08-04 16:34:37.000 216 33836.75 274.75 17118.05 88888.00 2019-08-04 16:34:38.000 216 33836.73 274.73 17118.06 88888.00 2019-08-04 16:34:39.000 216 33836.72 274.75 17118.06 88888.00 2019-08-04 16:34:40.000 216 33836.77 274.72 17118.01 37921.26 2019-08-04 16:34:41.000 216 33836.80 274.73 17118.04 88888.00 2019-08-04 16:34:42.000 216 33836.77 274.71 17118.03 88888.00 2019-08-04 16:34:43.000 216 33836.76 274.69 17118.03 88888.00 2019-08-04 16:34:44.000 216 33836.73 274.69 17118.01 88888.00 2019-08-04 16:34:45.000 216 33836.71 274.69 17118.05 37921.32 2019-08-04 16:34:46.000 216 33836.71 274.71 17118.01 88888.00 2019-08-04 16:34:47.000 216 33836.72 274.75 17118.00 88888.00 2019-08-04 16:34:48.000 216 33836.74 274.73 17118.00 88888.00 2019-08-04 16:34:49.000 216 33836.75 274.69 17118.02 88888.00 2019-08-04 16:34:50.000 216 33836.70 274.66 17117.98 37921.25 2019-08-04 16:34:51.000 216 33836.70 274.64 17118.00 88888.00 2019-08-04 16:34:52.000 216 33836.69 274.63 17118.00 88888.00 2019-08-04 16:34:53.000 216 33836.67 274.62 17117.97 88888.00 2019-08-04 16:34:54.000 216 33836.68 274.64 17117.98 88888.00 2019-08-04 16:34:55.000 216 33836.65 274.66 17118.03 37921.26 2019-08-04 16:34:56.000 216 33836.63 274.63 17118.05 88888.00 2019-08-04 16:34:57.000 216 33836.63 274.64 17118.06 88888.00 2019-08-04 16:34:58.000 216 33836.60 274.63 17118.06 88888.00 2019-08-04 16:34:59.000 216 33836.59 274.63 17118.06 88888.00 2019-08-04 16:35:00.000 216 33836.62 274.66 17118.06 37921.18 2019-08-04 16:35:01.000 216 33836.63 274.70 17118.08 88888.00 2019-08-04 16:35:02.000 216 33836.62 274.70 17118.10 88888.00 2019-08-04 16:35:03.000 216 33836.60 274.70 17118.13 88888.00 2019-08-04 16:35:04.000 216 33836.57 274.68 17118.13 88888.00 2019-08-04 16:35:05.000 216 33836.56 274.72 17118.12 37921.11 2019-08-04 16:35:06.000 216 33836.58 274.74 17118.09 88888.00 2019-08-04 16:35:07.000 216 33836.58 274.72 17118.08 88888.00 2019-08-04 16:35:08.000 216 33836.59 274.70 17118.09 88888.00 2019-08-04 16:35:09.000 216 33836.53 274.76 17118.05 88888.00 2019-08-04 16:35:10.000 216 33836.56 274.81 17118.06 37921.12 2019-08-04 16:35:11.000 216 33836.56 274.83 17118.05 88888.00 2019-08-04 16:35:12.000 216 33836.58 274.82 17118.04 88888.00 2019-08-04 16:35:13.000 216 33836.54 274.77 17118.03 88888.00 2019-08-04 16:35:14.000 216 33836.48 274.75 17118.00 88888.00 2019-08-04 16:35:15.000 216 33836.52 274.73 17117.99 37921.15 2019-08-04 16:35:16.000 216 33836.54 274.70 17118.02 88888.00 2019-08-04 16:35:17.000 216 33836.51 274.72 17118.02 88888.00 2019-08-04 16:35:18.000 216 33836.49 274.73 17118.04 88888.00 2019-08-04 16:35:19.000 216 33836.49 274.75 17118.01 88888.00 2019-08-04 16:35:20.000 216 33836.44 274.75 17118.05 37921.08 2019-08-04 16:35:21.000 216 33836.44 274.76 17118.03 88888.00 2019-08-04 16:35:22.000 216 33836.45 274.77 17118.04 88888.00 2019-08-04 16:35:23.000 216 33836.41 274.77 17118.01 88888.00 2019-08-04 16:35:24.000 216 33836.41 274.75 17117.96 88888.00 2019-08-04 16:35:25.000 216 33836.43 274.74 17117.97 37921.12 2019-08-04 16:35:26.000 216 33836.43 274.70 17117.99 88888.00 2019-08-04 16:35:27.000 216 33836.44 274.72 17117.98 88888.00 2019-08-04 16:35:28.000 216 33836.40 274.75 17118.00 88888.00 2019-08-04 16:35:29.000 216 33836.37 274.76 17118.01 88888.00 2019-08-04 16:35:30.000 216 33836.38 274.75 17118.02 37921.10 2019-08-04 16:35:31.000 216 33836.36 274.78 17118.09 88888.00 2019-08-04 16:35:32.000 216 33836.38 274.74 17118.07 88888.00 2019-08-04 16:35:33.000 216 33836.40 274.76 17118.06 88888.00 2019-08-04 16:35:34.000 216 33836.41 274.86 17118.05 88888.00 2019-08-04 16:35:35.000 216 33836.43 274.84 17118.02 37921.08 2019-08-04 16:35:36.000 216 33836.41 274.83 17117.99 88888.00 2019-08-04 16:35:37.000 216 33836.42 274.82 17118.00 88888.00 2019-08-04 16:35:38.000 216 33836.40 274.82 17117.97 88888.00 2019-08-04 16:35:39.000 216 33836.38 274.88 17117.98 88888.00 2019-08-04 16:35:40.000 216 33836.39 274.88 17117.99 37920.99 2019-08-04 16:35:41.000 216 33836.39 274.87 17118.02 88888.00 2019-08-04 16:35:42.000 216 33836.37 274.86 17118.03 88888.00 2019-08-04 16:35:43.000 216 33836.38 274.85 17118.04 88888.00 2019-08-04 16:35:44.000 216 33836.41 274.86 17118.06 88888.00 2019-08-04 16:35:45.000 216 33836.42 274.83 17118.03 37921.08 2019-08-04 16:35:46.000 216 33836.39 274.79 17118.02 88888.00 2019-08-04 16:35:47.000 216 33836.40 274.73 17118.07 88888.00 2019-08-04 16:35:48.000 216 33836.39 274.76 17118.04 88888.00 2019-08-04 16:35:49.000 216 33836.40 274.80 17118.00 88888.00 2019-08-04 16:35:50.000 216 33836.35 274.76 17117.96 37921.00 2019-08-04 16:35:51.000 216 33836.34 274.70 17117.99 88888.00 2019-08-04 16:35:52.000 216 33836.35 274.72 17118.01 88888.00 2019-08-04 16:35:53.000 216 33836.35 274.73 17117.99 88888.00 2019-08-04 16:35:54.000 216 33836.29 274.71 17117.98 88888.00 2019-08-04 16:35:55.000 216 33836.31 274.70 17118.00 37920.97 2019-08-04 16:35:56.000 216 33836.28 274.71 17117.98 88888.00 2019-08-04 16:35:57.000 216 33836.28 274.74 17117.99 88888.00 2019-08-04 16:35:58.000 216 33836.33 274.73 17118.02 88888.00 2019-08-04 16:35:59.000 216 33836.33 274.75 17118.04 88888.00 2019-08-04 16:36:00.000 216 33836.28 274.77 17118.05 37920.94 2019-08-04 16:36:01.000 216 33836.34 274.76 17118.07 88888.00 2019-08-04 16:36:02.000 216 33836.36 274.74 17118.08 88888.00 2019-08-04 16:36:03.000 216 33836.37 274.74 17118.06 88888.00 2019-08-04 16:36:04.000 216 33836.36 274.79 17118.04 88888.00 2019-08-04 16:36:05.000 216 33836.33 274.78 17118.01 37920.92 2019-08-04 16:36:06.000 216 33836.31 274.78 17118.02 88888.00 2019-08-04 16:36:07.000 216 33836.31 274.77 17118.03 88888.00 2019-08-04 16:36:08.000 216 33836.32 274.76 17118.03 88888.00 2019-08-04 16:36:09.000 216 33836.35 274.75 17118.04 88888.00 2019-08-04 16:36:10.000 216 33836.36 274.74 17118.05 37920.93 2019-08-04 16:36:11.000 216 33836.34 274.70 17118.04 88888.00 2019-08-04 16:36:12.000 216 33836.34 274.71 17118.04 88888.00 2019-08-04 16:36:13.000 216 33836.35 274.74 17118.09 88888.00 2019-08-04 16:36:14.000 216 33836.36 274.75 17118.08 88888.00 2019-08-04 16:36:15.000 216 33836.38 274.75 17118.10 37920.90 2019-08-04 16:36:16.000 216 33836.38 274.73 17118.08 88888.00 2019-08-04 16:36:17.000 216 33836.37 274.78 17118.05 88888.00 2019-08-04 16:36:18.000 216 33836.37 274.81 17118.04 88888.00 2019-08-04 16:36:19.000 216 33836.36 274.74 17118.01 88888.00 2019-08-04 16:36:20.000 216 33836.35 274.71 17118.03 37920.97 2019-08-04 16:36:21.000 216 33836.35 274.73 17118.06 88888.00 2019-08-04 16:36:22.000 216 33836.33 274.67 17118.08 88888.00 2019-08-04 16:36:23.000 216 33836.28 274.72 17118.10 88888.00 2019-08-04 16:36:24.000 216 33836.33 274.77 17118.10 88888.00 2019-08-04 16:36:25.000 216 33836.37 274.82 17118.12 37920.85 2019-08-04 16:36:26.000 216 33836.33 274.79 17118.11 88888.00 2019-08-04 16:36:27.000 216 33836.34 274.78 17118.07 88888.00 2019-08-04 16:36:28.000 216 33836.36 274.74 17118.10 88888.00 2019-08-04 16:36:29.000 216 33836.34 274.74 17118.14 88888.00 2019-08-04 16:36:30.000 216 33836.32 274.76 17118.15 37920.89 2019-08-04 16:36:31.000 216 33836.31 274.74 17118.12 88888.00 2019-08-04 16:36:32.000 216 33836.30 274.70 17118.11 88888.00 2019-08-04 16:36:33.000 216 33836.26 274.72 17118.11 88888.00 2019-08-04 16:36:34.000 216 33836.29 274.70 17118.09 88888.00 2019-08-04 16:36:35.000 216 33836.31 274.71 17118.11 37920.92 2019-08-04 16:36:36.000 216 33836.29 274.73 17118.09 88888.00 2019-08-04 16:36:37.000 216 33836.30 274.78 17118.09 88888.00 2019-08-04 16:36:38.000 216 33836.28 274.82 17118.08 88888.00 2019-08-04 16:36:39.000 216 33836.29 274.78 17118.07 88888.00 2019-08-04 16:36:40.000 216 33836.29 274.81 17118.07 37920.83 2019-08-04 16:36:41.000 216 33836.32 274.82 17118.06 88888.00 2019-08-04 16:36:42.000 216 33836.27 274.78 17118.04 88888.00 2019-08-04 16:36:43.000 216 33836.25 274.77 17118.02 88888.00 2019-08-04 16:36:44.000 216 33836.26 274.78 17117.99 88888.00 2019-08-04 16:36:45.000 216 33836.27 274.81 17117.98 37920.81 2019-08-04 16:36:46.000 216 33836.26 274.80 17118.02 88888.00 2019-08-04 16:36:47.000 216 33836.24 274.82 17118.01 88888.00 2019-08-04 16:36:48.000 216 33836.25 274.88 17118.03 88888.00 2019-08-04 16:36:49.000 216 33836.29 274.89 17118.05 88888.00 2019-08-04 16:36:50.000 216 33836.28 274.83 17118.07 37920.79 2019-08-04 16:36:51.000 216 33836.24 274.80 17118.06 88888.00 2019-08-04 16:36:52.000 216 33836.23 274.86 17118.04 88888.00 2019-08-04 16:36:53.000 216 33836.23 274.92 17118.03 88888.00 2019-08-04 16:36:54.000 216 33836.22 274.93 17118.05 88888.00 2019-08-04 16:36:55.000 216 33836.23 274.87 17118.02 37920.69 2019-08-04 16:36:56.000 216 33836.21 274.79 17118.03 88888.00 2019-08-04 16:36:57.000 216 33836.20 274.80 17118.00 88888.00 2019-08-04 16:36:58.000 216 33836.17 274.81 17118.00 88888.00 2019-08-04 16:36:59.000 216 33836.17 274.83 17118.03 88888.00 2019-08-04 16:37:00.000 216 33836.20 274.84 17118.09 37920.74 2019-08-04 16:37:01.000 216 33836.21 274.84 17118.05 88888.00 2019-08-04 16:37:02.000 216 33836.20 274.84 17117.98 88888.00 2019-08-04 16:37:03.000 216 33836.15 274.81 17118.00 88888.00 2019-08-04 16:37:04.000 216 33836.15 274.82 17118.02 88888.00 2019-08-04 16:37:05.000 216 33836.15 274.82 17118.02 37920.76 2019-08-04 16:37:06.000 216 33836.16 274.82 17118.06 88888.00 2019-08-04 16:37:07.000 216 33836.14 274.85 17118.08 88888.00 2019-08-04 16:37:08.000 216 33836.17 274.86 17118.08 88888.00 2019-08-04 16:37:09.000 216 33836.19 274.86 17118.08 88888.00 2019-08-04 16:37:10.000 216 33836.16 274.90 17118.07 37920.72 2019-08-04 16:37:11.000 216 33836.11 274.88 17118.04 88888.00 2019-08-04 16:37:12.000 216 33836.12 274.84 17118.06 88888.00 2019-08-04 16:37:13.000 216 33836.14 274.84 17118.04 88888.00 2019-08-04 16:37:14.000 216 33836.10 274.84 17118.03 88888.00 2019-08-04 16:37:15.000 216 33836.11 274.86 17118.03 37920.71 2019-08-04 16:37:16.000 216 33836.13 274.89 17118.06 88888.00 2019-08-04 16:37:17.000 216 33836.13 274.90 17118.06 88888.00 2019-08-04 16:37:18.000 216 33836.10 274.83 17118.08 88888.00 2019-08-04 16:37:19.000 216 33836.09 274.88 17118.08 88888.00 2019-08-04 16:37:20.000 216 33836.05 274.89 17118.08 37920.72 2019-08-04 16:37:21.000 216 33836.06 274.87 17118.08 88888.00 2019-08-04 16:37:22.000 216 33836.08 274.85 17118.11 88888.00 2019-08-04 16:37:23.000 216 33836.08 274.84 17118.11 88888.00 2019-08-04 16:37:24.000 216 33836.03 274.81 17118.05 88888.00 2019-08-04 16:37:25.000 216 33836.01 274.88 17118.00 37920.72 2019-08-04 16:37:26.000 216 33836.05 274.93 17117.99 88888.00 2019-08-04 16:37:27.000 216 33836.04 274.84 17118.06 88888.00 2019-08-04 16:37:28.000 216 33836.06 274.82 17118.05 88888.00 2019-08-04 16:37:29.000 216 33836.06 274.84 17118.03 88888.00 2019-08-04 16:37:30.000 216 33836.05 274.87 17118.02 37920.62 2019-08-04 16:37:31.000 216 33836.05 274.85 17118.05 88888.00 2019-08-04 16:37:32.000 216 33836.08 274.83 17118.07 88888.00 2019-08-04 16:37:33.000 216 33836.06 274.90 17118.05 88888.00 2019-08-04 16:37:34.000 216 33836.03 274.88 17118.05 88888.00 2019-08-04 16:37:35.000 216 33836.03 274.90 17118.01 37920.62 2019-08-04 16:37:36.000 216 33835.99 274.87 17118.00 88888.00 2019-08-04 16:37:37.000 216 33835.99 274.86 17118.03 88888.00 2019-08-04 16:37:38.000 216 33835.96 274.85 17118.04 88888.00 2019-08-04 16:37:39.000 216 33835.98 274.87 17118.04 88888.00 2019-08-04 16:37:40.000 216 33835.96 274.94 17118.01 37920.54 2019-08-04 16:37:41.000 216 33835.94 274.92 17118.02 88888.00 2019-08-04 16:37:42.000 216 33835.96 275.00 17118.05 88888.00 2019-08-04 16:37:43.000 216 33836.00 274.96 17118.03 88888.00 2019-08-04 16:37:44.000 216 33835.96 274.90 17118.01 88888.00 2019-08-04 16:37:45.000 216 33835.95 274.92 17118.00 37920.46 2019-08-04 16:37:46.000 216 33835.93 274.94 17117.97 88888.00 2019-08-04 16:37:47.000 216 33835.95 274.90 17117.95 88888.00 2019-08-04 16:37:48.000 216 33835.94 274.88 17117.97 88888.00 2019-08-04 16:37:49.000 216 33835.94 274.90 17117.98 88888.00 2019-08-04 16:37:50.000 216 33835.96 274.94 17118.01 37920.50 2019-08-04 16:37:51.000 216 33835.97 274.96 17117.99 88888.00 2019-08-04 16:37:52.000 216 33835.92 275.01 17117.93 88888.00 2019-08-04 16:37:53.000 216 33835.95 275.02 17117.95 88888.00 2019-08-04 16:37:54.000 216 33835.90 274.94 17117.99 88888.00 2019-08-04 16:37:55.000 216 33835.90 274.95 17117.99 37920.54 2019-08-04 16:37:56.000 216 33835.91 274.96 17117.97 88888.00 2019-08-04 16:37:57.000 216 33835.89 274.94 17117.96 88888.00 2019-08-04 16:37:58.000 216 33835.88 274.92 17117.99 88888.00 2019-08-04 16:37:59.000 216 33835.91 274.91 17118.02 88888.00 2019-08-04 16:38:00.000 216 33835.93 274.97 17118.04 37920.46 2019-08-04 16:38:01.000 216 33835.95 274.95 17118.06 88888.00 2019-08-04 16:38:02.000 216 33835.98 274.95 17118.06 88888.00 2019-08-04 16:38:03.000 216 33835.94 274.94 17118.03 88888.00 2019-08-04 16:38:04.000 216 33835.91 274.94 17117.99 88888.00 2019-08-04 16:38:05.000 216 33835.92 274.92 17118.02 37920.49 2019-08-04 16:38:06.000 216 33835.90 274.92 17118.04 88888.00 2019-08-04 16:38:07.000 216 33835.86 274.90 17118.03 88888.00 2019-08-04 16:38:08.000 216 33835.84 274.88 17118.05 88888.00 2019-08-04 16:38:09.000 216 33835.86 274.92 17118.07 88888.00 2019-08-04 16:38:10.000 216 33835.86 274.91 17118.05 37920.51 2019-08-04 16:38:11.000 216 33835.86 274.90 17118.04 88888.00 2019-08-04 16:38:12.000 216 33835.87 274.95 17118.04 88888.00 2019-08-04 16:38:13.000 216 33835.86 275.02 17118.06 88888.00 2019-08-04 16:38:14.000 216 33835.85 275.03 17118.05 88888.00 2019-08-04 16:38:15.000 216 33835.86 275.03 17118.03 37920.44 2019-08-04 16:38:16.000 216 33835.86 275.00 17118.04 88888.00 2019-08-04 16:38:17.000 216 33835.84 274.96 17118.04 88888.00 2019-08-04 16:38:18.000 216 33835.85 274.90 17118.00 88888.00 2019-08-04 16:38:19.000 216 33835.86 274.97 17117.99 88888.00 2019-08-04 16:38:20.000 216 33835.86 274.97 17118.00 37920.53 2019-08-04 16:38:21.000 216 33835.87 274.93 17118.07 88888.00 2019-08-04 16:38:22.000 216 33835.84 274.94 17118.08 88888.00 2019-08-04 16:38:23.000 216 33835.78 274.96 17118.01 88888.00 2019-08-04 16:38:24.000 216 33835.79 275.00 17118.05 88888.00 2019-08-04 16:38:25.000 216 33835.81 274.94 17118.05 37920.43 2019-08-04 16:38:26.000 216 33835.82 274.95 17118.05 88888.00 2019-08-04 16:38:27.000 216 33835.80 274.95 17118.08 88888.00 2019-08-04 16:38:28.000 216 33835.82 274.97 17118.04 88888.00 2019-08-04 16:38:29.000 216 33835.84 275.00 17117.99 88888.00 2019-08-04 16:38:30.000 216 33835.86 275.01 17117.99 37920.43 2019-08-04 16:38:31.000 216 33835.88 274.99 17117.99 88888.00 2019-08-04 16:38:32.000 216 33835.85 274.95 17117.98 88888.00 2019-08-04 16:38:33.000 216 33835.84 274.99 17118.01 88888.00 2019-08-04 16:38:34.000 216 33835.88 275.00 17118.01 88888.00 2019-08-04 16:38:35.000 216 33835.86 275.00 17118.00 37920.46 2019-08-04 16:38:36.000 216 33835.83 274.99 17118.00 88888.00 2019-08-04 16:38:37.000 216 33835.83 275.01 17118.01 88888.00 2019-08-04 16:38:38.000 216 33835.82 274.99 17117.99 88888.00 2019-08-04 16:38:39.000 216 33835.82 274.99 17118.00 88888.00 2019-08-04 16:38:40.000 216 33835.81 274.98 17118.00 37920.40 2019-08-04 16:38:41.000 216 33835.84 275.04 17117.98 88888.00 2019-08-04 16:38:42.000 216 33835.84 275.02 17117.97 88888.00 2019-08-04 16:38:43.000 216 33835.84 275.03 17117.98 88888.00 2019-08-04 16:38:44.000 216 33835.82 275.01 17117.98 88888.00 2019-08-04 16:38:45.000 216 33835.82 274.99 17118.02 37920.44 2019-08-04 16:38:46.000 216 33835.82 274.98 17118.01 88888.00 2019-08-04 16:38:47.000 216 33835.85 275.00 17117.98 88888.00 2019-08-04 16:38:48.000 216 33835.77 274.99 17118.01 88888.00 2019-08-04 16:38:49.000 216 33835.82 274.98 17117.99 88888.00 2019-08-04 16:38:50.000 216 33835.85 274.96 17117.94 37920.38 2019-08-04 16:38:51.000 216 33835.84 274.97 17117.93 88888.00 2019-08-04 16:38:52.000 216 33835.88 274.98 17117.94 88888.00 2019-08-04 16:38:53.000 216 33835.88 275.00 17117.97 88888.00 2019-08-04 16:38:54.000 216 33835.86 275.03 17117.99 88888.00 2019-08-04 16:38:55.000 216 33835.90 275.00 17118.02 37920.51 2019-08-04 16:38:56.000 216 33835.91 274.98 17118.00 88888.00 2019-08-04 16:38:57.000 216 33835.92 275.00 17117.98 88888.00 2019-08-04 16:38:58.000 216 33835.84 275.00 17117.94 88888.00 2019-08-04 16:38:59.000 216 33835.84 275.01 17117.97 88888.00 2019-08-04 16:39:00.000 216 33835.82 275.04 17117.97 37920.47 2019-08-04 16:39:01.000 216 33835.83 275.03 17118.03 88888.00 2019-08-04 16:39:02.000 216 33835.81 275.00 17117.99 88888.00 2019-08-04 16:39:03.000 216 33835.85 275.04 17118.01 88888.00 2019-08-04 16:39:04.000 216 33835.81 275.08 17117.97 88888.00 2019-08-04 16:39:05.000 216 33835.82 275.12 17117.92 37920.49 2019-08-04 16:39:06.000 216 33835.83 275.14 17117.91 88888.00 2019-08-04 16:39:07.000 216 33835.80 275.13 17117.91 88888.00 2019-08-04 16:39:08.000 216 33835.85 275.09 17117.93 88888.00 2019-08-04 16:39:09.000 216 33835.90 275.07 17117.92 88888.00 2019-08-04 16:39:10.000 216 33835.89 275.09 17117.91 37920.47 2019-08-04 16:39:11.000 216 33835.88 275.09 17117.92 88888.00 2019-08-04 16:39:12.000 216 33835.85 275.06 17117.97 88888.00 2019-08-04 16:39:13.000 216 33835.89 275.02 17117.95 88888.00 2019-08-04 16:39:14.000 216 33835.90 274.98 17117.94 88888.00 2019-08-04 16:39:15.000 216 33835.88 274.98 17117.90 37920.47 2019-08-04 16:39:16.000 216 33835.87 274.98 17117.89 88888.00 2019-08-04 16:39:17.000 216 33835.86 274.98 17117.92 88888.00 2019-08-04 16:39:18.000 216 33835.86 275.01 17117.89 88888.00 2019-08-04 16:39:19.000 216 33835.83 275.02 17117.89 88888.00 2019-08-04 16:39:20.000 216 33835.87 275.04 17117.91 37920.40 2019-08-04 16:39:21.000 216 33835.85 275.06 17117.96 88888.00 2019-08-04 16:39:22.000 216 33835.87 275.04 17117.95 88888.00 2019-08-04 16:39:23.000 216 33835.85 275.02 17117.96 88888.00 2019-08-04 16:39:24.000 216 33835.83 275.02 17117.98 88888.00 2019-08-04 16:39:25.000 216 33835.79 275.01 17117.97 37920.32 2019-08-04 16:39:26.000 216 33835.79 275.02 17117.98 88888.00 2019-08-04 16:39:27.000 216 33835.84 275.07 17117.96 88888.00 2019-08-04 16:39:28.000 216 33835.84 275.04 17117.94 88888.00 2019-08-04 16:39:29.000 216 33835.83 275.06 17117.87 88888.00 2019-08-04 16:39:30.000 216 33835.81 275.04 17117.86 37920.43 2019-08-04 16:39:31.000 216 33835.84 275.07 17117.86 88888.00 2019-08-04 16:39:32.000 216 33835.82 275.06 17117.90 88888.00 2019-08-04 16:39:33.000 216 33835.83 275.04 17117.89 88888.00 2019-08-04 16:39:34.000 216 33835.80 275.00 17117.91 88888.00 2019-08-04 16:39:35.000 216 33835.75 275.03 17117.89 37920.35 2019-08-04 16:39:36.000 216 33835.77 275.11 17117.87 88888.00 2019-08-04 16:39:37.000 216 33835.78 275.08 17117.85 88888.00 2019-08-04 16:39:38.000 216 33835.80 275.03 17117.84 88888.00 2019-08-04 16:39:39.000 216 33835.81 275.05 17117.86 88888.00 2019-08-04 16:39:40.000 216 33835.83 275.05 17117.85 37920.35 2019-08-04 16:39:41.000 216 33835.81 275.03 17117.85 88888.00 2019-08-04 16:39:42.000 216 33835.77 275.05 17117.86 88888.00 2019-08-04 16:39:43.000 216 33835.77 275.04 17117.87 88888.00 2019-08-04 16:39:44.000 216 33835.77 275.01 17117.88 88888.00 2019-08-04 16:39:45.000 216 33835.79 275.00 17117.88 37920.42 2019-08-04 16:39:46.000 216 33835.80 275.00 17117.85 88888.00 2019-08-04 16:39:47.000 216 33835.79 275.02 17117.86 88888.00 2019-08-04 16:39:48.000 216 33835.73 275.03 17117.88 88888.00 2019-08-04 16:39:49.000 216 33835.76 275.03 17117.87 88888.00 2019-08-04 16:39:50.000 216 33835.80 274.99 17117.85 37920.35 2019-08-04 16:39:51.000 216 33835.77 275.02 17117.91 88888.00 2019-08-04 16:39:52.000 216 33835.74 275.02 17117.92 88888.00 2019-08-04 16:39:53.000 216 33835.71 275.01 17117.92 88888.00 2019-08-04 16:39:54.000 216 33835.72 275.11 17117.93 88888.00 2019-08-04 16:39:55.000 216 33835.75 275.18 17117.93 37920.29 2019-08-04 16:39:56.000 216 33835.75 275.16 17117.96 88888.00 2019-08-04 16:39:57.000 216 33835.74 275.11 17117.95 88888.00 2019-08-04 16:39:58.000 216 33835.75 275.10 17117.92 88888.00 2019-08-04 16:39:59.000 216 33835.73 275.13 17117.90 88888.00 2019-08-04 16:40:00.000 216 33835.72 275.05 17117.95 37920.29 2019-08-04 16:40:01.000 216 33835.75 275.04 17117.95 88888.00 2019-08-04 16:40:02.000 216 33835.76 275.04 17117.98 88888.00 2019-08-04 16:40:03.000 216 33835.73 275.11 17118.00 88888.00 2019-08-04 16:40:04.000 216 33835.76 275.21 17117.95 88888.00 2019-08-04 16:40:05.000 216 33835.71 275.19 17117.93 37920.33 2019-08-04 16:40:06.000 216 33835.72 275.14 17117.95 88888.00 2019-08-04 16:40:07.000 216 33835.71 275.11 17117.91 88888.00 2019-08-04 16:40:08.000 216 33835.70 275.08 17117.92 88888.00 2019-08-04 16:40:09.000 216 33835.69 275.10 17117.93 88888.00 2019-08-04 16:40:10.000 216 33835.67 275.08 17117.90 37920.22 2019-08-04 16:40:11.000 216 33835.66 275.09 17117.90 88888.00 2019-08-04 16:40:12.000 216 33835.65 275.10 17117.90 88888.00 2019-08-04 16:40:13.000 216 33835.62 275.13 17117.91 88888.00 2019-08-04 16:40:14.000 216 33835.65 275.14 17117.92 88888.00 2019-08-04 16:40:15.000 216 33835.63 275.15 17117.92 37920.26 2019-08-04 16:40:16.000 216 33835.64 275.13 17117.92 88888.00 2019-08-04 16:40:17.000 216 33835.61 275.12 17117.94 88888.00 2019-08-04 16:40:18.000 216 33835.58 275.11 17117.91 88888.00 2019-08-04 16:40:19.000 216 33835.57 275.14 17117.93 88888.00 2019-08-04 16:40:20.000 216 33835.57 275.14 17117.92 37920.15 2019-08-04 16:40:21.000 216 33835.56 275.16 17117.91 88888.00 2019-08-04 16:40:22.000 216 33835.51 275.17 17117.95 88888.00 2019-08-04 16:40:23.000 216 33835.54 275.12 17117.97 88888.00 2019-08-04 16:40:24.000 216 33835.57 275.12 17117.95 88888.00 2019-08-04 16:40:25.000 216 33835.56 275.13 17118.00 37920.18 2019-08-04 16:40:26.000 216 33835.59 275.17 17118.03 88888.00 2019-08-04 16:40:27.000 216 33835.58 275.14 17118.01 88888.00 2019-08-04 16:40:28.000 216 33835.57 275.16 17118.00 88888.00 2019-08-04 16:40:29.000 216 33835.58 275.27 17117.99 88888.00 2019-08-04 16:40:30.000 216 33835.58 275.23 17117.94 37920.21 2019-08-04 16:40:31.000 216 33835.60 275.18 17117.93 88888.00 2019-08-04 16:40:32.000 216 33835.56 275.19 17117.97 88888.00 2019-08-04 16:40:33.000 216 33835.58 275.20 17117.97 88888.00 2019-08-04 16:40:34.000 216 33835.56 275.22 17117.97 88888.00 2019-08-04 16:40:35.000 216 33835.51 275.21 17117.96 37920.15 2019-08-04 16:40:36.000 216 33835.50 275.18 17117.94 88888.00 2019-08-04 16:40:37.000 216 33835.53 275.16 17117.97 88888.00 2019-08-04 16:40:38.000 216 33835.55 275.16 17117.95 88888.00 2019-08-04 16:40:39.000 216 33835.53 275.18 17117.95 88888.00 2019-08-04 16:40:40.000 216 33835.51 275.20 17117.93 37920.08 2019-08-04 16:40:41.000 216 33835.50 275.22 17117.91 88888.00 2019-08-04 16:40:42.000 216 33835.52 275.26 17117.95 88888.00 2019-08-04 16:40:43.000 216 33835.52 275.21 17117.96 88888.00 2019-08-04 16:40:44.000 216 33835.50 275.16 17117.93 88888.00 2019-08-04 16:40:45.000 216 33835.50 275.17 17117.92 37920.11 2019-08-04 16:40:46.000 216 33835.52 275.16 17117.95 88888.00 2019-08-04 16:40:47.000 216 33835.48 275.18 17117.98 88888.00 2019-08-04 16:40:48.000 216 33835.47 275.17 17118.00 88888.00 2019-08-04 16:40:49.000 216 33835.48 275.15 17117.97 88888.00 2019-08-04 16:40:50.000 216 33835.48 275.15 17117.94 37920.04 2019-08-04 16:40:51.000 216 33835.46 275.19 17117.94 88888.00 2019-08-04 16:40:52.000 216 33835.42 275.21 17117.95 88888.00 2019-08-04 16:40:53.000 216 33835.42 275.13 17117.91 88888.00 2019-08-04 16:40:54.000 216 33835.46 275.13 17117.91 88888.00 2019-08-04 16:40:55.000 216 33835.46 275.19 17117.93 37920.04 2019-08-04 16:40:56.000 216 33835.41 275.19 17117.97 88888.00 2019-08-04 16:40:57.000 216 33835.38 275.20 17117.99 88888.00 2019-08-04 16:40:58.000 216 33835.41 275.18 17117.94 88888.00 2019-08-04 16:40:59.000 216 33835.45 275.22 17117.91 88888.00 2019-08-04 16:41:00.000 216 33835.45 275.22 17117.88 37920.00 2019-08-04 16:41:01.000 216 33835.42 275.21 17117.86 88888.00 2019-08-04 16:41:02.000 216 33835.39 275.23 17117.83 88888.00 2019-08-04 16:41:03.000 216 33835.37 275.24 17117.86 88888.00 2019-08-04 16:41:04.000 216 33835.36 275.25 17117.88 88888.00 2019-08-04 16:41:05.000 216 33835.34 275.25 17117.85 37919.93 2019-08-04 16:41:06.000 216 33835.35 275.25 17117.85 88888.00 2019-08-04 16:41:07.000 216 33835.37 275.26 17117.89 88888.00 2019-08-04 16:41:08.000 216 33835.35 275.23 17117.92 88888.00 2019-08-04 16:41:09.000 216 33835.33 275.23 17117.87 88888.00 2019-08-04 16:41:10.000 216 33835.34 275.18 17117.88 37919.97 2019-08-04 16:41:11.000 216 33835.34 275.19 17117.87 88888.00 2019-08-04 16:41:12.000 216 33835.37 275.29 17117.90 88888.00 2019-08-04 16:41:13.000 216 33835.37 275.27 17117.86 88888.00 2019-08-04 16:41:14.000 216 33835.38 275.33 17117.89 88888.00 2019-08-04 16:41:15.000 216 33835.42 275.35 17117.95 37919.92 2019-08-04 16:41:16.000 216 33835.40 275.36 17117.91 88888.00 2019-08-04 16:41:17.000 216 33835.37 275.34 17117.86 88888.00 2019-08-04 16:41:18.000 216 33835.35 275.30 17117.85 88888.00 2019-08-04 16:41:19.000 216 33835.36 275.31 17117.87 88888.00 2019-08-04 16:41:20.000 216 33835.35 275.25 17117.89 37919.92 2019-08-04 16:41:21.000 216 33835.35 275.25 17117.89 88888.00 2019-08-04 16:41:22.000 216 33835.36 275.29 17117.89 88888.00 2019-08-04 16:41:23.000 216 33835.38 275.33 17117.93 88888.00 2019-08-04 16:41:24.000 216 33835.33 275.32 17117.94 88888.00 2019-08-04 16:41:25.000 216 33835.35 275.34 17117.95 37919.97 2019-08-04 16:41:26.000 216 33835.33 275.29 17117.90 88888.00 2019-08-04 16:41:27.000 216 33835.30 275.30 17117.92 88888.00 2019-08-04 16:41:28.000 216 33835.29 275.31 17117.91 88888.00 2019-08-04 16:41:29.000 216 33835.32 275.31 17117.90 88888.00 2019-08-04 16:41:30.000 216 33835.31 275.34 17117.91 37919.86 2019-08-04 16:41:31.000 216 33835.32 275.38 17117.89 88888.00 2019-08-04 16:41:32.000 216 33835.33 275.39 17117.88 88888.00 2019-08-04 16:41:33.000 216 33835.32 275.40 17117.91 88888.00 2019-08-04 16:41:34.000 216 33835.30 275.41 17117.93 88888.00 2019-08-04 16:41:35.000 216 33835.28 275.42 17117.95 37919.83 2019-08-04 16:41:36.000 216 33835.29 275.37 17117.92 88888.00 2019-08-04 16:41:37.000 216 33835.30 275.37 17117.93 88888.00 2019-08-04 16:41:38.000 216 33835.32 275.39 17117.91 88888.00 2019-08-04 16:41:39.000 216 33835.32 275.45 17117.92 88888.00 2019-08-04 16:41:40.000 216 33835.30 275.45 17117.94 37919.86 2019-08-04 16:41:41.000 216 33835.26 275.41 17117.90 88888.00 2019-08-04 16:41:42.000 216 33835.32 275.42 17117.89 88888.00 2019-08-04 16:41:43.000 216 33835.31 275.47 17117.90 88888.00 2019-08-04 16:41:44.000 216 33835.29 275.43 17117.90 88888.00 2019-08-04 16:41:45.000 216 33835.28 275.47 17117.87 37919.90 2019-08-04 16:41:46.000 216 33835.27 275.50 17117.90 88888.00 2019-08-04 16:41:47.000 216 33835.29 275.51 17117.93 88888.00 2019-08-04 16:41:48.000 216 33835.26 275.52 17117.94 88888.00 2019-08-04 16:41:49.000 216 33835.27 275.53 17117.92 88888.00 2019-08-04 16:41:50.000 216 33835.24 275.49 17117.89 37919.90 2019-08-04 16:41:51.000 216 33835.26 275.53 17117.88 88888.00 2019-08-04 16:41:52.000 216 33835.23 275.56 17117.90 88888.00 2019-08-04 16:41:53.000 216 33835.26 275.55 17117.90 88888.00 2019-08-04 16:41:54.000 216 33835.26 275.51 17117.88 88888.00 2019-08-04 16:41:55.000 216 33835.27 275.49 17117.88 37919.86 2019-08-04 16:41:56.000 216 33835.27 275.50 17117.86 88888.00 2019-08-04 16:41:57.000 216 33835.26 275.52 17117.86 88888.00 2019-08-04 16:41:58.000 216 33835.30 275.50 17117.88 88888.00 2019-08-04 16:41:59.000 216 33835.29 275.47 17117.87 88888.00 2019-08-04 16:42:00.000 216 33835.32 275.46 17117.88 37919.76 2019-08-04 16:42:01.000 216 33835.36 275.49 17117.87 88888.00 2019-08-04 16:42:02.000 216 33835.33 275.49 17117.86 88888.00 2019-08-04 16:42:03.000 216 33835.27 275.48 17117.84 88888.00 2019-08-04 16:42:04.000 216 33835.23 275.48 17117.86 88888.00 2019-08-04 16:42:05.000 216 33835.26 275.49 17117.89 37919.89 2019-08-04 16:42:06.000 216 33835.28 275.48 17117.87 88888.00 2019-08-04 16:42:07.000 216 33835.28 275.50 17117.83 88888.00 2019-08-04 16:42:08.000 216 33835.27 275.48 17117.84 88888.00 2019-08-04 16:42:09.000 216 33835.30 275.49 17117.87 88888.00 2019-08-04 16:42:10.000 216 33835.30 275.50 17117.84 37919.82 2019-08-04 16:42:11.000 216 33835.30 275.49 17117.79 88888.00 2019-08-04 16:42:12.000 216 33835.33 275.49 17117.79 88888.00 2019-08-04 16:42:13.000 216 33835.35 275.50 17117.84 88888.00 2019-08-04 16:42:14.000 216 33835.33 275.48 17117.85 88888.00 2019-08-04 16:42:15.000 216 33835.28 275.50 17117.82 37919.88 2019-08-04 16:42:16.000 216 33835.26 275.48 17117.81 88888.00 2019-08-04 16:42:17.000 216 33835.27 275.49 17117.82 88888.00 2019-08-04 16:42:18.000 216 33835.22 275.48 17117.82 88888.00 2019-08-04 16:42:19.000 216 33835.21 275.49 17117.82 88888.00 2019-08-04 16:42:20.000 216 33835.27 275.50 17117.83 37919.90 2019-08-04 16:42:21.000 216 33835.24 275.49 17117.83 88888.00 2019-08-04 16:42:22.000 216 33835.23 275.49 17117.83 88888.00 2019-08-04 16:42:23.000 216 33835.29 275.50 17117.80 88888.00 2019-08-04 16:42:24.000 216 33835.30 275.46 17117.81 88888.00 2019-08-04 16:42:25.000 216 33835.35 275.47 17117.85 37919.85 2019-08-04 16:42:26.000 216 33835.32 275.44 17117.80 88888.00 2019-08-04 16:42:27.000 216 33835.32 275.42 17117.80 88888.00 2019-08-04 16:42:28.000 216 33835.28 275.43 17117.83 88888.00 2019-08-04 16:42:29.000 216 33835.25 275.43 17117.81 88888.00 2019-08-04 16:42:30.000 216 33835.27 275.44 17117.83 37919.92 2019-08-04 16:42:31.000 216 33835.30 275.44 17117.84 88888.00 2019-08-04 16:42:32.000 216 33835.27 275.43 17117.83 88888.00 2019-08-04 16:42:33.000 216 33835.29 275.45 17117.82 88888.00 2019-08-04 16:42:34.000 216 33835.30 275.47 17117.83 88888.00 2019-08-04 16:42:35.000 216 33835.33 275.46 17117.83 37919.90 2019-08-04 16:42:36.000 216 33835.36 275.46 17117.82 88888.00 2019-08-04 16:42:37.000 216 33835.40 275.47 17117.87 88888.00 2019-08-04 16:42:38.000 216 33835.39 275.43 17117.86 88888.00 2019-08-04 16:42:39.000 216 33835.38 275.42 17117.79 88888.00 2019-08-04 16:42:40.000 216 33835.37 275.43 17117.76 37919.85 2019-08-04 16:42:41.000 216 33835.36 275.47 17117.79 88888.00 2019-08-04 16:42:42.000 216 33835.35 275.47 17117.78 88888.00 2019-08-04 16:42:43.000 216 33835.39 275.44 17117.79 88888.00 2019-08-04 16:42:44.000 216 33835.38 275.47 17117.81 88888.00 2019-08-04 16:42:45.000 216 33835.36 275.45 17117.75 37919.83 2019-08-04 16:42:46.000 216 33835.41 275.47 17117.74 88888.00 2019-08-04 16:42:47.000 216 33835.44 275.53 17117.73 88888.00 2019-08-04 16:42:48.000 216 33835.44 275.53 17117.73 88888.00 2019-08-04 16:42:49.000 216 33835.41 275.55 17117.75 88888.00 2019-08-04 16:42:50.000 216 33835.38 275.53 17117.77 37919.79 2019-08-04 16:42:51.000 216 33835.40 275.49 17117.77 88888.00 2019-08-04 16:42:52.000 216 33835.34 275.44 17117.76 88888.00 2019-08-04 16:42:53.000 216 33835.35 275.50 17117.73 88888.00 2019-08-04 16:42:54.000 216 33835.37 275.52 17117.72 88888.00 2019-08-04 16:42:55.000 216 33835.39 275.48 17117.70 37919.88 2019-08-04 16:42:56.000 216 33835.40 275.52 17117.67 88888.00 2019-08-04 16:42:57.000 216 33835.40 275.53 17117.67 88888.00 2019-08-04 16:42:58.000 216 33835.39 275.58 17117.73 88888.00 2019-08-04 16:42:59.000 216 33835.43 275.58 17117.71 88888.00 2019-08-04 16:43:00.000 216 33835.42 275.58 17117.73 37919.88 2019-08-04 16:43:01.000 216 33835.43 275.56 17117.76 88888.00 2019-08-04 16:43:02.000 216 33835.42 275.54 17117.78 88888.00 2019-08-04 16:43:03.000 216 33835.41 275.54 17117.79 88888.00 2019-08-04 16:43:04.000 216 33835.40 275.53 17117.79 88888.00 2019-08-04 16:43:05.000 216 33835.40 275.54 17117.77 37919.90 2019-08-04 16:43:06.000 216 33835.37 275.55 17117.75 88888.00 2019-08-04 16:43:07.000 216 33835.39 275.56 17117.78 88888.00 2019-08-04 16:43:08.000 216 33835.41 275.54 17117.78 88888.00 2019-08-04 16:43:09.000 216 33835.36 275.52 17117.74 88888.00 2019-08-04 16:43:10.000 216 33835.35 275.53 17117.75 37919.78 2019-08-04 16:43:11.000 216 33835.36 275.53 17117.76 88888.00 2019-08-04 16:43:12.000 216 33835.37 275.50 17117.76 88888.00 2019-08-04 16:43:13.000 216 33835.33 275.50 17117.81 88888.00 2019-08-04 16:43:14.000 216 33835.39 275.50 17117.84 88888.00 2019-08-04 16:43:15.000 216 33835.36 275.48 17117.81 37919.90 2019-08-04 16:43:16.000 216 33835.34 275.50 17117.75 88888.00 2019-08-04 16:43:17.000 216 33835.37 275.51 17117.74 88888.00 2019-08-04 16:43:18.000 216 33835.37 275.47 17117.76 88888.00 2019-08-04 16:43:19.000 216 33835.38 275.47 17117.76 88888.00 2019-08-04 16:43:20.000 216 33835.34 275.48 17117.78 37919.86 2019-08-04 16:43:21.000 216 33835.34 275.48 17117.74 88888.00 2019-08-04 16:43:22.000 216 33835.35 275.44 17117.74 88888.00 2019-08-04 16:43:23.000 216 33835.38 275.43 17117.75 88888.00 2019-08-04 16:43:24.000 216 33835.37 275.42 17117.78 88888.00 2019-08-04 16:43:25.000 216 33835.40 275.43 17117.78 37919.90 2019-08-04 16:43:26.000 216 33835.43 275.46 17117.78 88888.00 2019-08-04 16:43:27.000 216 33835.40 275.48 17117.75 88888.00 2019-08-04 16:43:28.000 216 33835.35 275.45 17117.72 88888.00 2019-08-04 16:43:29.000 216 33835.36 275.47 17117.73 88888.00 2019-08-04 16:43:30.000 216 33835.38 275.49 17117.75 37919.96 2019-08-04 16:43:31.000 216 33835.41 275.46 17117.76 88888.00 2019-08-04 16:43:32.000 216 33835.42 275.45 17117.74 88888.00 2019-08-04 16:43:33.000 216 33835.41 275.47 17117.77 88888.00 2019-08-04 16:43:34.000 216 33835.40 275.44 17117.77 88888.00 2019-08-04 16:43:35.000 216 33835.42 275.44 17117.79 37919.88 2019-08-04 16:43:36.000 216 33835.38 275.46 17117.80 88888.00 2019-08-04 16:43:37.000 216 33835.41 275.46 17117.82 88888.00 2019-08-04 16:43:38.000 216 33835.41 275.44 17117.87 88888.00 2019-08-04 16:43:39.000 216 33835.41 275.43 17117.79 88888.00 2019-08-04 16:43:40.000 216 33835.42 275.43 17117.76 37919.86 2019-08-04 16:43:41.000 216 33835.43 275.44 17117.81 88888.00 2019-08-04 16:43:42.000 216 33835.40 275.44 17117.81 88888.00 2019-08-04 16:43:43.000 216 33835.41 275.45 17117.80 88888.00 2019-08-04 16:43:44.000 216 33835.43 275.45 17117.84 88888.00 2019-08-04 16:43:45.000 216 33835.46 275.47 17117.84 37919.89 2019-08-04 16:43:46.000 216 33835.45 275.46 17117.80 88888.00 2019-08-04 16:43:47.000 216 33835.46 275.45 17117.78 88888.00 2019-08-04 16:43:48.000 216 33835.45 275.44 17117.79 88888.00 2019-08-04 16:43:49.000 216 33835.43 275.47 17117.83 88888.00 2019-08-04 16:43:50.000 216 33835.40 275.47 17117.79 37919.90 2019-08-04 16:43:51.000 216 33835.42 275.45 17117.77 88888.00 2019-08-04 16:43:52.000 216 33835.42 275.48 17117.82 88888.00 2019-08-04 16:43:53.000 216 33835.45 275.50 17117.81 88888.00 2019-08-04 16:43:54.000 216 33835.44 275.48 17117.77 88888.00 2019-08-04 16:43:55.000 216 33835.39 275.49 17117.83 37919.86 2019-08-04 16:43:56.000 216 33835.40 275.49 17117.84 88888.00 2019-08-04 16:43:57.000 216 33835.42 275.49 17117.78 88888.00 2019-08-04 16:43:58.000 216 33835.44 275.42 17117.78 88888.00 2019-08-04 16:43:59.000 216 33835.45 275.42 17117.77 88888.00 2019-08-04 16:44:00.000 216 33835.49 275.43 17117.77 37919.86 2019-08-04 16:44:01.000 216 33835.47 275.44 17117.78 88888.00 2019-08-04 16:44:02.000 216 33835.43 275.42 17117.79 88888.00 2019-08-04 16:44:03.000 216 33835.40 275.45 17117.79 88888.00 2019-08-04 16:44:04.000 216 33835.40 275.46 17117.73 88888.00 2019-08-04 16:44:05.000 216 33835.45 275.46 17117.76 37919.90 2019-08-04 16:44:06.000 216 33835.46 275.46 17117.80 88888.00 2019-08-04 16:44:07.000 216 33835.46 275.48 17117.74 88888.00 2019-08-04 16:44:08.000 216 33835.47 275.50 17117.75 88888.00 2019-08-04 16:44:09.000 216 33835.45 275.50 17117.77 88888.00 2019-08-04 16:44:10.000 216 33835.47 275.48 17117.76 37919.96 2019-08-04 16:44:11.000 216 33835.49 275.47 17117.73 88888.00 2019-08-04 16:44:12.000 216 33835.47 275.46 17117.79 88888.00 2019-08-04 16:44:13.000 216 33835.49 275.50 17117.81 88888.00 2019-08-04 16:44:14.000 216 33835.49 275.54 17117.78 88888.00 2019-08-04 16:44:15.000 216 33835.48 275.55 17117.74 37919.90 2019-08-04 16:44:16.000 216 33835.48 275.51 17117.73 88888.00 2019-08-04 16:44:17.000 216 33835.51 275.54 17117.73 88888.00 2019-08-04 16:44:18.000 216 33835.53 275.53 17117.72 88888.00 2019-08-04 16:44:19.000 216 33835.53 275.50 17117.74 88888.00 2019-08-04 16:44:20.000 216 33835.54 275.54 17117.73 37920.00 2019-08-04 16:44:21.000 216 33835.55 275.57 17117.75 88888.00 2019-08-04 16:44:22.000 216 33835.52 275.56 17117.71 88888.00 2019-08-04 16:44:23.000 216 33835.49 275.55 17117.73 88888.00 2019-08-04 16:44:24.000 216 33835.50 275.54 17117.70 88888.00 2019-08-04 16:44:25.000 216 33835.50 275.54 17117.68 37919.94 2019-08-04 16:44:26.000 216 33835.50 275.57 17117.71 88888.00 2019-08-04 16:44:27.000 216 33835.51 275.51 17117.73 88888.00 2019-08-04 16:44:28.000 216 33835.50 275.55 17117.73 88888.00 2019-08-04 16:44:29.000 216 33835.50 275.58 17117.77 88888.00 2019-08-04 16:44:30.000 216 33835.51 275.61 17117.75 37919.92 2019-08-04 16:44:31.000 216 33835.51 275.60 17117.73 88888.00 2019-08-04 16:44:32.000 216 33835.52 275.60 17117.75 88888.00 2019-08-04 16:44:33.000 216 33835.52 275.58 17117.72 88888.00 2019-08-04 16:44:34.000 216 33835.51 275.54 17117.66 88888.00 2019-08-04 16:44:35.000 216 33835.51 275.53 17117.66 37919.97 2019-08-04 16:44:36.000 216 33835.50 275.55 17117.67 88888.00 2019-08-04 16:44:37.000 216 33835.51 275.59 17117.64 88888.00 2019-08-04 16:44:38.000 216 33835.49 275.55 17117.66 88888.00 2019-08-04 16:44:39.000 216 33835.52 275.51 17117.65 88888.00 2019-08-04 16:44:40.000 216 33835.51 275.53 17117.65 37919.97 2019-08-04 16:44:41.000 216 33835.48 275.52 17117.64 88888.00 2019-08-04 16:44:42.000 216 33835.50 275.49 17117.63 88888.00 2019-08-04 16:44:43.000 216 33835.50 275.48 17117.63 88888.00 2019-08-04 16:44:44.000 216 33835.49 275.45 17117.61 88888.00 2019-08-04 16:44:45.000 216 33835.51 275.48 17117.63 37920.00 2019-08-04 16:44:46.000 216 33835.49 275.48 17117.64 88888.00 2019-08-04 16:44:47.000 216 33835.53 275.50 17117.67 88888.00 2019-08-04 16:44:48.000 216 33835.53 275.48 17117.65 88888.00 2019-08-04 16:44:49.000 216 33835.50 275.50 17117.64 88888.00 2019-08-04 16:44:50.000 216 33835.51 275.48 17117.65 37920.01 2019-08-04 16:44:51.000 216 33835.51 275.48 17117.68 88888.00 2019-08-04 16:44:52.000 216 33835.52 275.51 17117.65 88888.00 2019-08-04 16:44:53.000 216 33835.55 275.47 17117.62 88888.00 2019-08-04 16:44:54.000 216 33835.57 275.45 17117.64 88888.00 2019-08-04 16:44:55.000 216 33835.57 275.45 17117.63 37919.86 2019-08-04 16:44:56.000 216 33835.56 275.48 17117.64 88888.00 2019-08-04 16:44:57.000 216 33835.55 275.49 17117.65 88888.00 2019-08-04 16:44:58.000 216 33835.53 275.48 17117.64 88888.00 2019-08-04 16:44:59.000 216 33835.50 275.53 17117.63 88888.00 2019-08-04 16:45:00.000 216 33835.50 275.53 17117.65 37919.92 2019-08-04 16:45:01.000 216 33835.50 275.52 17117.64 88888.00 2019-08-04 16:45:02.000 216 33835.53 275.56 17117.65 88888.00 2019-08-04 16:45:03.000 216 33835.55 275.56 17117.67 88888.00 2019-08-04 16:45:04.000 216 33835.55 275.55 17117.65 88888.00 2019-08-04 16:45:05.000 216 33835.52 275.55 17117.67 37919.96 2019-08-04 16:45:06.000 216 33835.48 275.54 17117.67 88888.00 2019-08-04 16:45:07.000 216 33835.50 275.58 17117.64 88888.00 2019-08-04 16:45:08.000 216 33835.53 275.57 17117.62 88888.00 2019-08-04 16:45:09.000 216 33835.52 275.54 17117.63 88888.00 2019-08-04 16:45:10.000 216 33835.51 275.56 17117.61 37920.01 2019-08-04 16:45:11.000 216 33835.55 275.61 17117.66 88888.00 2019-08-04 16:45:12.000 216 33835.53 275.59 17117.62 88888.00 2019-08-04 16:45:13.000 216 33835.53 275.56 17117.63 88888.00 2019-08-04 16:45:14.000 216 33835.52 275.53 17117.64 88888.00 2019-08-04 16:45:15.000 216 33835.49 275.56 17117.61 37920.01 2019-08-04 16:45:16.000 216 33835.50 275.61 17117.63 88888.00 2019-08-04 16:45:17.000 216 33835.51 275.56 17117.65 88888.00 2019-08-04 16:45:18.000 216 33835.53 275.52 17117.63 88888.00 2019-08-04 16:45:19.000 216 33835.52 275.52 17117.59 88888.00 2019-08-04 16:45:20.000 216 33835.51 275.51 17117.58 37919.96 2019-08-04 16:45:21.000 216 33835.56 275.52 17117.60 88888.00 2019-08-04 16:45:22.000 216 33835.56 275.52 17117.55 88888.00 2019-08-04 16:45:23.000 216 33835.58 275.55 17117.58 88888.00 2019-08-04 16:45:24.000 216 33835.61 275.54 17117.61 88888.00 2019-08-04 16:45:25.000 216 33835.55 275.50 17117.60 37920.04 2019-08-04 16:45:26.000 216 33835.54 275.52 17117.59 88888.00 2019-08-04 16:45:27.000 216 33835.53 275.55 17117.57 88888.00 2019-08-04 16:45:28.000 216 33835.56 275.58 17117.55 88888.00 2019-08-04 16:45:29.000 216 33835.60 275.61 17117.55 88888.00 2019-08-04 16:45:30.000 216 33835.56 275.61 17117.51 37920.00 2019-08-04 16:45:31.000 216 33835.58 275.62 17117.48 88888.00 2019-08-04 16:45:32.000 216 33835.60 275.62 17117.51 88888.00 2019-08-04 16:45:33.000 216 33835.59 275.62 17117.55 88888.00 2019-08-04 16:45:34.000 216 33835.57 275.59 17117.55 88888.00 2019-08-04 16:45:35.000 216 33835.58 275.65 17117.60 37919.90 2019-08-04 16:45:36.000 216 33835.61 275.67 17117.60 88888.00 2019-08-04 16:45:37.000 216 33835.63 275.67 17117.56 88888.00 2019-08-04 16:45:38.000 216 33835.61 275.65 17117.55 88888.00 2019-08-04 16:45:39.000 216 33835.57 275.70 17117.56 88888.00 2019-08-04 16:45:40.000 216 33835.57 275.69 17117.53 37919.94 2019-08-04 16:45:41.000 216 33835.59 275.67 17117.52 88888.00 2019-08-04 16:45:42.000 216 33835.59 275.65 17117.54 88888.00 2019-08-04 16:45:43.000 216 33835.60 275.63 17117.50 88888.00 2019-08-04 16:45:44.000 216 33835.61 275.61 17117.48 88888.00 2019-08-04 16:45:45.000 216 33835.58 275.59 17117.49 37919.88 2019-08-04 16:45:46.000 216 33835.58 275.57 17117.48 88888.00 2019-08-04 16:45:47.000 216 33835.58 275.61 17117.51 88888.00 2019-08-04 16:45:48.000 216 33835.57 275.61 17117.52 88888.00 2019-08-04 16:45:49.000 216 33835.57 275.58 17117.53 88888.00 2019-08-04 16:45:50.000 216 33835.56 275.59 17117.51 37919.97 2019-08-04 16:45:51.000 216 33835.57 275.61 17117.51 88888.00 2019-08-04 16:45:52.000 216 33835.56 275.58 17117.53 88888.00 2019-08-04 16:45:53.000 216 33835.55 275.62 17117.56 88888.00 2019-08-04 16:45:54.000 216 33835.55 275.63 17117.54 88888.00 2019-08-04 16:45:55.000 216 33835.55 275.63 17117.50 37919.94 2019-08-04 16:45:56.000 216 33835.55 275.64 17117.51 88888.00 2019-08-04 16:45:57.000 216 33835.54 275.64 17117.50 88888.00 2019-08-04 16:45:58.000 216 33835.51 275.65 17117.53 88888.00 2019-08-04 16:45:59.000 216 33835.53 275.67 17117.52 88888.00 2019-08-04 16:46:00.000 216 33835.55 275.67 17117.50 37920.04 2019-08-04 16:46:01.000 216 33835.50 275.71 17117.50 88888.00 2019-08-04 16:46:02.000 216 33835.53 275.70 17117.51 88888.00 2019-08-04 16:46:03.000 216 33835.54 275.69 17117.52 88888.00 2019-08-04 16:46:04.000 216 33835.54 275.71 17117.52 88888.00 2019-08-04 16:46:05.000 216 33835.52 275.71 17117.54 37919.94 2019-08-04 16:46:06.000 216 33835.54 275.73 17117.55 88888.00 2019-08-04 16:46:07.000 216 33835.55 275.69 17117.58 88888.00 2019-08-04 16:46:08.000 216 33835.54 275.70 17117.58 88888.00 2019-08-04 16:46:09.000 216 33835.57 275.73 17117.58 88888.00 2019-08-04 16:46:10.000 216 33835.54 275.73 17117.56 37919.94 2019-08-04 16:46:11.000 216 33835.53 275.71 17117.52 88888.00 2019-08-04 16:46:12.000 216 33835.57 275.70 17117.54 88888.00 2019-08-04 16:46:13.000 216 33835.56 275.74 17117.56 88888.00 2019-08-04 16:46:14.000 216 33835.53 275.73 17117.57 88888.00 2019-08-04 16:46:15.000 216 33835.53 275.71 17117.57 37919.96 2019-08-04 16:46:16.000 216 33835.51 275.71 17117.55 88888.00 2019-08-04 16:46:17.000 216 33835.50 275.65 17117.55 88888.00 2019-08-04 16:46:18.000 216 33835.50 275.65 17117.55 88888.00 2019-08-04 16:46:19.000 216 33835.50 275.71 17117.59 88888.00 2019-08-04 16:46:20.000 216 33835.49 275.71 17117.60 37919.89 2019-08-04 16:46:21.000 216 33835.50 275.68 17117.59 88888.00 2019-08-04 16:46:22.000 216 33835.48 275.67 17117.60 88888.00 2019-08-04 16:46:23.000 216 33835.48 275.70 17117.63 88888.00 2019-08-04 16:46:24.000 216 33835.49 275.68 17117.58 88888.00 2019-08-04 16:46:25.000 216 33835.46 275.70 17117.59 37919.96 2019-08-04 16:46:26.000 216 33835.51 275.73 17117.60 88888.00 2019-08-04 16:46:27.000 216 33835.51 275.71 17117.60 88888.00 2019-08-04 16:46:28.000 216 33835.50 275.68 17117.59 88888.00 2019-08-04 16:46:29.000 216 33835.48 275.66 17117.57 88888.00 2019-08-04 16:46:30.000 216 33835.51 275.66 17117.60 37919.81 2019-08-04 16:46:31.000 216 33835.53 275.73 17117.59 88888.00 2019-08-04 16:46:32.000 216 33835.48 275.74 17117.56 88888.00 2019-08-04 16:46:33.000 216 33835.48 275.67 17117.53 88888.00 2019-08-04 16:46:34.000 216 33835.49 275.65 17117.54 88888.00 2019-08-04 16:46:35.000 216 33835.50 275.62 17117.52 37919.83 2019-08-04 16:46:36.000 216 33835.48 275.63 17117.52 88888.00 2019-08-04 16:46:37.000 216 33835.51 275.64 17117.51 88888.00 2019-08-04 16:46:38.000 216 33835.50 275.65 17117.50 88888.00 2019-08-04 16:46:39.000 216 33835.50 275.66 17117.51 88888.00 2019-08-04 16:46:40.000 216 33835.49 275.62 17117.54 37919.78 2019-08-04 16:46:41.000 216 33835.50 275.58 17117.57 88888.00 2019-08-04 16:46:42.000 216 33835.48 275.60 17117.55 88888.00 2019-08-04 16:46:43.000 216 33835.48 275.63 17117.54 88888.00 2019-08-04 16:46:44.000 216 33835.46 275.67 17117.57 88888.00 2019-08-04 16:46:45.000 216 33835.45 275.67 17117.58 37919.85 2019-08-04 16:46:46.000 216 33835.44 275.66 17117.56 88888.00 2019-08-04 16:46:47.000 216 33835.45 275.68 17117.55 88888.00 2019-08-04 16:46:48.000 216 33835.44 275.67 17117.57 88888.00 2019-08-04 16:46:49.000 216 33835.46 275.66 17117.52 88888.00 2019-08-04 16:46:50.000 216 33835.41 275.67 17117.51 37919.92 2019-08-04 16:46:51.000 216 33835.42 275.68 17117.51 88888.00 2019-08-04 16:46:52.000 216 33835.39 275.66 17117.54 88888.00 2019-08-04 16:46:53.000 216 33835.40 275.63 17117.59 88888.00 2019-08-04 16:46:54.000 216 33835.41 275.64 17117.58 88888.00 2019-08-04 16:46:55.000 216 33835.44 275.62 17117.58 37919.83 2019-08-04 16:46:56.000 216 33835.47 275.61 17117.56 88888.00 2019-08-04 16:46:57.000 216 33835.47 275.63 17117.53 88888.00 2019-08-04 16:46:58.000 216 33835.46 275.63 17117.55 88888.00 2019-08-04 16:46:59.000 216 33835.47 275.58 17117.57 88888.00 2019-08-04 16:47:00.000 216 33835.42 275.57 17117.54 37919.83 2019-08-04 16:47:01.000 216 33835.43 275.60 17117.53 88888.00 2019-08-04 16:47:02.000 216 33835.41 275.58 17117.57 88888.00 2019-08-04 16:47:03.000 216 33835.38 275.60 17117.53 88888.00 2019-08-04 16:47:04.000 216 33835.37 275.63 17117.53 88888.00 2019-08-04 16:47:05.000 216 33835.38 275.65 17117.54 37919.83 2019-08-04 16:47:06.000 216 33835.33 275.65 17117.56 88888.00 2019-08-04 16:47:07.000 216 33835.36 275.64 17117.56 88888.00 2019-08-04 16:47:08.000 216 33835.34 275.64 17117.57 88888.00 2019-08-04 16:47:09.000 216 33835.36 275.63 17117.55 88888.00 2019-08-04 16:47:10.000 216 33835.39 275.59 17117.49 37919.79 2019-08-04 16:47:11.000 216 33835.37 275.56 17117.50 88888.00 2019-08-04 16:47:12.000 216 33835.36 275.59 17117.52 88888.00 2019-08-04 16:47:13.000 216 33835.37 275.62 17117.52 88888.00 2019-08-04 16:47:14.000 216 33835.38 275.63 17117.51 88888.00 2019-08-04 16:47:15.000 216 33835.34 275.64 17117.53 37919.76 2019-08-04 16:47:16.000 216 33835.35 275.59 17117.56 88888.00 2019-08-04 16:47:17.000 216 33835.36 275.59 17117.53 88888.00 2019-08-04 16:47:18.000 216 33835.32 275.60 17117.52 88888.00 2019-08-04 16:47:19.000 216 33835.34 275.66 17117.55 88888.00 2019-08-04 16:47:20.000 216 33835.32 275.67 17117.54 37919.72 2019-08-04 16:47:21.000 216 33835.28 275.66 17117.53 88888.00 2019-08-04 16:47:22.000 216 33835.31 275.66 17117.54 88888.00 2019-08-04 16:47:23.000 216 33835.34 275.68 17117.56 88888.00 2019-08-04 16:47:24.000 216 33835.29 275.64 17117.56 88888.00 2019-08-04 16:47:25.000 216 33835.29 275.66 17117.54 37919.72 2019-08-04 16:47:26.000 216 33835.32 275.65 17117.52 88888.00 2019-08-04 16:47:27.000 216 33835.33 275.66 17117.52 88888.00 2019-08-04 16:47:28.000 216 33835.33 275.64 17117.52 88888.00 2019-08-04 16:47:29.000 216 33835.33 275.58 17117.50 88888.00 2019-08-04 16:47:30.000 216 33835.32 275.59 17117.48 37919.71 2019-08-04 16:47:31.000 216 33835.33 275.59 17117.48 88888.00 2019-08-04 16:47:32.000 216 33835.34 275.60 17117.49 88888.00 2019-08-04 16:47:33.000 216 33835.32 275.58 17117.46 88888.00 2019-08-04 16:47:34.000 216 33835.29 275.57 17117.47 88888.00 2019-08-04 16:47:35.000 216 33835.33 275.59 17117.49 37919.69 2019-08-04 16:47:36.000 216 33835.35 275.59 17117.51 88888.00 2019-08-04 16:47:37.000 216 33835.37 275.61 17117.55 88888.00 2019-08-04 16:47:38.000 216 33835.35 275.59 17117.56 88888.00 2019-08-04 16:47:39.000 216 33835.37 275.58 17117.57 88888.00 2019-08-04 16:47:40.000 216 33835.37 275.55 17117.52 37919.76 2019-08-04 16:47:41.000 216 33835.39 275.58 17117.50 88888.00 2019-08-04 16:47:42.000 216 33835.38 275.63 17117.54 88888.00 2019-08-04 16:47:43.000 216 33835.34 275.60 17117.53 88888.00 2019-08-04 16:47:44.000 216 33835.34 275.59 17117.50 88888.00 2019-08-04 16:47:45.000 216 33835.35 275.62 17117.49 37919.72 2019-08-04 16:47:46.000 216 33835.35 275.64 17117.47 88888.00 2019-08-04 16:47:47.000 216 33835.33 275.59 17117.41 88888.00 2019-08-04 16:47:48.000 216 33835.32 275.55 17117.44 88888.00 2019-08-04 16:47:49.000 216 33835.36 275.58 17117.49 88888.00 2019-08-04 16:47:50.000 216 33835.38 275.59 17117.49 37919.69 2019-08-04 16:47:51.000 216 33835.35 275.59 17117.50 88888.00 2019-08-04 16:47:52.000 216 33835.37 275.57 17117.46 88888.00 2019-08-04 16:47:53.000 216 33835.39 275.58 17117.48 88888.00 2019-08-04 16:47:54.000 216 33835.34 275.60 17117.49 88888.00 2019-08-04 16:47:55.000 216 33835.39 275.60 17117.51 37919.82 2019-08-04 16:47:56.000 216 33835.38 275.57 17117.49 88888.00 2019-08-04 16:47:57.000 216 33835.36 275.63 17117.49 88888.00 2019-08-04 16:47:58.000 216 33835.37 275.61 17117.51 88888.00 2019-08-04 16:47:59.000 216 33835.36 275.60 17117.51 88888.00 2019-08-04 16:48:00.000 216 33835.34 275.61 17117.51 37919.76 2019-08-04 16:48:01.000 216 33835.35 275.62 17117.53 88888.00 2019-08-04 16:48:02.000 216 33835.37 275.60 17117.53 88888.00 2019-08-04 16:48:03.000 216 33835.35 275.60 17117.56 88888.00 2019-08-04 16:48:04.000 216 33835.32 275.57 17117.55 88888.00 2019-08-04 16:48:05.000 216 33835.33 275.56 17117.53 37919.65 2019-08-04 16:48:06.000 216 33835.33 275.55 17117.51 88888.00 2019-08-04 16:48:07.000 216 33835.34 275.53 17117.53 88888.00 2019-08-04 16:48:08.000 216 33835.37 275.53 17117.58 88888.00 2019-08-04 16:48:09.000 216 33835.36 275.54 17117.59 88888.00 2019-08-04 16:48:10.000 216 33835.41 275.55 17117.56 37919.78 2019-08-04 16:48:11.000 216 33835.40 275.57 17117.55 88888.00 2019-08-04 16:48:12.000 216 33835.39 275.54 17117.60 88888.00 2019-08-04 16:48:13.000 216 33835.37 275.55 17117.58 88888.00 2019-08-04 16:48:14.000 216 33835.38 275.50 17117.53 88888.00 2019-08-04 16:48:15.000 216 33835.41 275.48 17117.54 37919.82 2019-08-04 16:48:16.000 216 33835.45 275.47 17117.52 88888.00 2019-08-04 16:48:17.000 216 33835.44 275.49 17117.51 88888.00 2019-08-04 16:48:18.000 216 33835.41 275.49 17117.47 88888.00 2019-08-04 16:48:19.000 216 33835.44 275.50 17117.45 88888.00 2019-08-04 16:48:20.000 216 33835.45 275.48 17117.47 37919.81 2019-08-04 16:48:21.000 216 33835.42 275.44 17117.51 88888.00 2019-08-04 16:48:22.000 216 33835.43 275.45 17117.49 88888.00 2019-08-04 16:48:23.000 216 33835.46 275.49 17117.48 88888.00 2019-08-04 16:48:24.000 216 33835.48 275.49 17117.45 88888.00 2019-08-04 16:48:25.000 216 33835.47 275.50 17117.48 37919.81 2019-08-04 16:48:26.000 216 33835.48 275.46 17117.46 88888.00 2019-08-04 16:48:27.000 216 33835.51 275.50 17117.49 88888.00 2019-08-04 16:48:28.000 216 33835.54 275.52 17117.51 88888.00 2019-08-04 16:48:29.000 216 33835.53 275.54 17117.48 88888.00 2019-08-04 16:48:30.000 216 33835.53 275.53 17117.47 37919.90 2019-08-04 16:48:31.000 216 33835.52 275.51 17117.47 88888.00 2019-08-04 16:48:32.000 216 33835.52 275.52 17117.46 88888.00 2019-08-04 16:48:33.000 216 33835.55 275.47 17117.46 88888.00 2019-08-04 16:48:34.000 216 33835.55 275.45 17117.49 88888.00 2019-08-04 16:48:35.000 216 33835.55 275.49 17117.48 37919.86 2019-08-04 16:48:36.000 216 33835.53 275.50 17117.48 88888.00 2019-08-04 16:48:37.000 216 33835.56 275.45 17117.49 88888.00 2019-08-04 16:48:38.000 216 33835.60 275.50 17117.53 88888.00 2019-08-04 16:48:39.000 216 33835.57 275.51 17117.50 88888.00 2019-08-04 16:48:40.000 216 33835.58 275.53 17117.46 37919.94 2019-08-04 16:48:41.000 216 33835.59 275.53 17117.43 88888.00 2019-08-04 16:48:42.000 216 33835.63 275.52 17117.43 88888.00 2019-08-04 16:48:43.000 216 33835.65 275.53 17117.45 88888.00 2019-08-04 16:48:44.000 216 33835.64 275.53 17117.42 88888.00 2019-08-04 16:48:45.000 216 33835.64 275.53 17117.46 37919.94 2019-08-04 16:48:46.000 216 33835.65 275.56 17117.48 88888.00 2019-08-04 16:48:47.000 216 33835.67 275.55 17117.53 88888.00 2019-08-04 16:48:48.000 216 33835.66 275.51 17117.53 88888.00 2019-08-04 16:48:49.000 216 33835.67 275.49 17117.51 88888.00 2019-08-04 16:48:50.000 216 33835.69 275.54 17117.51 37919.88 2019-08-04 16:48:51.000 216 33835.70 275.51 17117.48 88888.00 2019-08-04 16:48:52.000 216 33835.69 275.51 17117.44 88888.00 2019-08-04 16:48:53.000 216 33835.67 275.54 17117.45 88888.00 2019-08-04 16:48:54.000 216 33835.64 275.55 17117.47 88888.00 2019-08-04 16:48:55.000 216 33835.64 275.60 17117.51 37919.97 2019-08-04 16:48:56.000 216 33835.69 275.59 17117.52 88888.00 2019-08-04 16:48:57.000 216 33835.66 275.54 17117.47 88888.00 2019-08-04 16:48:58.000 216 33835.66 275.54 17117.47 88888.00 2019-08-04 16:48:59.000 216 33835.71 275.53 17117.50 88888.00 2019-08-04 16:49:00.000 216 33835.70 275.53 17117.49 37919.97 2019-08-04 16:49:01.000 216 33835.68 275.51 17117.51 88888.00 2019-08-04 16:49:02.000 216 33835.73 275.52 17117.49 88888.00 2019-08-04 16:49:03.000 216 33835.72 275.55 17117.49 88888.00 2019-08-04 16:49:04.000 216 33835.72 275.59 17117.51 88888.00 2019-08-04 16:49:05.000 216 33835.74 275.62 17117.55 37919.92 2019-08-04 16:49:06.000 216 33835.71 275.58 17117.54 88888.00 2019-08-04 16:49:07.000 216 33835.71 275.51 17117.48 88888.00 2019-08-04 16:49:08.000 216 33835.68 275.45 17117.49 88888.00 2019-08-04 16:49:09.000 216 33835.69 275.48 17117.50 88888.00 2019-08-04 16:49:10.000 216 33835.70 275.53 17117.48 37920.00 2019-08-04 16:49:11.000 216 33835.71 275.52 17117.48 88888.00 2019-08-04 16:49:12.000 216 33835.72 275.50 17117.53 88888.00 2019-08-04 16:49:13.000 216 33835.69 275.50 17117.52 88888.00 2019-08-04 16:49:14.000 216 33835.69 275.49 17117.45 88888.00 2019-08-04 16:49:15.000 216 33835.71 275.50 17117.51 37920.00 2019-08-04 16:49:16.000 216 33835.73 275.53 17117.49 88888.00 2019-08-04 16:49:17.000 216 33835.73 275.50 17117.47 88888.00 2019-08-04 16:49:18.000 216 33835.70 275.51 17117.45 88888.00 2019-08-04 16:49:19.000 216 33835.70 275.54 17117.41 88888.00 2019-08-04 16:49:20.000 216 33835.75 275.58 17117.41 37920.00 2019-08-04 16:49:21.000 216 33835.76 275.60 17117.42 88888.00 2019-08-04 16:49:22.000 216 33835.73 275.62 17117.42 88888.00 2019-08-04 16:49:23.000 216 33835.72 275.59 17117.41 88888.00 2019-08-04 16:49:24.000 216 33835.75 275.61 17117.39 88888.00 2019-08-04 16:49:25.000 216 33835.76 275.61 17117.39 37920.00 2019-08-04 16:49:26.000 216 33835.79 275.63 17117.40 88888.00 2019-08-04 16:49:27.000 216 33835.77 275.62 17117.41 88888.00 2019-08-04 16:49:28.000 216 33835.75 275.62 17117.41 88888.00 2019-08-04 16:49:29.000 216 33835.81 275.60 17117.44 88888.00 2019-08-04 16:49:30.000 216 33835.76 275.57 17117.44 37919.97 2019-08-04 16:49:31.000 216 33835.76 275.54 17117.42 88888.00 2019-08-04 16:49:32.000 216 33835.75 275.57 17117.42 88888.00 2019-08-04 16:49:33.000 216 33835.76 275.57 17117.37 88888.00 2019-08-04 16:49:34.000 216 33835.77 275.60 17117.37 88888.00 2019-08-04 16:49:35.000 216 33835.79 275.59 17117.38 37920.01 2019-08-04 16:49:36.000 216 33835.78 275.62 17117.39 88888.00 2019-08-04 16:49:37.000 216 33835.80 275.66 17117.40 88888.00 2019-08-04 16:49:38.000 216 33835.80 275.68 17117.41 88888.00 2019-08-04 16:49:39.000 216 33835.81 275.65 17117.40 88888.00 2019-08-04 16:49:40.000 216 33835.85 275.62 17117.38 37920.03 2019-08-04 16:49:41.000 216 33835.85 275.63 17117.36 88888.00 2019-08-04 16:49:42.000 216 33835.81 275.64 17117.34 88888.00 2019-08-04 16:49:43.000 216 33835.77 275.64 17117.37 88888.00 2019-08-04 16:49:44.000 216 33835.73 275.63 17117.34 88888.00 2019-08-04 16:49:45.000 216 33835.73 275.63 17117.34 37920.01 2019-08-04 16:49:46.000 216 33835.72 275.62 17117.33 88888.00 2019-08-04 16:49:47.000 216 33835.76 275.61 17117.32 88888.00 2019-08-04 16:49:48.000 216 33835.73 275.60 17117.32 88888.00 2019-08-04 16:49:49.000 216 33835.74 275.58 17117.36 88888.00 2019-08-04 16:49:50.000 216 33835.72 275.59 17117.37 37919.93 2019-08-04 16:49:51.000 216 33835.74 275.59 17117.37 88888.00 2019-08-04 16:49:52.000 216 33835.74 275.59 17117.36 88888.00 2019-08-04 16:49:53.000 216 33835.73 275.56 17117.32 88888.00 2019-08-04 16:49:54.000 216 33835.76 275.57 17117.32 88888.00 2019-08-04 16:49:55.000 216 33835.73 275.58 17117.30 37919.97 2019-08-04 16:49:56.000 216 33835.76 275.61 17117.29 88888.00 2019-08-04 16:49:57.000 216 33835.74 275.61 17117.31 88888.00 2019-08-04 16:49:58.000 216 33835.72 275.61 17117.32 88888.00 2019-08-04 16:49:59.000 216 33835.70 275.59 17117.28 88888.00 2019-08-04 16:50:00.000 216 33835.67 275.60 17117.25 37920.00 2019-08-04 16:50:01.000 216 33835.69 275.57 17117.27 88888.00 2019-08-04 16:50:02.000 216 33835.72 275.58 17117.28 88888.00 2019-08-04 16:50:03.000 216 33835.80 275.62 17117.31 88888.00 2019-08-04 16:50:04.000 216 33835.78 275.62 17117.30 88888.00 2019-08-04 16:50:05.000 216 33835.76 275.61 17117.26 37920.01 2019-08-04 16:50:06.000 216 33835.74 275.62 17117.25 88888.00 2019-08-04 16:50:07.000 216 33835.80 275.62 17117.30 88888.00 2019-08-04 16:50:08.000 216 33835.78 275.61 17117.30 88888.00 2019-08-04 16:50:09.000 216 33835.75 275.62 17117.28 88888.00 2019-08-04 16:50:10.000 216 33835.74 275.59 17117.24 37920.03 2019-08-04 16:50:11.000 216 33835.73 275.60 17117.25 88888.00 2019-08-04 16:50:12.000 216 33835.73 275.61 17117.27 88888.00 2019-08-04 16:50:13.000 216 33835.76 275.63 17117.29 88888.00 2019-08-04 16:50:14.000 216 33835.77 275.63 17117.32 88888.00 2019-08-04 16:50:15.000 216 33835.75 275.66 17117.33 37919.96 2019-08-04 16:50:16.000 216 33835.74 275.63 17117.31 88888.00 2019-08-04 16:50:17.000 216 33835.74 275.62 17117.28 88888.00 2019-08-04 16:50:18.000 216 33835.69 275.66 17117.26 88888.00 2019-08-04 16:50:19.000 216 33835.70 275.68 17117.28 88888.00 2019-08-04 16:50:20.000 216 33835.71 275.62 17117.29 37920.03 2019-08-04 16:50:21.000 216 33835.70 275.62 17117.28 88888.00 2019-08-04 16:50:22.000 216 33835.72 275.62 17117.31 88888.00 2019-08-04 16:50:23.000 216 33835.71 275.64 17117.29 88888.00 2019-08-04 16:50:24.000 216 33835.70 275.64 17117.31 88888.00 2019-08-04 16:50:25.000 216 33835.67 275.61 17117.30 37920.00 2019-08-04 16:50:26.000 216 33835.68 275.61 17117.31 88888.00 2019-08-04 16:50:27.000 216 33835.70 275.60 17117.31 88888.00 2019-08-04 16:50:28.000 216 33835.72 275.62 17117.31 88888.00 2019-08-04 16:50:29.000 216 33835.76 275.64 17117.31 88888.00 2019-08-04 16:50:30.000 216 33835.75 275.65 17117.32 37919.99 2019-08-04 16:50:31.000 216 33835.71 275.66 17117.29 88888.00 2019-08-04 16:50:32.000 216 33835.67 275.63 17117.28 88888.00 2019-08-04 16:50:33.000 216 33835.68 275.64 17117.30 88888.00 2019-08-04 16:50:34.000 216 33835.69 275.67 17117.31 88888.00 2019-08-04 16:50:35.000 216 33835.73 275.62 17117.33 37919.99 2019-08-04 16:50:36.000 216 33835.72 275.65 17117.33 88888.00 2019-08-04 16:50:37.000 216 33835.72 275.70 17117.32 88888.00 2019-08-04 16:50:38.000 216 33835.70 275.65 17117.31 88888.00 2019-08-04 16:50:39.000 216 33835.70 275.63 17117.29 88888.00 2019-08-04 16:50:40.000 216 33835.69 275.66 17117.31 37919.94 2019-08-04 16:50:41.000 216 33835.72 275.68 17117.30 88888.00 2019-08-04 16:50:42.000 216 33835.70 275.68 17117.30 88888.00 2019-08-04 16:50:43.000 216 33835.71 275.70 17117.32 88888.00 2019-08-04 16:50:44.000 216 33835.75 275.71 17117.34 88888.00 2019-08-04 16:50:45.000 216 33835.71 275.68 17117.34 37919.86 2019-08-04 16:50:46.000 216 33835.68 275.67 17117.33 88888.00 2019-08-04 16:50:47.000 216 33835.66 275.64 17117.33 88888.00 2019-08-04 16:50:48.000 216 33835.65 275.62 17117.32 88888.00 2019-08-04 16:50:49.000 216 33835.64 275.61 17117.34 88888.00 2019-08-04 16:50:50.000 216 33835.64 275.60 17117.31 37919.94 2019-08-04 16:50:51.000 216 33835.64 275.65 17117.29 88888.00 2019-08-04 16:50:52.000 216 33835.63 275.64 17117.31 88888.00 2019-08-04 16:50:53.000 216 33835.62 275.63 17117.30 88888.00 2019-08-04 16:50:54.000 216 33835.62 275.65 17117.32 88888.00 2019-08-04 16:50:55.000 216 33835.61 275.65 17117.30 37919.90 2019-08-04 16:50:56.000 216 33835.62 275.66 17117.30 88888.00 2019-08-04 16:50:57.000 216 33835.63 275.63 17117.28 88888.00 2019-08-04 16:50:58.000 216 33835.66 275.62 17117.24 88888.00 2019-08-04 16:50:59.000 216 33835.68 275.66 17117.25 88888.00 2019-08-04 16:51:00.000 216 33835.63 275.68 17117.31 37919.86 2019-08-04 16:51:01.000 216 33835.64 275.63 17117.30 88888.00 2019-08-04 16:51:02.000 216 33835.60 275.63 17117.27 88888.00 2019-08-04 16:51:03.000 216 33835.59 275.60 17117.23 88888.00 2019-08-04 16:51:04.000 216 33835.58 275.58 17117.22 88888.00 2019-08-04 16:51:05.000 216 33835.58 275.57 17117.20 37919.96 2019-08-04 16:51:06.000 216 33835.61 275.59 17117.19 88888.00 2019-08-04 16:51:07.000 216 33835.63 275.61 17117.24 88888.00 2019-08-04 16:51:08.000 216 33835.65 275.58 17117.22 88888.00 2019-08-04 16:51:09.000 216 33835.67 275.54 17117.23 88888.00 2019-08-04 16:51:10.000 216 33835.70 275.57 17117.22 37919.89 2019-08-04 16:51:11.000 216 33835.68 275.60 17117.22 88888.00 2019-08-04 16:51:12.000 216 33835.65 275.60 17117.21 88888.00 2019-08-04 16:51:13.000 216 33835.62 275.59 17117.22 88888.00 2019-08-04 16:51:14.000 216 33835.68 275.62 17117.24 88888.00 2019-08-04 16:51:15.000 216 33835.65 275.66 17117.24 37919.86 2019-08-04 16:51:16.000 216 33835.62 275.62 17117.21 88888.00 2019-08-04 16:51:17.000 216 33835.61 275.62 17117.23 88888.00 2019-08-04 16:51:18.000 216 33835.64 275.64 17117.24 88888.00 2019-08-04 16:51:19.000 216 33835.60 275.64 17117.22 88888.00 2019-08-04 16:51:20.000 216 33835.63 275.66 17117.20 37919.85 2019-08-04 16:51:21.000 216 33835.61 275.64 17117.21 88888.00 2019-08-04 16:51:22.000 216 33835.58 275.61 17117.17 88888.00 2019-08-04 16:51:23.000 216 33835.61 275.64 17117.15 88888.00 2019-08-04 16:51:24.000 216 33835.60 275.63 17117.17 88888.00 2019-08-04 16:51:25.000 216 33835.62 275.61 17117.18 37919.89 2019-08-04 16:51:26.000 216 33835.65 275.61 17117.16 88888.00 2019-08-04 16:51:27.000 216 33835.65 275.64 17117.19 88888.00 2019-08-04 16:51:28.000 216 33835.63 275.63 17117.19 88888.00 2019-08-04 16:51:29.000 216 33835.65 275.59 17117.21 88888.00 2019-08-04 16:51:30.000 216 33835.65 275.55 17117.21 37919.90 2019-08-04 16:51:31.000 216 33835.66 275.55 17117.17 88888.00 2019-08-04 16:51:32.000 216 33835.64 275.55 17117.22 88888.00 2019-08-04 16:51:33.000 216 33835.65 275.56 17117.21 88888.00 2019-08-04 16:51:34.000 216 33835.66 275.61 17117.21 88888.00 2019-08-04 16:51:35.000 216 33835.66 275.57 17117.21 37919.85 2019-08-04 16:51:36.000 216 33835.68 275.59 17117.21 88888.00 2019-08-04 16:51:37.000 216 33835.66 275.58 17117.17 88888.00 2019-08-04 16:51:38.000 216 33835.64 275.56 17117.15 88888.00 2019-08-04 16:51:39.000 216 33835.65 275.56 17117.18 88888.00 2019-08-04 16:51:40.000 216 33835.66 275.57 17117.20 37919.89 2019-08-04 16:51:41.000 216 33835.68 275.58 17117.18 88888.00 2019-08-04 16:51:42.000 216 33835.70 275.56 17117.15 88888.00 2019-08-04 16:51:43.000 216 33835.69 275.59 17117.13 88888.00 2019-08-04 16:51:44.000 216 33835.67 275.60 17117.14 88888.00 2019-08-04 16:51:45.000 216 33835.69 275.59 17117.09 37919.82 2019-08-04 16:51:46.000 216 33835.65 275.59 17117.06 88888.00 2019-08-04 16:51:47.000 216 33835.70 275.60 17117.13 88888.00 2019-08-04 16:51:48.000 216 33835.73 275.60 17117.18 88888.00 2019-08-04 16:51:49.000 216 33835.80 275.58 17117.19 88888.00 2019-08-04 16:51:50.000 216 33835.81 275.56 17117.19 37919.96 2019-08-04 16:51:51.000 216 33835.83 275.59 17117.16 88888.00 2019-08-04 16:51:52.000 216 33835.76 275.56 17117.19 88888.00 2019-08-04 16:51:53.000 216 33835.74 275.54 17117.19 88888.00 2019-08-04 16:51:54.000 216 33835.76 275.56 17117.18 88888.00 2019-08-04 16:51:55.000 216 33835.81 275.56 17117.18 37919.94 2019-08-04 16:51:56.000 216 33835.83 275.54 17117.17 88888.00 2019-08-04 16:51:57.000 216 33835.82 275.52 17117.12 88888.00 2019-08-04 16:51:58.000 216 33835.80 275.58 17117.13 88888.00 2019-08-04 16:51:59.000 216 33835.81 275.57 17117.16 88888.00 2019-08-04 16:52:00.000 216 33835.80 275.59 17117.20 37920.04 2019-08-04 16:52:01.000 216 33835.77 275.56 17117.18 88888.00 2019-08-04 16:52:02.000 216 33835.81 275.53 17117.21 88888.00 2019-08-04 16:52:03.000 216 33835.85 275.58 17117.22 88888.00 2019-08-04 16:52:04.000 216 33835.87 275.61 17117.20 88888.00 2019-08-04 16:52:05.000 216 33835.88 275.61 17117.18 37920.07 2019-08-04 16:52:06.000 216 33835.87 275.59 17117.19 88888.00 2019-08-04 16:52:07.000 216 33835.85 275.60 17117.15 88888.00 2019-08-04 16:52:08.000 216 33835.86 275.58 17117.14 88888.00 2019-08-04 16:52:09.000 216 33835.83 275.58 17117.14 88888.00 2019-08-04 16:52:10.000 216 33835.84 275.58 17117.11 37920.00 2019-08-04 16:52:11.000 216 33835.84 275.60 17117.10 88888.00 2019-08-04 16:52:12.000 216 33835.84 275.60 17117.11 88888.00 2019-08-04 16:52:13.000 216 33835.85 275.57 17117.11 88888.00 2019-08-04 16:52:14.000 216 33835.83 275.58 17117.15 88888.00 2019-08-04 16:52:15.000 216 33835.86 275.56 17117.18 37919.97 2019-08-04 16:52:16.000 216 33835.86 275.59 17117.15 88888.00 2019-08-04 16:52:17.000 216 33835.87 275.60 17117.11 88888.00 2019-08-04 16:52:18.000 216 33835.86 275.59 17117.14 88888.00 2019-08-04 16:52:19.000 216 33835.88 275.58 17117.10 88888.00 2019-08-04 16:52:20.000 216 33835.87 275.57 17117.11 37920.00 2019-08-04 16:52:21.000 216 33835.93 275.58 17117.11 88888.00 2019-08-04 16:52:22.000 216 33835.93 275.58 17117.08 88888.00 2019-08-04 16:52:23.000 216 33835.97 275.61 17117.07 88888.00 2019-08-04 16:52:24.000 216 33836.01 275.62 17117.04 88888.00 2019-08-04 16:52:25.000 216 33836.00 275.58 17117.05 37920.08 2019-08-04 16:52:26.000 216 33835.99 275.58 17117.07 88888.00 2019-08-04 16:52:27.000 216 33835.97 275.60 17117.07 88888.00 2019-08-04 16:52:28.000 216 33835.97 275.59 17117.08 88888.00 2019-08-04 16:52:29.000 216 33836.00 275.57 17117.09 88888.00 2019-08-04 16:52:30.000 216 33835.99 275.59 17117.08 37920.04 2019-08-04 16:52:31.000 216 33836.02 275.63 17117.08 88888.00 2019-08-04 16:52:32.000 216 33836.03 275.61 17117.11 88888.00 2019-08-04 16:52:33.000 216 33836.01 275.57 17117.10 88888.00 2019-08-04 16:52:34.000 216 33836.03 275.57 17117.09 88888.00 2019-08-04 16:52:35.000 216 33836.01 275.53 17117.11 37920.18 2019-08-04 16:52:36.000 216 33836.05 275.60 17117.13 88888.00 2019-08-04 16:52:37.000 216 33836.04 275.59 17117.11 88888.00 2019-08-04 16:52:38.000 216 33836.06 275.58 17117.08 88888.00 2019-08-04 16:52:39.000 216 33836.05 275.57 17117.07 88888.00 2019-08-04 16:52:40.000 216 33836.08 275.59 17117.08 37920.19 2019-08-04 16:52:41.000 216 33836.11 275.63 17117.07 88888.00 2019-08-04 16:52:42.000 216 33836.13 275.61 17117.06 88888.00 2019-08-04 16:52:43.000 216 33836.12 275.62 17117.09 88888.00 2019-08-04 16:52:44.000 216 33836.11 275.60 17117.08 88888.00 2019-08-04 16:52:45.000 216 33836.10 275.63 17117.08 37920.15 2019-08-04 16:52:46.000 216 33836.10 275.65 17117.05 88888.00 2019-08-04 16:52:47.000 216 33836.11 275.63 17117.07 88888.00 2019-08-04 16:52:48.000 216 33836.11 275.61 17117.14 88888.00 2019-08-04 16:52:49.000 216 33836.13 275.64 17117.15 88888.00 2019-08-04 16:52:50.000 216 33836.10 275.67 17117.13 37920.19 2019-08-04 16:52:51.000 216 33836.10 275.65 17117.08 88888.00 2019-08-04 16:52:52.000 216 33836.12 275.64 17117.06 88888.00 2019-08-04 16:52:53.000 216 33836.15 275.63 17117.11 88888.00 2019-08-04 16:52:54.000 216 33836.14 275.65 17117.17 88888.00 2019-08-04 16:52:55.000 216 33836.16 275.64 17117.18 37920.24 2019-08-04 16:52:56.000 216 33836.13 275.64 17117.16 88888.00 2019-08-04 16:52:57.000 216 33836.08 275.65 17117.13 88888.00 2019-08-04 16:52:58.000 216 33836.10 275.65 17117.11 88888.00 2019-08-04 16:52:59.000 216 33836.11 275.62 17117.10 88888.00 2019-08-04 16:53:00.000 216 33836.12 275.62 17117.13 37920.24 2019-08-04 16:53:01.000 216 33836.16 275.63 17117.10 88888.00 2019-08-04 16:53:02.000 216 33836.16 275.61 17117.12 88888.00 2019-08-04 16:53:03.000 216 33836.17 275.64 17117.10 88888.00 2019-08-04 16:53:04.000 216 33836.16 275.63 17117.10 88888.00 2019-08-04 16:53:05.000 216 33836.16 275.60 17117.10 37920.21 2019-08-04 16:53:06.000 216 33836.18 275.63 17117.11 88888.00 2019-08-04 16:53:07.000 216 33836.20 275.63 17117.13 88888.00 2019-08-04 16:53:08.000 216 33836.15 275.61 17117.12 88888.00 2019-08-04 16:53:09.000 216 33836.16 275.61 17117.11 88888.00 2019-08-04 16:53:10.000 216 33836.19 275.61 17117.08 37920.31 2019-08-04 16:53:11.000 216 33836.19 275.64 17117.08 88888.00 2019-08-04 16:53:12.000 216 33836.16 275.65 17117.10 88888.00 2019-08-04 16:53:13.000 216 33836.19 275.61 17117.15 88888.00 2019-08-04 16:53:14.000 216 33836.15 275.62 17117.16 88888.00 2019-08-04 16:53:15.000 216 33836.15 275.64 17117.19 37920.26 2019-08-04 16:53:16.000 216 33836.19 275.63 17117.15 88888.00 2019-08-04 16:53:17.000 216 33836.23 275.63 17117.13 88888.00 2019-08-04 16:53:18.000 216 33836.24 275.65 17117.12 88888.00 2019-08-04 16:53:19.000 216 33836.21 275.64 17117.10 88888.00 2019-08-04 16:53:20.000 216 33836.21 275.64 17117.03 37920.31 2019-08-04 16:53:21.000 216 33836.22 275.65 17117.08 88888.00 2019-08-04 16:53:22.000 216 33836.24 275.65 17117.12 88888.00 2019-08-04 16:53:23.000 216 33836.27 275.65 17117.17 88888.00 2019-08-04 16:53:24.000 216 33836.29 275.62 17117.15 88888.00 2019-08-04 16:53:25.000 216 33836.29 275.61 17117.10 37920.29 2019-08-04 16:53:26.000 216 33836.28 275.64 17117.04 88888.00 2019-08-04 16:53:27.000 216 33836.27 275.68 17117.04 88888.00 2019-08-04 16:53:28.000 216 33836.26 275.69 17117.07 88888.00 2019-08-04 16:53:29.000 216 33836.26 275.65 17117.02 88888.00 2019-08-04 16:53:30.000 216 33836.28 275.62 17117.00 37920.33 2019-08-04 16:53:31.000 216 33836.28 275.64 17117.02 88888.00 2019-08-04 16:53:32.000 216 33836.28 275.68 17116.98 88888.00 2019-08-04 16:53:33.000 216 33836.29 275.63 17117.01 88888.00 2019-08-04 16:53:34.000 216 33836.31 275.60 17116.99 88888.00 2019-08-04 16:53:35.000 216 33836.29 275.58 17116.97 37920.26 2019-08-04 16:53:36.000 216 33836.27 275.62 17116.96 88888.00 2019-08-04 16:53:37.000 216 33836.26 275.63 17116.98 88888.00 2019-08-04 16:53:38.000 216 33836.25 275.58 17117.04 88888.00 2019-08-04 16:53:39.000 216 33836.31 275.57 17117.02 88888.00 2019-08-04 16:53:40.000 216 33836.33 275.58 17116.99 37920.32 2019-08-04 16:53:41.000 216 33836.30 275.55 17116.96 88888.00 2019-08-04 16:53:42.000 216 33836.32 275.54 17116.93 88888.00 2019-08-04 16:53:43.000 216 33836.33 275.52 17116.97 88888.00 2019-08-04 16:53:44.000 216 33836.31 275.51 17116.99 88888.00 2019-08-04 16:53:45.000 216 33836.32 275.53 17117.01 37920.40 2019-08-04 16:53:46.000 216 33836.32 275.54 17117.00 88888.00 2019-08-04 16:53:47.000 216 33836.34 275.54 17116.98 88888.00 2019-08-04 16:53:48.000 216 33836.34 275.56 17117.00 88888.00 2019-08-04 16:53:49.000 216 33836.33 275.55 17117.01 88888.00 2019-08-04 16:53:50.000 216 33836.29 275.56 17117.02 37920.35 2019-08-04 16:53:51.000 216 33836.31 275.57 17116.96 88888.00 2019-08-04 16:53:52.000 216 33836.31 275.60 17116.95 88888.00 2019-08-04 16:53:53.000 216 33836.38 275.58 17116.93 88888.00 2019-08-04 16:53:54.000 216 33836.35 275.56 17116.89 88888.00 2019-08-04 16:53:55.000 216 33836.32 275.56 17116.89 37920.33 2019-08-04 16:53:56.000 216 33836.31 275.52 17116.92 88888.00 2019-08-04 16:53:57.000 216 33836.30 275.52 17116.96 88888.00 2019-08-04 16:53:58.000 216 33836.30 275.51 17116.96 88888.00 2019-08-04 16:53:59.000 216 33836.32 275.55 17116.96 88888.00 2019-08-04 16:54:00.000 216 33836.32 275.55 17116.95 37920.35 2019-08-04 16:54:01.000 216 33836.32 275.53 17116.96 88888.00 2019-08-04 16:54:02.000 216 33836.34 275.56 17116.95 88888.00 2019-08-04 16:54:03.000 216 33836.37 275.57 17116.92 88888.00 2019-08-04 16:54:04.000 216 33836.40 275.57 17116.89 88888.00 2019-08-04 16:54:05.000 216 33836.40 275.54 17116.90 37920.36 2019-08-04 16:54:06.000 216 33836.39 275.56 17116.96 88888.00 2019-08-04 16:54:07.000 216 33836.41 275.58 17116.96 88888.00 2019-08-04 16:54:08.000 216 33836.42 275.61 17116.95 88888.00 2019-08-04 16:54:09.000 216 33836.45 275.59 17116.96 88888.00 2019-08-04 16:54:10.000 216 33836.49 275.60 17116.96 37920.46 2019-08-04 16:54:11.000 216 33836.48 275.62 17117.00 88888.00 2019-08-04 16:54:12.000 216 33836.44 275.60 17116.97 88888.00 2019-08-04 16:54:13.000 216 33836.43 275.58 17116.98 88888.00 2019-08-04 16:54:14.000 216 33836.46 275.62 17117.02 88888.00 2019-08-04 16:54:15.000 216 33836.49 275.64 17117.00 37920.44 2019-08-04 16:54:16.000 216 33836.48 275.63 17117.00 88888.00 2019-08-04 16:54:17.000 216 33836.49 275.67 17116.99 88888.00 2019-08-04 16:54:18.000 216 33836.44 275.63 17116.98 88888.00 2019-08-04 16:54:19.000 216 33836.46 275.59 17116.96 88888.00 2019-08-04 16:54:20.000 216 33836.48 275.59 17116.99 37920.50 2019-08-04 16:54:21.000 216 33836.51 275.61 17117.00 88888.00 2019-08-04 16:54:22.000 216 33836.51 275.60 17116.99 88888.00 2019-08-04 16:54:23.000 216 33836.48 275.62 17116.98 88888.00 2019-08-04 16:54:24.000 216 33836.47 275.61 17117.00 88888.00 2019-08-04 16:54:25.000 216 33836.44 275.60 17116.94 37920.46 2019-08-04 16:54:26.000 216 33836.45 275.58 17116.93 88888.00 2019-08-04 16:54:27.000 216 33836.49 275.59 17116.95 88888.00 2019-08-04 16:54:28.000 216 33836.48 275.61 17116.96 88888.00 2019-08-04 16:54:29.000 216 33836.46 275.61 17116.95 88888.00 2019-08-04 16:54:30.000 216 33836.46 275.60 17116.94 37920.42 2019-08-04 16:54:31.000 216 33836.48 275.53 17116.92 88888.00 2019-08-04 16:54:32.000 216 33836.48 275.51 17116.91 88888.00 2019-08-04 16:54:33.000 216 33836.45 275.51 17116.89 88888.00 2019-08-04 16:54:34.000 216 33836.42 275.50 17116.94 88888.00 2019-08-04 16:54:35.000 216 33836.43 275.55 17116.94 37920.44 2019-08-04 16:54:36.000 216 33836.45 275.57 17116.92 88888.00 2019-08-04 16:54:37.000 216 33836.45 275.55 17116.94 88888.00 2019-08-04 16:54:38.000 216 33836.46 275.54 17116.94 88888.00 2019-08-04 16:54:39.000 216 33836.47 275.57 17116.98 88888.00 2019-08-04 16:54:40.000 216 33836.49 275.58 17116.97 37920.51 2019-08-04 16:54:41.000 216 33836.44 275.56 17116.96 88888.00 2019-08-04 16:54:42.000 216 33836.44 275.59 17116.96 88888.00 2019-08-04 16:54:43.000 216 33836.46 275.58 17116.95 88888.00 2019-08-04 16:54:44.000 216 33836.45 275.58 17116.90 88888.00 2019-08-04 16:54:45.000 216 33836.42 275.58 17116.90 37920.46 2019-08-04 16:54:46.000 216 33836.44 275.58 17116.91 88888.00 2019-08-04 16:54:47.000 216 33836.42 275.61 17116.92 88888.00 2019-08-04 16:54:48.000 216 33836.41 275.61 17116.90 88888.00 2019-08-04 16:54:49.000 216 33836.43 275.59 17116.87 88888.00 2019-08-04 16:54:50.000 216 33836.45 275.58 17116.86 37920.44 2019-08-04 16:54:51.000 216 33836.44 275.56 17116.86 88888.00 2019-08-04 16:54:52.000 216 33836.43 275.51 17116.85 88888.00 2019-08-04 16:54:53.000 216 33836.42 275.51 17116.89 88888.00 2019-08-04 16:54:54.000 216 33836.49 275.53 17116.93 88888.00 2019-08-04 16:54:55.000 216 33836.52 275.54 17116.96 37920.38 2019-08-04 16:54:56.000 216 33836.47 275.55 17116.94 88888.00 2019-08-04 16:54:57.000 216 33836.45 275.59 17116.90 88888.00 2019-08-04 16:54:58.000 216 33836.46 275.61 17116.94 88888.00 2019-08-04 16:54:59.000 216 33836.47 275.61 17116.94 88888.00 2019-08-04 16:55:00.000 216 33836.43 275.59 17116.92 37920.38 2019-08-04 16:55:01.000 216 33836.45 275.60 17116.90 88888.00 2019-08-04 16:55:02.000 216 33836.49 275.61 17116.89 88888.00 2019-08-04 16:55:03.000 216 33836.43 275.57 17116.89 88888.00 2019-08-04 16:55:04.000 216 33836.39 275.54 17116.87 88888.00 2019-08-04 16:55:05.000 216 33836.42 275.59 17116.89 37920.39 2019-08-04 16:55:06.000 216 33836.45 275.62 17116.91 88888.00 2019-08-04 16:55:07.000 216 33836.44 275.64 17116.93 88888.00 2019-08-04 16:55:08.000 216 33836.39 275.60 17116.92 88888.00 2019-08-04 16:55:09.000 216 33836.40 275.59 17116.90 88888.00 2019-08-04 16:55:10.000 216 33836.42 275.60 17116.87 37920.38 2019-08-04 16:55:11.000 216 33836.39 275.62 17116.86 88888.00 2019-08-04 16:55:12.000 216 33836.38 275.64 17116.89 88888.00 2019-08-04 16:55:13.000 216 33836.38 275.60 17116.89 88888.00 2019-08-04 16:55:14.000 216 33836.36 275.60 17116.96 88888.00 2019-08-04 16:55:15.000 216 33836.40 275.61 17116.92 37920.35 2019-08-04 16:55:16.000 216 33836.40 275.63 17116.91 88888.00 2019-08-04 16:55:17.000 216 33836.37 275.65 17116.88 88888.00 2019-08-04 16:55:18.000 216 33836.35 275.65 17116.87 88888.00 2019-08-04 16:55:19.000 216 33836.33 275.63 17116.84 88888.00 2019-08-04 16:55:20.000 216 33836.32 275.64 17116.88 37920.33 2019-08-04 16:55:21.000 216 33836.32 275.66 17116.84 88888.00 2019-08-04 16:55:22.000 216 33836.28 275.68 17116.85 88888.00 2019-08-04 16:55:23.000 216 33836.25 275.68 17116.86 88888.00 2019-08-04 16:55:24.000 216 33836.26 275.70 17116.86 88888.00 2019-08-04 16:55:25.000 216 33836.25 275.67 17116.91 37920.35 2019-08-04 16:55:26.000 216 33836.26 275.64 17116.91 88888.00 2019-08-04 16:55:27.000 216 33836.30 275.64 17116.90 88888.00 2019-08-04 16:55:28.000 216 33836.29 275.66 17116.90 88888.00 2019-08-04 16:55:29.000 216 33836.29 275.66 17116.88 88888.00 2019-08-04 16:55:30.000 216 33836.31 275.64 17116.86 37920.29 2019-08-04 16:55:31.000 216 33836.33 275.63 17116.87 88888.00 2019-08-04 16:55:32.000 216 33836.32 275.60 17116.85 88888.00 2019-08-04 16:55:33.000 216 33836.30 275.63 17116.87 88888.00 2019-08-04 16:55:34.000 216 33836.25 275.64 17116.90 88888.00 2019-08-04 16:55:35.000 216 33836.22 275.70 17116.93 37920.31 2019-08-04 16:55:36.000 216 33836.21 275.70 17116.89 88888.00 2019-08-04 16:55:37.000 216 33836.22 275.65 17116.86 88888.00 2019-08-04 16:55:38.000 216 33836.22 275.66 17116.91 88888.00 2019-08-04 16:55:39.000 216 33836.19 275.66 17116.88 88888.00 2019-08-04 16:55:40.000 216 33836.15 275.66 17116.87 37920.19 2019-08-04 16:55:41.000 216 33836.13 275.62 17116.88 88888.00 2019-08-04 16:55:42.000 216 33836.14 275.67 17116.92 88888.00 2019-08-04 16:55:43.000 216 33836.16 275.69 17116.91 88888.00 2019-08-04 16:55:44.000 216 33836.17 275.68 17116.93 88888.00 2019-08-04 16:55:45.000 216 33836.17 275.70 17116.94 37920.14 2019-08-04 16:55:46.000 216 33836.17 275.72 17116.93 88888.00 2019-08-04 16:55:47.000 216 33836.16 275.74 17116.91 88888.00 2019-08-04 16:55:48.000 216 33836.14 275.68 17116.92 88888.00 2019-08-04 16:55:49.000 216 33836.14 275.67 17116.88 88888.00 2019-08-04 16:55:50.000 216 33836.05 275.68 17116.93 37920.14 2019-08-04 16:55:51.000 216 33836.04 275.67 17116.96 88888.00 2019-08-04 16:55:52.000 216 33836.07 275.68 17116.95 88888.00 2019-08-04 16:55:53.000 216 33836.07 275.71 17116.90 88888.00 2019-08-04 16:55:54.000 216 33836.05 275.71 17116.91 88888.00 2019-08-04 16:55:55.000 216 33836.08 275.67 17116.97 37920.12 2019-08-04 16:55:56.000 216 33836.07 275.70 17116.96 88888.00 2019-08-04 16:55:57.000 216 33836.05 275.72 17116.94 88888.00 2019-08-04 16:55:58.000 216 33836.04 275.68 17116.96 88888.00 2019-08-04 16:55:59.000 216 33836.03 275.64 17116.95 88888.00 2019-08-04 16:56:00.000 216 33836.06 275.66 17116.94 37920.08 2019-08-04 16:56:01.000 216 33836.08 275.68 17116.94 88888.00 2019-08-04 16:56:02.000 216 33836.12 275.66 17116.94 88888.00 2019-08-04 16:56:03.000 216 33836.16 275.67 17116.92 88888.00 2019-08-04 16:56:04.000 216 33836.14 275.65 17116.96 88888.00 2019-08-04 16:56:05.000 216 33836.14 275.63 17116.93 37920.15 2019-08-04 16:56:06.000 216 33836.12 275.63 17116.93 88888.00 2019-08-04 16:56:07.000 216 33836.16 275.68 17116.97 88888.00 2019-08-04 16:56:08.000 216 33836.10 275.65 17116.94 88888.00 2019-08-04 16:56:09.000 216 33836.11 275.64 17116.89 88888.00 2019-08-04 16:56:10.000 216 33836.10 275.67 17116.89 37920.03 2019-08-04 16:56:11.000 216 33836.08 275.73 17116.95 88888.00 2019-08-04 16:56:12.000 216 33836.07 275.71 17116.95 88888.00 2019-08-04 16:56:13.000 216 33836.08 275.69 17116.93 88888.00 2019-08-04 16:56:14.000 216 33836.03 275.69 17116.89 88888.00 2019-08-04 16:56:15.000 216 33836.09 275.70 17116.92 37920.15 2019-08-04 16:56:16.000 216 33836.12 275.71 17116.88 88888.00 2019-08-04 16:56:17.000 216 33836.14 275.67 17116.88 88888.00 2019-08-04 16:56:18.000 216 33836.15 275.68 17116.93 88888.00 2019-08-04 16:56:19.000 216 33836.16 275.68 17116.93 88888.00 2019-08-04 16:56:20.000 216 33836.13 275.66 17116.92 37920.07 2019-08-04 16:56:21.000 216 33836.07 275.68 17116.94 88888.00 2019-08-04 16:56:22.000 216 33836.04 275.69 17116.90 88888.00 2019-08-04 16:56:23.000 216 33836.07 275.70 17116.91 88888.00 2019-08-04 16:56:24.000 216 33836.07 275.70 17116.92 88888.00 2019-08-04 16:56:25.000 216 33836.08 275.70 17116.90 37920.10 2019-08-04 16:56:26.000 216 33836.04 275.69 17116.87 88888.00 2019-08-04 16:56:27.000 216 33836.09 275.71 17116.90 88888.00 2019-08-04 16:56:28.000 216 33836.07 275.72 17116.94 88888.00 2019-08-04 16:56:29.000 216 33836.08 275.71 17116.90 88888.00 2019-08-04 16:56:30.000 216 33836.08 275.71 17116.90 37920.08 2019-08-04 16:56:31.000 216 33836.11 275.65 17116.89 88888.00 2019-08-04 16:56:32.000 216 33836.12 275.64 17116.90 88888.00 2019-08-04 16:56:33.000 216 33836.09 275.68 17116.90 88888.00 2019-08-04 16:56:34.000 216 33836.12 275.72 17116.91 88888.00 2019-08-04 16:56:35.000 216 33836.13 275.68 17116.85 37920.03 2019-08-04 16:56:36.000 216 33836.15 275.66 17116.88 88888.00 2019-08-04 16:56:37.000 216 33836.16 275.63 17116.86 88888.00 2019-08-04 16:56:38.000 216 33836.13 275.62 17116.90 88888.00 2019-08-04 16:56:39.000 216 33836.15 275.66 17116.85 88888.00 2019-08-04 16:56:40.000 216 33836.15 275.67 17116.81 37920.08 2019-08-04 16:56:41.000 216 33836.13 275.63 17116.86 88888.00 2019-08-04 16:56:42.000 216 33836.11 275.65 17116.88 88888.00 2019-08-04 16:56:43.000 216 33836.14 275.60 17116.86 88888.00 2019-08-04 16:56:44.000 216 33836.11 275.60 17116.83 88888.00 2019-08-04 16:56:45.000 216 33836.07 275.63 17116.83 37920.03 2019-08-04 16:56:46.000 216 33836.09 275.61 17116.82 88888.00 2019-08-04 16:56:47.000 216 33836.11 275.60 17116.82 88888.00 2019-08-04 16:56:48.000 216 33836.12 275.60 17116.83 88888.00 2019-08-04 16:56:49.000 216 33836.12 275.67 17116.82 88888.00 2019-08-04 16:56:50.000 216 33836.15 275.68 17116.81 37920.11 2019-08-04 16:56:51.000 216 33836.14 275.65 17116.80 88888.00 2019-08-04 16:56:52.000 216 33836.16 275.64 17116.82 88888.00 2019-08-04 16:56:53.000 216 33836.18 275.63 17116.80 88888.00 2019-08-04 16:56:54.000 216 33836.16 275.63 17116.77 88888.00 2019-08-04 16:56:55.000 216 33836.16 275.61 17116.77 37920.12 2019-08-04 16:56:56.000 216 33836.22 275.65 17116.80 88888.00 2019-08-04 16:56:57.000 216 33836.27 275.67 17116.81 88888.00 2019-08-04 16:56:58.000 216 33836.24 275.60 17116.81 88888.00 2019-08-04 16:56:59.000 216 33836.19 275.63 17116.82 88888.00 2019-08-04 16:57:00.000 216 33836.21 275.63 17116.81 37920.19 2019-08-04 16:57:01.000 216 33836.25 275.64 17116.79 88888.00 2019-08-04 16:57:02.000 216 33836.28 275.62 17116.80 88888.00 2019-08-04 16:57:03.000 216 33836.32 275.61 17116.83 88888.00 2019-08-04 16:57:04.000 216 33836.31 275.58 17116.82 88888.00 2019-08-04 16:57:05.000 216 33836.25 275.59 17116.83 37920.17 2019-08-04 16:57:06.000 216 33836.27 275.56 17116.78 88888.00 2019-08-04 16:57:07.000 216 33836.32 275.53 17116.77 88888.00 2019-08-04 16:57:08.000 216 33836.34 275.53 17116.80 88888.00 2019-08-04 16:57:09.000 216 33836.35 275.54 17116.83 88888.00 2019-08-04 16:57:10.000 216 33836.34 275.53 17116.80 37920.19 2019-08-04 16:57:11.000 216 33836.30 275.53 17116.77 88888.00 2019-08-04 16:57:12.000 216 33836.33 275.52 17116.75 88888.00 2019-08-04 16:57:13.000 216 33836.37 275.53 17116.76 88888.00 2019-08-04 16:57:14.000 216 33836.35 275.55 17116.78 88888.00 2019-08-04 16:57:15.000 216 33836.35 275.49 17116.77 37920.26 2019-08-04 16:57:16.000 216 33836.33 275.48 17116.79 88888.00 2019-08-04 16:57:17.000 216 33836.32 275.51 17116.84 88888.00 2019-08-04 16:57:18.000 216 33836.28 275.54 17116.83 88888.00 2019-08-04 16:57:19.000 216 33836.31 275.56 17116.80 88888.00 2019-08-04 16:57:20.000 216 33836.32 275.55 17116.81 37920.25 2019-08-04 16:57:21.000 216 33836.36 275.56 17116.77 88888.00 2019-08-04 16:57:22.000 216 33836.36 275.59 17116.76 88888.00 2019-08-04 16:57:23.000 216 33836.34 275.55 17116.77 88888.00 2019-08-04 16:57:24.000 216 33836.34 275.49 17116.75 88888.00 2019-08-04 16:57:25.000 216 33836.37 275.50 17116.76 37920.24 2019-08-04 16:57:26.000 216 33836.35 275.49 17116.76 88888.00 2019-08-04 16:57:27.000 216 33836.34 275.48 17116.75 88888.00 2019-08-04 16:57:28.000 216 33836.37 275.49 17116.76 88888.00 2019-08-04 16:57:29.000 216 33836.38 275.50 17116.76 88888.00 2019-08-04 16:57:30.000 216 33836.38 275.53 17116.75 37920.29 2019-08-04 16:57:31.000 216 33836.40 275.53 17116.74 88888.00 2019-08-04 16:57:32.000 216 33836.41 275.54 17116.74 88888.00 2019-08-04 16:57:33.000 216 33836.43 275.57 17116.74 88888.00 2019-08-04 16:57:34.000 216 33836.44 275.57 17116.73 88888.00 2019-08-04 16:57:35.000 216 33836.44 275.55 17116.75 37920.32 2019-08-04 16:57:36.000 216 33836.43 275.53 17116.74 88888.00 2019-08-04 16:57:37.000 216 33836.41 275.56 17116.74 88888.00 2019-08-04 16:57:38.000 216 33836.40 275.55 17116.77 88888.00 2019-08-04 16:57:39.000 216 33836.39 275.53 17116.73 88888.00 2019-08-04 16:57:40.000 216 33836.38 275.48 17116.71 37920.38 2019-08-04 16:57:41.000 216 33836.40 275.46 17116.73 88888.00 2019-08-04 16:57:42.000 216 33836.41 275.47 17116.76 88888.00 2019-08-04 16:57:43.000 216 33836.45 275.45 17116.72 88888.00 2019-08-04 16:57:44.000 216 33836.50 275.41 17116.71 88888.00 2019-08-04 16:57:45.000 216 33836.50 275.39 17116.74 37920.42 2019-08-04 16:57:46.000 216 33836.50 275.42 17116.72 88888.00 2019-08-04 16:57:47.000 216 33836.52 275.42 17116.71 88888.00 2019-08-04 16:57:48.000 216 33836.50 275.41 17116.71 88888.00 2019-08-04 16:57:49.000 216 33836.51 275.45 17116.70 88888.00 2019-08-04 16:57:50.000 216 33836.51 275.46 17116.72 37920.33 2019-08-04 16:57:51.000 216 33836.49 275.42 17116.70 88888.00 2019-08-04 16:57:52.000 216 33836.47 275.42 17116.77 88888.00 2019-08-04 16:57:53.000 216 33836.46 275.41 17116.77 88888.00 2019-08-04 16:57:54.000 216 33836.47 275.39 17116.75 88888.00 2019-08-04 16:57:55.000 216 33836.49 275.41 17116.74 37920.36 2019-08-04 16:57:56.000 216 33836.49 275.42 17116.71 88888.00 2019-08-04 16:57:57.000 216 33836.49 275.42 17116.75 88888.00 2019-08-04 16:57:58.000 216 33836.46 275.42 17116.80 88888.00 2019-08-04 16:57:59.000 216 33836.47 275.38 17116.76 88888.00 2019-08-04 16:58:00.000 216 33836.49 275.38 17116.74 37920.49 2019-08-04 16:58:01.000 216 33836.48 275.39 17116.68 88888.00 2019-08-04 16:58:02.000 216 33836.50 275.37 17116.66 88888.00 2019-08-04 16:58:03.000 216 33836.49 275.37 17116.67 88888.00 2019-08-04 16:58:04.000 216 33836.50 275.41 17116.66 88888.00 2019-08-04 16:58:05.000 216 33836.50 275.39 17116.66 37920.43 2019-08-04 16:58:06.000 216 33836.54 275.40 17116.71 88888.00 2019-08-04 16:58:07.000 216 33836.53 275.43 17116.74 88888.00 2019-08-04 16:58:08.000 216 33836.49 275.44 17116.74 88888.00 2019-08-04 16:58:09.000 216 33836.52 275.44 17116.75 88888.00 2019-08-04 16:58:10.000 216 33836.54 275.44 17116.72 37920.44 2019-08-04 16:58:11.000 216 33836.52 275.45 17116.69 88888.00 2019-08-04 16:58:12.000 216 33836.54 275.42 17116.65 88888.00 2019-08-04 16:58:13.000 216 33836.50 275.42 17116.67 88888.00 2019-08-04 16:58:14.000 216 33836.50 275.39 17116.73 88888.00 2019-08-04 16:58:15.000 216 33836.54 275.42 17116.76 37920.47 2019-08-04 16:58:16.000 216 33836.57 275.41 17116.76 88888.00 2019-08-04 16:58:17.000 216 33836.57 275.36 17116.71 88888.00 2019-08-04 16:58:18.000 216 33836.55 275.34 17116.64 88888.00 2019-08-04 16:58:19.000 216 33836.53 275.35 17116.63 88888.00 2019-08-04 16:58:20.000 216 33836.54 275.38 17116.66 37920.47 2019-08-04 16:58:21.000 216 33836.52 275.38 17116.65 88888.00 2019-08-04 16:58:22.000 216 33836.49 275.33 17116.69 88888.00 2019-08-04 16:58:23.000 216 33836.50 275.32 17116.70 88888.00 2019-08-04 16:58:24.000 216 33836.57 275.34 17116.68 88888.00 2019-08-04 16:58:25.000 216 33836.64 275.37 17116.69 37920.47 2019-08-04 16:58:26.000 216 33836.63 275.41 17116.70 88888.00 2019-08-04 16:58:27.000 216 33836.61 275.40 17116.64 88888.00 2019-08-04 16:58:28.000 216 33836.56 275.38 17116.64 88888.00 2019-08-04 16:58:29.000 216 33836.58 275.42 17116.66 88888.00 2019-08-04 16:58:30.000 216 33836.55 275.44 17116.67 37920.39 2019-08-04 16:58:31.000 216 33836.53 275.46 17116.69 88888.00 2019-08-04 16:58:32.000 216 33836.56 275.44 17116.66 88888.00 2019-08-04 16:58:33.000 216 33836.56 275.45 17116.67 88888.00 2019-08-04 16:58:34.000 216 33836.59 275.44 17116.68 88888.00 2019-08-04 16:58:35.000 216 33836.58 275.42 17116.66 37920.47 2019-08-04 16:58:36.000 216 33836.58 275.45 17116.66 88888.00 2019-08-04 16:58:37.000 216 33836.55 275.45 17116.66 88888.00 2019-08-04 16:58:38.000 216 33836.56 275.45 17116.68 88888.00 2019-08-04 16:58:39.000 216 33836.55 275.43 17116.68 88888.00 2019-08-04 16:58:40.000 216 33836.55 275.46 17116.70 37920.43 2019-08-04 16:58:41.000 216 33836.56 275.43 17116.68 88888.00 2019-08-04 16:58:42.000 216 33836.56 275.45 17116.72 88888.00 2019-08-04 16:58:43.000 216 33836.56 275.49 17116.71 88888.00 2019-08-04 16:58:44.000 216 33836.55 275.48 17116.65 88888.00 2019-08-04 16:58:45.000 216 33836.56 275.49 17116.67 37920.47 2019-08-04 16:58:46.000 216 33836.53 275.46 17116.65 88888.00 2019-08-04 16:58:47.000 216 33836.50 275.41 17116.64 88888.00 2019-08-04 16:58:48.000 216 33836.52 275.36 17116.61 88888.00 2019-08-04 16:58:49.000 216 33836.54 275.37 17116.58 88888.00 2019-08-04 16:58:50.000 216 33836.57 275.34 17116.62 37920.43 2019-08-04 16:58:51.000 216 33836.55 275.35 17116.65 88888.00 2019-08-04 16:58:52.000 216 33836.54 275.36 17116.62 88888.00 2019-08-04 16:58:53.000 216 33836.55 275.34 17116.68 88888.00 2019-08-04 16:58:54.000 216 33836.53 275.35 17116.67 88888.00 2019-08-04 16:58:55.000 216 33836.53 275.31 17116.64 37920.47 2019-08-04 16:58:56.000 216 33836.55 275.33 17116.62 88888.00 2019-08-04 16:58:57.000 216 33836.60 275.36 17116.64 88888.00 2019-08-04 16:58:58.000 216 33836.57 275.38 17116.63 88888.00 2019-08-04 16:58:59.000 216 33836.59 275.33 17116.63 88888.00 2019-08-04 16:59:00.000 216 33836.59 275.32 17116.64 37920.42 2019-08-04 16:59:01.000 216 33836.56 275.31 17116.64 88888.00 2019-08-04 16:59:02.000 216 33836.59 275.30 17116.64 88888.00 2019-08-04 16:59:03.000 216 33836.63 275.32 17116.63 88888.00 2019-08-04 16:59:04.000 216 33836.58 275.33 17116.59 88888.00 2019-08-04 16:59:05.000 216 33836.60 275.35 17116.61 37920.40 2019-08-04 16:59:06.000 216 33836.57 275.35 17116.63 88888.00 2019-08-04 16:59:07.000 216 33836.58 275.39 17116.61 88888.00 2019-08-04 16:59:08.000 216 33836.57 275.36 17116.61 88888.00 2019-08-04 16:59:09.000 216 33836.63 275.37 17116.64 88888.00 2019-08-04 16:59:10.000 216 33836.62 275.37 17116.62 37920.54 2019-08-04 16:59:11.000 216 33836.61 275.37 17116.59 88888.00 2019-08-04 16:59:12.000 216 33836.61 275.36 17116.59 88888.00 2019-08-04 16:59:13.000 216 33836.59 275.36 17116.61 88888.00 2019-08-04 16:59:14.000 216 33836.57 275.37 17116.56 88888.00 2019-08-04 16:59:15.000 216 33836.56 275.42 17116.56 37920.50 2019-08-04 16:59:16.000 216 33836.55 275.40 17116.58 88888.00 2019-08-04 16:59:17.000 216 33836.55 275.36 17116.60 88888.00 2019-08-04 16:59:18.000 216 33836.55 275.37 17116.60 88888.00 2019-08-04 16:59:19.000 216 33836.52 275.36 17116.61 88888.00 2019-08-04 16:59:20.000 216 33836.54 275.34 17116.63 37920.47 2019-08-04 16:59:21.000 216 33836.53 275.37 17116.67 88888.00 2019-08-04 16:59:22.000 216 33836.53 275.37 17116.65 88888.00 2019-08-04 16:59:23.000 216 33836.54 275.38 17116.58 88888.00 2019-08-04 16:59:24.000 216 33836.55 275.41 17116.56 88888.00 2019-08-04 16:59:25.000 216 33836.56 275.38 17116.57 37920.46 2019-08-04 16:59:26.000 216 33836.57 275.37 17116.58 88888.00 2019-08-04 16:59:27.000 216 33836.56 275.38 17116.59 88888.00 2019-08-04 16:59:28.000 216 33836.56 275.41 17116.64 88888.00 2019-08-04 16:59:29.000 216 33836.59 275.38 17116.66 88888.00 2019-08-04 16:59:30.000 216 33836.62 275.39 17116.64 37920.33 2019-08-04 16:59:31.000 216 33836.58 275.39 17116.63 88888.00 2019-08-04 16:59:32.000 216 33836.59 275.38 17116.64 88888.00 2019-08-04 16:59:33.000 216 33836.53 275.39 17116.62 88888.00 2019-08-04 16:59:34.000 216 33836.55 275.43 17116.61 88888.00 2019-08-04 16:59:35.000 216 33836.57 275.42 17116.60 37920.40 2019-08-04 16:59:36.000 216 33836.56 275.42 17116.62 88888.00 2019-08-04 16:59:37.000 216 33836.59 275.38 17116.60 88888.00 2019-08-04 16:59:38.000 216 33836.60 275.33 17116.58 88888.00 2019-08-04 16:59:39.000 216 33836.58 275.30 17116.56 88888.00 2019-08-04 16:59:40.000 216 33836.56 275.30 17116.52 37920.47 2019-08-04 16:59:41.000 216 33836.54 275.30 17116.51 88888.00 2019-08-04 16:59:42.000 216 33836.52 275.31 17116.49 88888.00 2019-08-04 16:59:43.000 216 33836.55 275.33 17116.51 88888.00 2019-08-04 16:59:44.000 216 33836.56 275.36 17116.52 88888.00 2019-08-04 16:59:45.000 216 33836.56 275.35 17116.54 37920.47 2019-08-04 16:59:46.000 216 33836.56 275.32 17116.55 88888.00 2019-08-04 16:59:47.000 216 33836.55 275.30 17116.51 88888.00 2019-08-04 16:59:48.000 216 33836.57 275.29 17116.50 88888.00 2019-08-04 16:59:49.000 216 33836.55 275.31 17116.51 88888.00 2019-08-04 16:59:50.000 216 33836.50 275.29 17116.56 37920.36 2019-08-04 16:59:51.000 216 33836.51 275.33 17116.56 88888.00 2019-08-04 16:59:52.000 216 33836.49 275.33 17116.58 88888.00 2019-08-04 16:59:53.000 216 33836.47 275.32 17116.60 88888.00 2019-08-04 16:59:54.000 216 33836.45 275.28 17116.56 88888.00 2019-08-04 16:59:55.000 216 33836.45 275.30 17116.55 37920.39 2019-08-04 16:59:56.000 216 33836.52 275.35 17116.59 88888.00 2019-08-04 16:59:57.000 216 33836.55 275.36 17116.56 88888.00 2019-08-04 16:59:58.000 216 33836.54 275.31 17116.54 88888.00 2019-08-04 16:59:59.000 216 33836.52 275.28 17116.53 88888.00 2019-08-04 17:00:00.000 216 33836.48 275.29 17116.49 37920.29 2019-08-04 17:00:01.000 216 33836.50 275.31 17116.49 88888.00 2019-08-04 17:00:02.000 216 33836.49 275.31 17116.52 88888.00 2019-08-04 17:00:03.000 216 33836.51 275.34 17116.48 88888.00 2019-08-04 17:00:04.000 216 33836.50 275.34 17116.52 88888.00 2019-08-04 17:00:05.000 216 33836.51 275.36 17116.52 37920.32 2019-08-04 17:00:06.000 216 33836.52 275.32 17116.53 88888.00 2019-08-04 17:00:07.000 216 33836.49 275.32 17116.52 88888.00 2019-08-04 17:00:08.000 216 33836.47 275.32 17116.54 88888.00 2019-08-04 17:00:09.000 216 33836.52 275.38 17116.60 88888.00 2019-08-04 17:00:10.000 216 33836.51 275.36 17116.57 37920.24 2019-08-04 17:00:11.000 216 33836.48 275.32 17116.52 88888.00 2019-08-04 17:00:12.000 216 33836.48 275.34 17116.51 88888.00 2019-08-04 17:00:13.000 216 33836.48 275.33 17116.51 88888.00 2019-08-04 17:00:14.000 216 33836.51 275.33 17116.55 88888.00 2019-08-04 17:00:15.000 216 33836.49 275.29 17116.51 37920.28 2019-08-04 17:00:16.000 216 33836.48 275.29 17116.51 88888.00 2019-08-04 17:00:17.000 216 33836.51 275.28 17116.54 88888.00 2019-08-04 17:00:18.000 216 33836.48 275.29 17116.54 88888.00 2019-08-04 17:00:19.000 216 33836.45 275.28 17116.53 88888.00 2019-08-04 17:00:20.000 216 33836.44 275.29 17116.51 37920.28 2019-08-04 17:00:21.000 216 33836.43 275.29 17116.56 88888.00 2019-08-04 17:00:22.000 216 33836.39 275.31 17116.58 88888.00 2019-08-04 17:00:23.000 216 33836.40 275.31 17116.56 88888.00 2019-08-04 17:00:24.000 216 33836.41 275.27 17116.52 88888.00 2019-08-04 17:00:25.000 216 33836.41 275.27 17116.55 37920.33 2019-08-04 17:00:26.000 216 33836.45 275.27 17116.51 88888.00 2019-08-04 17:00:27.000 216 33836.46 275.27 17116.53 88888.00 2019-08-04 17:00:28.000 216 33836.42 275.28 17116.57 88888.00 2019-08-04 17:00:29.000 216 33836.42 275.27 17116.59 88888.00 2019-08-04 17:00:30.000 216 33836.43 275.28 17116.59 37920.25 2019-08-04 17:00:31.000 216 33836.41 275.27 17116.55 88888.00 2019-08-04 17:00:32.000 216 33836.38 275.30 17116.51 88888.00 2019-08-04 17:00:33.000 216 33836.37 275.29 17116.57 88888.00 2019-08-04 17:00:34.000 216 33836.42 275.28 17116.53 88888.00 2019-08-04 17:00:35.000 216 33836.41 275.25 17116.52 37920.26 2019-08-04 17:00:36.000 216 33836.36 275.22 17116.51 88888.00 2019-08-04 17:00:37.000 216 33836.40 275.24 17116.52 88888.00 2019-08-04 17:00:38.000 216 33836.40 275.24 17116.50 88888.00 2019-08-04 17:00:39.000 216 33836.41 275.20 17116.47 88888.00 2019-08-04 17:00:40.000 216 33836.40 275.23 17116.49 37920.31 2019-08-04 17:00:41.000 216 33836.41 275.26 17116.54 88888.00 2019-08-04 17:00:42.000 216 33836.39 275.26 17116.55 88888.00 2019-08-04 17:00:43.000 216 33836.40 275.26 17116.54 88888.00 2019-08-04 17:00:44.000 216 33836.40 275.26 17116.54 88888.00 2019-08-04 17:00:45.000 216 33836.38 275.26 17116.53 37920.28 2019-08-04 17:00:46.000 216 33836.37 275.28 17116.53 88888.00 2019-08-04 17:00:47.000 216 33836.40 275.31 17116.52 88888.00 2019-08-04 17:00:48.000 216 33836.40 275.29 17116.54 88888.00 2019-08-04 17:00:49.000 216 33836.43 275.28 17116.54 88888.00 2019-08-04 17:00:50.000 216 33836.43 275.29 17116.49 37920.22 2019-08-04 17:00:51.000 216 33836.42 275.35 17116.51 88888.00 2019-08-04 17:00:52.000 216 33836.42 275.28 17116.53 88888.00 2019-08-04 17:00:53.000 216 33836.44 275.27 17116.56 88888.00 2019-08-04 17:00:54.000 216 33836.47 275.25 17116.59 88888.00 2019-08-04 17:00:55.000 216 33836.48 275.27 17116.59 37920.29 2019-08-04 17:00:56.000 216 33836.44 275.27 17116.58 88888.00 2019-08-04 17:00:57.000 216 33836.46 275.20 17116.56 88888.00 2019-08-04 17:00:58.000 216 33836.48 275.18 17116.52 88888.00 2019-08-04 17:00:59.000 216 33836.48 275.20 17116.52 88888.00 2019-08-04 17:01:00.000 216 33836.50 275.24 17116.54 37920.28 2019-08-04 17:01:01.000 216 33836.51 275.21 17116.55 88888.00 2019-08-04 17:01:02.000 216 33836.48 275.20 17116.56 88888.00 2019-08-04 17:01:03.000 216 33836.46 275.22 17116.53 88888.00 2019-08-04 17:01:04.000 216 33836.49 275.22 17116.51 88888.00 2019-08-04 17:01:05.000 216 33836.52 275.25 17116.52 37920.31 2019-08-04 17:01:06.000 216 33836.51 275.24 17116.51 88888.00 2019-08-04 17:01:07.000 216 33836.53 275.23 17116.54 88888.00 2019-08-04 17:01:08.000 216 33836.52 275.24 17116.55 88888.00 2019-08-04 17:01:09.000 216 33836.50 275.21 17116.53 88888.00 2019-08-04 17:01:10.000 216 33836.52 275.23 17116.49 37920.28 2019-08-04 17:01:11.000 216 33836.49 275.20 17116.49 88888.00 2019-08-04 17:01:12.000 216 33836.48 275.22 17116.51 88888.00 2019-08-04 17:01:13.000 216 33836.49 275.21 17116.54 88888.00 2019-08-04 17:01:14.000 216 33836.49 275.21 17116.53 88888.00 2019-08-04 17:01:15.000 216 33836.51 275.22 17116.52 37920.26 2019-08-04 17:01:16.000 216 33836.52 275.24 17116.51 88888.00 2019-08-04 17:01:17.000 216 33836.53 275.23 17116.51 88888.00 2019-08-04 17:01:18.000 216 33836.52 275.20 17116.53 88888.00 2019-08-04 17:01:19.000 216 33836.53 275.20 17116.55 88888.00 2019-08-04 17:01:20.000 216 33836.53 275.26 17116.51 37920.38 2019-08-04 17:01:21.000 216 33836.55 275.26 17116.50 88888.00 2019-08-04 17:01:22.000 216 33836.55 275.23 17116.52 88888.00 2019-08-04 17:01:23.000 216 33836.50 275.22 17116.49 88888.00 2019-08-04 17:01:24.000 216 33836.49 275.21 17116.47 88888.00 2019-08-04 17:01:25.000 216 33836.47 275.15 17116.46 37920.32 2019-08-04 17:01:26.000 216 33836.49 275.16 17116.43 88888.00 2019-08-04 17:01:27.000 216 33836.54 275.16 17116.43 88888.00 2019-08-04 17:01:28.000 216 33836.58 275.20 17116.48 88888.00 2019-08-04 17:01:29.000 216 33836.61 275.25 17116.53 88888.00 2019-08-04 17:01:30.000 216 33836.57 275.20 17116.52 37920.36 2019-08-04 17:01:31.000 216 33836.57 275.17 17116.53 88888.00 2019-08-04 17:01:32.000 216 33836.54 275.19 17116.50 88888.00 2019-08-04 17:01:33.000 216 33836.59 275.20 17116.46 88888.00 2019-08-04 17:01:34.000 216 33836.58 275.16 17116.45 88888.00 2019-08-04 17:01:35.000 216 33836.55 275.10 17116.43 37920.35 2019-08-04 17:01:36.000 216 33836.57 275.13 17116.45 88888.00 2019-08-04 17:01:37.000 216 33836.54 275.14 17116.48 88888.00 2019-08-04 17:01:38.000 216 33836.54 275.14 17116.46 88888.00 2019-08-04 17:01:39.000 216 33836.56 275.14 17116.45 88888.00 2019-08-04 17:01:40.000 216 33836.59 275.12 17116.42 37920.42 2019-08-04 17:01:41.000 216 33836.59 275.12 17116.42 88888.00 2019-08-04 17:01:42.000 216 33836.61 275.11 17116.42 88888.00 2019-08-04 17:01:43.000 216 33836.64 275.12 17116.40 88888.00 2019-08-04 17:01:44.000 216 33836.64 275.11 17116.42 88888.00 2019-08-04 17:01:45.000 216 33836.64 275.13 17116.41 37920.36 2019-08-04 17:01:46.000 216 33836.64 275.10 17116.42 88888.00 2019-08-04 17:01:47.000 216 33836.62 275.09 17116.45 88888.00 2019-08-04 17:01:48.000 216 33836.62 275.12 17116.47 88888.00 2019-08-04 17:01:49.000 216 33836.60 275.12 17116.48 88888.00 2019-08-04 17:01:50.000 216 33836.61 275.13 17116.47 37920.40 2019-08-04 17:01:51.000 216 33836.66 275.18 17116.46 88888.00 2019-08-04 17:01:52.000 216 33836.68 275.15 17116.46 88888.00 2019-08-04 17:01:53.000 216 33836.64 275.14 17116.47 88888.00 2019-08-04 17:01:54.000 216 33836.63 275.14 17116.46 88888.00 2019-08-04 17:01:55.000 216 33836.62 275.10 17116.44 37920.35 2019-08-04 17:01:56.000 216 33836.63 275.10 17116.41 88888.00 2019-08-04 17:01:57.000 216 33836.68 275.09 17116.42 88888.00 2019-08-04 17:01:58.000 216 33836.71 275.09 17116.44 88888.00 2019-08-04 17:01:59.000 216 33836.66 275.10 17116.42 88888.00 2019-08-04 17:02:00.000 216 33836.65 275.08 17116.48 37920.46 2019-08-04 17:02:01.000 216 33836.67 275.07 17116.48 88888.00 2019-08-04 17:02:02.000 216 33836.70 275.05 17116.49 88888.00 2019-08-04 17:02:03.000 216 33836.70 275.05 17116.47 88888.00 2019-08-04 17:02:04.000 216 33836.68 275.06 17116.45 88888.00 2019-08-04 17:02:05.000 216 33836.68 275.08 17116.47 37920.42 2019-08-04 17:02:06.000 216 33836.68 275.08 17116.50 88888.00 2019-08-04 17:02:07.000 216 33836.68 275.09 17116.50 88888.00 2019-08-04 17:02:08.000 216 33836.68 275.09 17116.46 88888.00 2019-08-04 17:02:09.000 216 33836.71 275.12 17116.47 88888.00 2019-08-04 17:02:10.000 216 33836.72 275.07 17116.46 37920.47 2019-08-04 17:02:11.000 216 33836.70 275.08 17116.42 88888.00 2019-08-04 17:02:12.000 216 33836.71 275.09 17116.45 88888.00 2019-08-04 17:02:13.000 216 33836.70 275.06 17116.44 88888.00 2019-08-04 17:02:14.000 216 33836.70 275.03 17116.43 88888.00 2019-08-04 17:02:15.000 216 33836.70 275.02 17116.48 37920.44 2019-08-04 17:02:16.000 216 33836.72 275.05 17116.50 88888.00 2019-08-04 17:02:17.000 216 33836.72 275.04 17116.48 88888.00 2019-08-04 17:02:18.000 216 33836.68 275.03 17116.45 88888.00 2019-08-04 17:02:19.000 216 33836.68 275.03 17116.44 88888.00 2019-08-04 17:02:20.000 216 33836.68 275.07 17116.44 37920.53 2019-08-04 17:02:21.000 216 33836.71 275.06 17116.44 88888.00 2019-08-04 17:02:22.000 216 33836.69 275.08 17116.47 88888.00 2019-08-04 17:02:23.000 216 33836.67 275.09 17116.47 88888.00 2019-08-04 17:02:24.000 216 33836.68 275.11 17116.46 88888.00 2019-08-04 17:02:25.000 216 33836.68 275.12 17116.42 37920.47 2019-08-04 17:02:26.000 216 33836.69 275.10 17116.44 88888.00 2019-08-04 17:02:27.000 216 33836.72 275.08 17116.43 88888.00 2019-08-04 17:02:28.000 216 33836.69 275.06 17116.42 88888.00 2019-08-04 17:02:29.000 216 33836.70 275.05 17116.49 88888.00 2019-08-04 17:02:30.000 216 33836.71 275.03 17116.49 37920.47 2019-08-04 17:02:31.000 216 33836.75 274.97 17116.46 88888.00 2019-08-04 17:02:32.000 216 33836.75 275.01 17116.47 88888.00 2019-08-04 17:02:33.000 216 33836.76 275.01 17116.44 88888.00 2019-08-04 17:02:34.000 216 33836.75 275.00 17116.43 88888.00 2019-08-04 17:02:35.000 216 33836.75 274.99 17116.44 37920.44 2019-08-04 17:02:36.000 216 33836.76 275.01 17116.40 88888.00 2019-08-04 17:02:37.000 216 33836.76 275.03 17116.42 88888.00 2019-08-04 17:02:38.000 216 33836.73 275.06 17116.42 88888.00 2019-08-04 17:02:39.000 216 33836.74 275.05 17116.43 88888.00 2019-08-04 17:02:40.000 216 33836.75 275.02 17116.43 37920.50 2019-08-04 17:02:41.000 216 33836.76 274.97 17116.46 88888.00 2019-08-04 17:02:42.000 216 33836.77 274.99 17116.39 88888.00 2019-08-04 17:02:43.000 216 33836.78 274.99 17116.37 88888.00 2019-08-04 17:02:44.000 216 33836.77 275.05 17116.38 88888.00 2019-08-04 17:02:45.000 216 33836.76 275.07 17116.43 37920.43 2019-08-04 17:02:46.000 216 33836.76 275.05 17116.44 88888.00 2019-08-04 17:02:47.000 216 33836.75 275.05 17116.42 88888.00 2019-08-04 17:02:48.000 216 33836.75 275.05 17116.40 88888.00 2019-08-04 17:02:49.000 216 33836.74 275.04 17116.45 88888.00 2019-08-04 17:02:50.000 216 33836.74 275.00 17116.42 37920.46 2019-08-04 17:02:51.000 216 33836.72 275.04 17116.43 88888.00 2019-08-04 17:02:52.000 216 33836.69 275.02 17116.44 88888.00 2019-08-04 17:02:53.000 216 33836.72 275.02 17116.48 88888.00 2019-08-04 17:02:54.000 216 33836.69 274.99 17116.46 88888.00 2019-08-04 17:02:55.000 216 33836.71 275.00 17116.44 37920.56 2019-08-04 17:02:56.000 216 33836.74 274.97 17116.43 88888.00 2019-08-04 17:02:57.000 216 33836.72 274.93 17116.41 88888.00 2019-08-04 17:02:58.000 216 33836.71 274.97 17116.38 88888.00 2019-08-04 17:02:59.000 216 33836.69 274.98 17116.41 88888.00 2019-08-04 17:03:00.000 216 33836.70 274.96 17116.40 37920.46 2019-08-04 17:03:01.000 216 33836.72 274.96 17116.36 88888.00 2019-08-04 17:03:02.000 216 33836.71 274.94 17116.39 88888.00 2019-08-04 17:03:03.000 216 33836.72 274.88 17116.43 88888.00 2019-08-04 17:03:04.000 216 33836.75 274.86 17116.41 88888.00 2019-08-04 17:03:05.000 216 33836.76 274.89 17116.41 37920.44 2019-08-04 17:03:06.000 216 33836.76 274.94 17116.41 88888.00 2019-08-04 17:03:07.000 216 33836.75 274.93 17116.44 88888.00 2019-08-04 17:03:08.000 216 33836.74 274.94 17116.43 88888.00 2019-08-04 17:03:09.000 216 33836.75 274.95 17116.45 88888.00 2019-08-04 17:03:10.000 216 33836.73 274.93 17116.43 37920.47 2019-08-04 17:03:11.000 216 33836.75 274.95 17116.42 88888.00 2019-08-04 17:03:12.000 216 33836.77 274.94 17116.39 88888.00 2019-08-04 17:03:13.000 216 33836.75 274.95 17116.40 88888.00 2019-08-04 17:03:14.000 216 33836.74 274.97 17116.42 88888.00 2019-08-04 17:03:15.000 216 33836.77 274.97 17116.41 37920.51 2019-08-04 17:03:16.000 216 33836.75 274.96 17116.40 88888.00 2019-08-04 17:03:17.000 216 33836.74 274.97 17116.37 88888.00 2019-08-04 17:03:18.000 216 33836.70 274.99 17116.38 88888.00 2019-08-04 17:03:19.000 216 33836.70 274.95 17116.38 88888.00 2019-08-04 17:03:20.000 216 33836.68 274.96 17116.39 37920.43 2019-08-04 17:03:21.000 216 33836.67 274.91 17116.38 88888.00 2019-08-04 17:03:22.000 216 33836.67 274.88 17116.37 88888.00 2019-08-04 17:03:23.000 216 33836.69 274.90 17116.38 88888.00 2019-08-04 17:03:24.000 216 33836.71 274.94 17116.40 88888.00 2019-08-04 17:03:25.000 216 33836.69 274.95 17116.40 37920.47 2019-08-04 17:03:26.000 216 33836.65 274.93 17116.39 88888.00 2019-08-04 17:03:27.000 216 33836.65 274.90 17116.40 88888.00 2019-08-04 17:03:28.000 216 33836.64 274.92 17116.38 88888.00 2019-08-04 17:03:29.000 216 33836.67 274.96 17116.40 88888.00 2019-08-04 17:03:30.000 216 33836.67 274.97 17116.42 37920.32 2019-08-04 17:03:31.000 216 33836.65 274.99 17116.43 88888.00 2019-08-04 17:03:32.000 216 33836.63 274.95 17116.37 88888.00 2019-08-04 17:03:33.000 216 33836.63 274.94 17116.35 88888.00 2019-08-04 17:03:34.000 216 33836.63 274.95 17116.34 88888.00 2019-08-04 17:03:35.000 216 33836.62 274.97 17116.33 37920.40 2019-08-04 17:03:36.000 216 33836.59 274.96 17116.32 88888.00 2019-08-04 17:03:37.000 216 33836.64 274.95 17116.34 88888.00 2019-08-04 17:03:38.000 216 33836.68 274.94 17116.32 88888.00 2019-08-04 17:03:39.000 216 33836.70 274.92 17116.33 88888.00 2019-08-04 17:03:40.000 216 33836.75 274.93 17116.34 37920.42 2019-08-04 17:03:41.000 216 33836.73 274.95 17116.32 88888.00 2019-08-04 17:03:42.000 216 33836.71 274.97 17116.32 88888.00 2019-08-04 17:03:43.000 216 33836.75 274.97 17116.34 88888.00 2019-08-04 17:03:44.000 216 33836.74 274.97 17116.31 88888.00 2019-08-04 17:03:45.000 216 33836.75 274.97 17116.35 37920.38 2019-08-04 17:03:46.000 216 33836.72 274.93 17116.35 88888.00 2019-08-04 17:03:47.000 216 33836.72 274.91 17116.37 88888.00 2019-08-04 17:03:48.000 216 33836.70 274.91 17116.34 88888.00 2019-08-04 17:03:49.000 216 33836.71 274.92 17116.36 88888.00 2019-08-04 17:03:50.000 216 33836.69 274.93 17116.36 37920.40 2019-08-04 17:03:51.000 216 33836.71 274.91 17116.33 88888.00 2019-08-04 17:03:52.000 216 33836.71 274.90 17116.33 88888.00 2019-08-04 17:03:53.000 216 33836.74 274.92 17116.32 88888.00 2019-08-04 17:03:54.000 216 33836.76 274.96 17116.33 88888.00 2019-08-04 17:03:55.000 216 33836.74 274.96 17116.34 37920.35 2019-08-04 17:03:56.000 216 33836.72 274.96 17116.31 88888.00 2019-08-04 17:03:57.000 216 33836.72 274.98 17116.32 88888.00 2019-08-04 17:03:58.000 216 33836.71 274.99 17116.33 88888.00 2019-08-04 17:03:59.000 216 33836.70 274.95 17116.29 88888.00 2019-08-04 17:04:00.000 216 33836.72 274.93 17116.24 37920.40 2019-08-04 17:04:01.000 216 33836.74 274.88 17116.25 88888.00 2019-08-04 17:04:02.000 216 33836.74 274.90 17116.29 88888.00 2019-08-04 17:04:03.000 216 33836.75 274.90 17116.31 88888.00 2019-08-04 17:04:04.000 216 33836.72 274.91 17116.30 88888.00 2019-08-04 17:04:05.000 216 33836.71 274.91 17116.30 37920.44 2019-08-04 17:04:06.000 216 33836.72 274.88 17116.33 88888.00 2019-08-04 17:04:07.000 216 33836.71 274.89 17116.30 88888.00 2019-08-04 17:04:08.000 216 33836.73 274.93 17116.30 88888.00 2019-08-04 17:04:09.000 216 33836.77 274.92 17116.32 88888.00 2019-08-04 17:04:10.000 216 33836.71 274.92 17116.31 37920.44 2019-08-04 17:04:11.000 216 33836.66 274.91 17116.31 88888.00 2019-08-04 17:04:12.000 216 33836.69 274.91 17116.25 88888.00 2019-08-04 17:04:13.000 216 33836.70 274.91 17116.21 88888.00 2019-08-04 17:04:14.000 216 33836.68 274.92 17116.25 88888.00 2019-08-04 17:04:15.000 216 33836.67 274.90 17116.24 37920.36 2019-08-04 17:04:16.000 216 33836.64 274.91 17116.25 88888.00 2019-08-04 17:04:17.000 216 33836.67 274.91 17116.25 88888.00 2019-08-04 17:04:18.000 216 33836.67 274.91 17116.24 88888.00 2019-08-04 17:04:19.000 216 33836.70 274.96 17116.25 88888.00 2019-08-04 17:04:20.000 216 33836.66 274.98 17116.23 37920.40 2019-08-04 17:04:21.000 216 33836.66 275.00 17116.21 88888.00 2019-08-04 17:04:22.000 216 33836.66 274.96 17116.23 88888.00 2019-08-04 17:04:23.000 216 33836.70 274.92 17116.20 88888.00 2019-08-04 17:04:24.000 216 33836.72 274.96 17116.20 88888.00 2019-08-04 17:04:25.000 216 33836.70 274.95 17116.19 37920.35 2019-08-04 17:04:26.000 216 33836.69 274.93 17116.18 88888.00 2019-08-04 17:04:27.000 216 33836.67 274.90 17116.21 88888.00 2019-08-04 17:04:28.000 216 33836.67 274.94 17116.20 88888.00 2019-08-04 17:04:29.000 216 33836.66 274.93 17116.18 88888.00 2019-08-04 17:04:30.000 216 33836.64 274.93 17116.22 37920.42 2019-08-04 17:04:31.000 216 33836.62 274.94 17116.23 88888.00 2019-08-04 17:04:32.000 216 33836.61 274.92 17116.25 88888.00 2019-08-04 17:04:33.000 216 33836.63 274.96 17116.23 88888.00 2019-08-04 17:04:34.000 216 33836.59 274.94 17116.18 88888.00 2019-08-04 17:04:35.000 216 33836.62 274.92 17116.15 37920.33 2019-08-04 17:04:36.000 216 33836.63 274.94 17116.16 88888.00 2019-08-04 17:04:37.000 216 33836.62 274.94 17116.21 88888.00 2019-08-04 17:04:38.000 216 33836.64 274.96 17116.24 88888.00 2019-08-04 17:04:39.000 216 33836.68 274.92 17116.26 88888.00 2019-08-04 17:04:40.000 216 33836.65 274.93 17116.28 37920.32 2019-08-04 17:04:41.000 216 33836.63 274.92 17116.22 88888.00 2019-08-04 17:04:42.000 216 33836.62 274.88 17116.20 88888.00 2019-08-04 17:04:43.000 216 33836.62 274.87 17116.23 88888.00 2019-08-04 17:04:44.000 216 33836.63 274.90 17116.21 88888.00 2019-08-04 17:04:45.000 216 33836.64 274.95 17116.21 37920.36 2019-08-04 17:04:46.000 216 33836.63 274.96 17116.22 88888.00 2019-08-04 17:04:47.000 216 33836.63 274.97 17116.23 88888.00 2019-08-04 17:04:48.000 216 33836.65 274.95 17116.21 88888.00 2019-08-04 17:04:49.000 216 33836.63 274.91 17116.20 88888.00 2019-08-04 17:04:50.000 216 33836.60 274.90 17116.20 37920.33 2019-08-04 17:04:51.000 216 33836.62 274.91 17116.21 88888.00 2019-08-04 17:04:52.000 216 33836.63 274.86 17116.23 88888.00 2019-08-04 17:04:53.000 216 33836.63 274.91 17116.23 88888.00 2019-08-04 17:04:54.000 216 33836.62 274.88 17116.20 88888.00 2019-08-04 17:04:55.000 216 33836.62 274.88 17116.21 37920.33 2019-08-04 17:04:56.000 216 33836.63 274.84 17116.22 88888.00 2019-08-04 17:04:57.000 216 33836.63 274.83 17116.19 88888.00 2019-08-04 17:04:58.000 216 33836.66 274.81 17116.14 88888.00 2019-08-04 17:04:59.000 216 33836.66 274.79 17116.12 88888.00 2019-08-04 17:05:00.000 216 33836.66 274.83 17116.16 37920.33 2019-08-04 17:05:01.000 216 33836.69 274.83 17116.17 88888.00 2019-08-04 17:05:02.000 216 33836.68 274.84 17116.17 88888.00 2019-08-04 17:05:03.000 216 33836.65 274.86 17116.19 88888.00 2019-08-04 17:05:04.000 216 33836.66 274.82 17116.19 88888.00 2019-08-04 17:05:05.000 216 33836.68 274.82 17116.23 37920.33 2019-08-04 17:05:06.000 216 33836.69 274.82 17116.25 88888.00 2019-08-04 17:05:07.000 216 33836.67 274.78 17116.21 88888.00 2019-08-04 17:05:08.000 216 33836.67 274.79 17116.19 88888.00 2019-08-04 17:05:09.000 216 33836.64 274.81 17116.22 88888.00 2019-08-04 17:05:10.000 216 33836.61 274.75 17116.19 37920.26 2019-08-04 17:05:11.000 216 33836.62 274.77 17116.14 88888.00 2019-08-04 17:05:12.000 216 33836.61 274.72 17116.20 88888.00 2019-08-04 17:05:13.000 216 33836.56 274.69 17116.20 88888.00 2019-08-04 17:05:14.000 216 33836.58 274.74 17116.22 88888.00 2019-08-04 17:05:15.000 216 33836.58 274.75 17116.23 37920.33 2019-08-04 17:05:16.000 216 33836.58 274.73 17116.20 88888.00 2019-08-04 17:05:17.000 216 33836.60 274.75 17116.20 88888.00 2019-08-04 17:05:18.000 216 33836.60 274.76 17116.18 88888.00 2019-08-04 17:05:19.000 216 33836.65 274.80 17116.27 88888.00 2019-08-04 17:05:20.000 216 33836.64 274.80 17116.25 37920.25 2019-08-04 17:05:21.000 216 33836.62 274.82 17116.24 88888.00 2019-08-04 17:05:22.000 216 33836.62 274.80 17116.23 88888.00 2019-08-04 17:05:23.000 216 33836.64 274.80 17116.26 88888.00 2019-08-04 17:05:24.000 216 33836.65 274.80 17116.22 88888.00 2019-08-04 17:05:25.000 216 33836.62 274.77 17116.20 37920.32 2019-08-04 17:05:26.000 216 33836.63 274.77 17116.19 88888.00 2019-08-04 17:05:27.000 216 33836.65 274.80 17116.18 88888.00 2019-08-04 17:05:28.000 216 33836.64 274.76 17116.23 88888.00 2019-08-04 17:05:29.000 216 33836.64 274.73 17116.20 88888.00 2019-08-04 17:05:30.000 216 33836.62 274.73 17116.18 37920.26 2019-08-04 17:05:31.000 216 33836.62 274.75 17116.19 88888.00 2019-08-04 17:05:32.000 216 33836.68 274.81 17116.20 88888.00 2019-08-04 17:05:33.000 216 33836.71 274.79 17116.24 88888.00 2019-08-04 17:05:34.000 216 33836.67 274.79 17116.21 88888.00 2019-08-04 17:05:35.000 216 33836.64 274.77 17116.22 37920.26 2019-08-04 17:05:36.000 216 33836.65 274.77 17116.25 88888.00 2019-08-04 17:05:37.000 216 33836.68 274.80 17116.26 88888.00 2019-08-04 17:05:38.000 216 33836.65 274.77 17116.23 88888.00 2019-08-04 17:05:39.000 216 33836.66 274.77 17116.21 88888.00 2019-08-04 17:05:40.000 216 33836.67 274.77 17116.23 37920.36 2019-08-04 17:05:41.000 216 33836.64 274.79 17116.22 88888.00 2019-08-04 17:05:42.000 216 33836.62 274.78 17116.22 88888.00 2019-08-04 17:05:43.000 216 33836.65 274.76 17116.25 88888.00 2019-08-04 17:05:44.000 216 33836.68 274.76 17116.23 88888.00 2019-08-04 17:05:45.000 216 33836.72 274.74 17116.22 37920.33 2019-08-04 17:05:46.000 216 33836.66 274.75 17116.16 88888.00 2019-08-04 17:05:47.000 216 33836.63 274.71 17116.16 88888.00 2019-08-04 17:05:48.000 216 33836.62 274.71 17116.18 88888.00 2019-08-04 17:05:49.000 216 33836.63 274.70 17116.18 88888.00 2019-08-04 17:05:50.000 216 33836.66 274.74 17116.22 37920.36 2019-08-04 17:05:51.000 216 33836.64 274.78 17116.24 88888.00 2019-08-04 17:05:52.000 216 33836.66 274.77 17116.23 88888.00 2019-08-04 17:05:53.000 216 33836.64 274.77 17116.19 88888.00 2019-08-04 17:05:54.000 216 33836.68 274.74 17116.20 88888.00 2019-08-04 17:05:55.000 216 33836.69 274.78 17116.17 37920.36 2019-08-04 17:05:56.000 216 33836.68 274.76 17116.16 88888.00 2019-08-04 17:05:57.000 216 33836.71 274.73 17116.17 88888.00 2019-08-04 17:05:58.000 216 33836.71 274.74 17116.18 88888.00 2019-08-04 17:05:59.000 216 33836.69 274.74 17116.19 88888.00 2019-08-04 17:06:00.000 216 33836.69 274.74 17116.17 37920.26 2019-08-04 17:06:01.000 216 33836.72 274.72 17116.21 88888.00 2019-08-04 17:06:02.000 216 33836.70 274.77 17116.19 88888.00 2019-08-04 17:06:03.000 216 33836.69 274.78 17116.22 88888.00 2019-08-04 17:06:04.000 216 33836.70 274.75 17116.27 88888.00 2019-08-04 17:06:05.000 216 33836.70 274.72 17116.25 37920.36 2019-08-04 17:06:06.000 216 33836.68 274.75 17116.19 88888.00 2019-08-04 17:06:07.000 216 33836.68 274.75 17116.17 88888.00 2019-08-04 17:06:08.000 216 33836.69 274.72 17116.18 88888.00 2019-08-04 17:06:09.000 216 33836.71 274.71 17116.18 88888.00 2019-08-04 17:06:10.000 216 33836.72 274.73 17116.18 37920.33 2019-08-04 17:06:11.000 216 33836.68 274.73 17116.19 88888.00 2019-08-04 17:06:12.000 216 33836.67 274.75 17116.20 88888.00 2019-08-04 17:06:13.000 216 33836.70 274.76 17116.20 88888.00 2019-08-04 17:06:14.000 216 33836.70 274.72 17116.17 88888.00 2019-08-04 17:06:15.000 216 33836.70 274.70 17116.16 37920.33 2019-08-04 17:06:16.000 216 33836.69 274.68 17116.17 88888.00 2019-08-04 17:06:17.000 216 33836.70 274.70 17116.16 88888.00 2019-08-04 17:06:18.000 216 33836.72 274.68 17116.15 88888.00 2019-08-04 17:06:19.000 216 33836.76 274.68 17116.19 88888.00 2019-08-04 17:06:20.000 216 33836.75 274.72 17116.18 37920.36 2019-08-04 17:06:21.000 216 33836.76 274.72 17116.19 88888.00 2019-08-04 17:06:22.000 216 33836.76 274.70 17116.19 88888.00 2019-08-04 17:06:23.000 216 33836.74 274.70 17116.19 88888.00 2019-08-04 17:06:24.000 216 33836.72 274.68 17116.14 88888.00 2019-08-04 17:06:25.000 216 33836.73 274.70 17116.14 37920.38 2019-08-04 17:06:26.000 216 33836.72 274.71 17116.14 88888.00 2019-08-04 17:06:27.000 216 33836.73 274.67 17116.13 88888.00 2019-08-04 17:06:28.000 216 33836.72 274.64 17116.14 88888.00 2019-08-04 17:06:29.000 216 33836.71 274.65 17116.12 88888.00 2019-08-04 17:06:30.000 216 33836.71 274.65 17116.13 37920.33 2019-08-04 17:06:31.000 216 33836.68 274.66 17116.12 88888.00 2019-08-04 17:06:32.000 216 33836.66 274.66 17116.12 88888.00 2019-08-04 17:06:33.000 216 33836.67 274.65 17116.09 88888.00 2019-08-04 17:06:34.000 216 33836.67 274.67 17116.10 88888.00 2019-08-04 17:06:35.000 216 33836.67 274.68 17116.13 37920.42 2019-08-04 17:06:36.000 216 33836.66 274.66 17116.13 88888.00 2019-08-04 17:06:37.000 216 33836.67 274.66 17116.17 88888.00 2019-08-04 17:06:38.000 216 33836.69 274.62 17116.14 88888.00 2019-08-04 17:06:39.000 216 33836.73 274.62 17116.16 88888.00 2019-08-04 17:06:40.000 216 33836.74 274.61 17116.14 37920.35 2019-08-04 17:06:41.000 216 33836.75 274.60 17116.17 88888.00 2019-08-04 17:06:42.000 216 33836.78 274.58 17116.18 88888.00 2019-08-04 17:06:43.000 216 33836.77 274.59 17116.11 88888.00 2019-08-04 17:06:44.000 216 33836.75 274.59 17116.07 88888.00 2019-08-04 17:06:45.000 216 33836.75 274.58 17116.08 37920.36 2019-08-04 17:06:46.000 216 33836.77 274.62 17116.06 88888.00 2019-08-04 17:06:47.000 216 33836.74 274.63 17116.07 88888.00 2019-08-04 17:06:48.000 216 33836.71 274.62 17116.10 88888.00 2019-08-04 17:06:49.000 216 33836.75 274.63 17116.14 88888.00 2019-08-04 17:06:50.000 216 33836.72 274.62 17116.11 37920.35 2019-08-04 17:06:51.000 216 33836.70 274.59 17116.14 88888.00 2019-08-04 17:06:52.000 216 33836.74 274.59 17116.14 88888.00 2019-08-04 17:06:53.000 216 33836.80 274.59 17116.11 88888.00 2019-08-04 17:06:54.000 216 33836.79 274.58 17116.13 88888.00 2019-08-04 17:06:55.000 216 33836.75 274.60 17116.16 37920.29 2019-08-04 17:06:56.000 216 33836.74 274.63 17116.14 88888.00 2019-08-04 17:06:57.000 216 33836.73 274.66 17116.17 88888.00 2019-08-04 17:06:58.000 216 33836.68 274.65 17116.16 88888.00 2019-08-04 17:06:59.000 216 33836.68 274.63 17116.18 88888.00 2019-08-04 17:07:00.000 216 33836.66 274.59 17116.21 37920.29 2019-08-04 17:07:01.000 216 33836.65 274.60 17116.21 88888.00 2019-08-04 17:07:02.000 216 33836.64 274.62 17116.17 88888.00 2019-08-04 17:07:03.000 216 33836.70 274.60 17116.16 88888.00 2019-08-04 17:07:04.000 216 33836.70 274.60 17116.16 88888.00 2019-08-04 17:07:05.000 216 33836.69 274.63 17116.16 37920.26 2019-08-04 17:07:06.000 216 33836.68 274.62 17116.14 88888.00 2019-08-04 17:07:07.000 216 33836.72 274.63 17116.12 88888.00 2019-08-04 17:07:08.000 216 33836.73 274.65 17116.13 88888.00 2019-08-04 17:07:09.000 216 33836.70 274.66 17116.12 88888.00 2019-08-04 17:07:10.000 216 33836.69 274.64 17116.12 37920.26 2019-08-04 17:07:11.000 216 33836.62 274.61 17116.15 88888.00 2019-08-04 17:07:12.000 216 33836.61 274.63 17116.16 88888.00 2019-08-04 17:07:13.000 216 33836.62 274.62 17116.16 88888.00 2019-08-04 17:07:14.000 216 33836.62 274.61 17116.16 88888.00 2019-08-04 17:07:15.000 216 33836.65 274.60 17116.14 37920.33 2019-08-04 17:07:16.000 216 33836.65 274.61 17116.12 88888.00 2019-08-04 17:07:17.000 216 33836.67 274.60 17116.13 88888.00 2019-08-04 17:07:18.000 216 33836.67 274.62 17116.08 88888.00 2019-08-04 17:07:19.000 216 33836.67 274.62 17116.08 88888.00 2019-08-04 17:07:20.000 216 33836.69 274.57 17116.10 37920.33 2019-08-04 17:07:21.000 216 33836.67 274.60 17116.10 88888.00 2019-08-04 17:07:22.000 216 33836.68 274.59 17116.12 88888.00 2019-08-04 17:07:23.000 216 33836.68 274.58 17116.17 88888.00 2019-08-04 17:07:24.000 216 33836.67 274.59 17116.16 88888.00 2019-08-04 17:07:25.000 216 33836.68 274.61 17116.16 37920.26 2019-08-04 17:07:26.000 216 33836.70 274.63 17116.15 88888.00 2019-08-04 17:07:27.000 216 33836.65 274.62 17116.17 88888.00 2019-08-04 17:07:28.000 216 33836.67 274.58 17116.18 88888.00 2019-08-04 17:07:29.000 216 33836.63 274.56 17116.21 88888.00 2019-08-04 17:07:30.000 216 33836.63 274.60 17116.19 37920.33 2019-08-04 17:07:31.000 216 33836.64 274.62 17116.20 88888.00 2019-08-04 17:07:32.000 216 33836.62 274.61 17116.19 88888.00 2019-08-04 17:07:33.000 216 33836.59 274.58 17116.15 88888.00 2019-08-04 17:07:34.000 216 33836.58 274.56 17116.12 88888.00 2019-08-04 17:07:35.000 216 33836.61 274.55 17116.11 37920.32 2019-08-04 17:07:36.000 216 33836.62 274.53 17116.13 88888.00 2019-08-04 17:07:37.000 216 33836.68 274.54 17116.11 88888.00 2019-08-04 17:07:38.000 216 33836.70 274.56 17116.09 88888.00 2019-08-04 17:07:39.000 216 33836.66 274.54 17116.10 88888.00 2019-08-04 17:07:40.000 216 33836.66 274.59 17116.12 37920.26 2019-08-04 17:07:41.000 216 33836.66 274.58 17116.13 88888.00 2019-08-04 17:07:42.000 216 33836.67 274.54 17116.16 88888.00 2019-08-04 17:07:43.000 216 33836.67 274.58 17116.18 88888.00 2019-08-04 17:07:44.000 216 33836.66 274.58 17116.16 88888.00 2019-08-04 17:07:45.000 216 33836.65 274.59 17116.13 37920.26 2019-08-04 17:07:46.000 216 33836.62 274.59 17116.13 88888.00 2019-08-04 17:07:47.000 216 33836.67 274.54 17116.14 88888.00 2019-08-04 17:07:48.000 216 33836.71 274.55 17116.18 88888.00 2019-08-04 17:07:49.000 216 33836.67 274.57 17116.18 88888.00 2019-08-04 17:07:50.000 216 33836.63 274.56 17116.17 37920.22 2019-08-04 17:07:51.000 216 33836.64 274.55 17116.15 88888.00 2019-08-04 17:07:52.000 216 33836.62 274.54 17116.13 88888.00 2019-08-04 17:07:53.000 216 33836.62 274.52 17116.11 88888.00 2019-08-04 17:07:54.000 216 33836.66 274.47 17116.09 88888.00 2019-08-04 17:07:55.000 216 33836.65 274.43 17116.07 37920.24 2019-08-04 17:07:56.000 216 33836.61 274.46 17116.14 88888.00 2019-08-04 17:07:57.000 216 33836.62 274.45 17116.14 88888.00 2019-08-04 17:07:58.000 216 33836.62 274.48 17116.12 88888.00 2019-08-04 17:07:59.000 216 33836.63 274.48 17116.12 88888.00 2019-08-04 17:08:00.000 216 33836.65 274.46 17116.09 37920.29 2019-08-04 17:08:01.000 216 33836.64 274.44 17116.09 88888.00 2019-08-04 17:08:02.000 216 33836.61 274.39 17116.08 88888.00 2019-08-04 17:08:03.000 216 33836.62 274.44 17116.11 88888.00 2019-08-04 17:08:04.000 216 33836.65 274.48 17116.09 88888.00 2019-08-04 17:08:05.000 216 33836.64 274.47 17116.09 37920.24 2019-08-04 17:08:06.000 216 33836.61 274.48 17116.10 88888.00 2019-08-04 17:08:07.000 216 33836.63 274.44 17116.08 88888.00 2019-08-04 17:08:08.000 216 33836.62 274.42 17116.07 88888.00 2019-08-04 17:08:09.000 216 33836.61 274.45 17116.09 88888.00 2019-08-04 17:08:10.000 216 33836.61 274.44 17116.08 37920.14 2019-08-04 17:08:11.000 216 33836.62 274.46 17116.07 88888.00 2019-08-04 17:08:12.000 216 33836.62 274.46 17116.08 88888.00 2019-08-04 17:08:13.000 216 33836.58 274.46 17116.06 88888.00 2019-08-04 17:08:14.000 216 33836.59 274.45 17116.06 88888.00 2019-08-04 17:08:15.000 216 33836.63 274.45 17116.06 37920.25 2019-08-04 17:08:16.000 216 33836.63 274.47 17116.06 88888.00 2019-08-04 17:08:17.000 216 33836.64 274.49 17116.10 88888.00 2019-08-04 17:08:18.000 216 33836.59 274.50 17116.11 88888.00 2019-08-04 17:08:19.000 216 33836.56 274.51 17116.13 88888.00 2019-08-04 17:08:20.000 216 33836.58 274.52 17116.06 37920.18 2019-08-04 17:08:21.000 216 33836.56 274.49 17116.02 88888.00 2019-08-04 17:08:22.000 216 33836.58 274.46 17116.04 88888.00 2019-08-04 17:08:23.000 216 33836.59 274.44 17116.04 88888.00 2019-08-04 17:08:24.000 216 33836.60 274.47 17116.05 88888.00 2019-08-04 17:08:25.000 216 33836.58 274.46 17116.02 37920.19 2019-08-04 17:08:26.000 216 33836.58 274.48 17116.01 88888.00 2019-08-04 17:08:27.000 216 33836.59 274.49 17115.99 88888.00 2019-08-04 17:08:28.000 216 33836.56 274.50 17115.97 88888.00 2019-08-04 17:08:29.000 216 33836.55 274.46 17115.92 88888.00 2019-08-04 17:08:30.000 216 33836.56 274.45 17115.89 37920.19 2019-08-04 17:08:31.000 216 33836.57 274.49 17115.95 88888.00 2019-08-04 17:08:32.000 216 33836.60 274.50 17115.93 88888.00 2019-08-04 17:08:33.000 216 33836.61 274.52 17115.93 88888.00 2019-08-04 17:08:34.000 216 33836.59 274.50 17115.97 88888.00 2019-08-04 17:08:35.000 216 33836.59 274.48 17115.99 37920.21 2019-08-04 17:08:36.000 216 33836.58 274.50 17116.02 88888.00 2019-08-04 17:08:37.000 216 33836.60 274.52 17116.06 88888.00 2019-08-04 17:08:38.000 216 33836.59 274.51 17116.06 88888.00 2019-08-04 17:08:39.000 216 33836.61 274.49 17116.06 88888.00 2019-08-04 17:08:40.000 216 33836.63 274.46 17116.01 37920.18 2019-08-04 17:08:41.000 216 33836.60 274.49 17116.02 88888.00 2019-08-04 17:08:42.000 216 33836.59 274.49 17115.98 88888.00 2019-08-04 17:08:43.000 216 33836.59 274.44 17115.95 88888.00 2019-08-04 17:08:44.000 216 33836.60 274.45 17115.95 88888.00 2019-08-04 17:08:45.000 216 33836.61 274.45 17115.99 37920.15 2019-08-04 17:08:46.000 216 33836.60 274.47 17116.01 88888.00 2019-08-04 17:08:47.000 216 33836.66 274.44 17116.00 88888.00 2019-08-04 17:08:48.000 216 33836.62 274.47 17115.99 88888.00 2019-08-04 17:08:49.000 216 33836.62 274.47 17115.99 88888.00 2019-08-04 17:08:50.000 216 33836.68 274.45 17115.99 37920.17 2019-08-04 17:08:51.000 216 33836.66 274.42 17116.02 88888.00 2019-08-04 17:08:52.000 216 33836.65 274.42 17116.04 88888.00 2019-08-04 17:08:53.000 216 33836.65 274.45 17116.04 88888.00 2019-08-04 17:08:54.000 216 33836.64 274.40 17115.99 88888.00 2019-08-04 17:08:55.000 216 33836.65 274.36 17115.97 37920.21 2019-08-04 17:08:56.000 216 33836.63 274.33 17115.98 88888.00 2019-08-04 17:08:57.000 216 33836.68 274.33 17115.97 88888.00 2019-08-04 17:08:58.000 216 33836.67 274.36 17116.01 88888.00 2019-08-04 17:08:59.000 216 33836.68 274.38 17115.98 88888.00 2019-08-04 17:09:00.000 216 33836.69 274.37 17116.02 37920.25 2019-08-04 17:09:01.000 216 33836.68 274.36 17116.01 88888.00 2019-08-04 17:09:02.000 216 33836.67 274.35 17115.97 88888.00 2019-08-04 17:09:03.000 216 33836.66 274.39 17115.96 88888.00 2019-08-04 17:09:04.000 216 33836.70 274.39 17115.96 88888.00 2019-08-04 17:09:05.000 216 33836.72 274.40 17115.96 37920.31 2019-08-04 17:09:06.000 216 33836.68 274.37 17115.92 88888.00 2019-08-04 17:09:07.000 216 33836.66 274.39 17115.93 88888.00 2019-08-04 17:09:08.000 216 33836.65 274.38 17115.96 88888.00 2019-08-04 17:09:09.000 216 33836.62 274.36 17115.92 88888.00 2019-08-04 17:09:10.000 216 33836.64 274.38 17115.94 37920.22 2019-08-04 17:09:11.000 216 33836.63 274.36 17115.98 88888.00 2019-08-04 17:09:12.000 216 33836.63 274.33 17115.93 88888.00 2019-08-04 17:09:13.000 216 33836.67 274.31 17115.96 88888.00 2019-08-04 17:09:14.000 216 33836.68 274.35 17115.95 88888.00 2019-08-04 17:09:15.000 216 33836.68 274.33 17115.93 37920.28 2019-08-04 17:09:16.000 216 33836.67 274.34 17115.97 88888.00 2019-08-04 17:09:17.000 216 33836.68 274.35 17115.96 88888.00 2019-08-04 17:09:18.000 216 33836.68 274.34 17115.95 88888.00 2019-08-04 17:09:19.000 216 33836.71 274.32 17115.95 88888.00 2019-08-04 17:09:20.000 216 33836.70 274.31 17115.97 37920.25 2019-08-04 17:09:21.000 216 33836.69 274.33 17116.00 88888.00 2019-08-04 17:09:22.000 216 33836.67 274.32 17115.99 88888.00 2019-08-04 17:09:23.000 216 33836.67 274.32 17116.00 88888.00 2019-08-04 17:09:24.000 216 33836.68 274.33 17115.94 88888.00 2019-08-04 17:09:25.000 216 33836.68 274.30 17115.90 37920.19 2019-08-04 17:09:26.000 216 33836.71 274.29 17115.89 88888.00 2019-08-04 17:09:27.000 216 33836.72 274.31 17115.93 88888.00 2019-08-04 17:09:28.000 216 33836.73 274.32 17115.93 88888.00 2019-08-04 17:09:29.000 216 33836.70 274.33 17115.96 88888.00 2019-08-04 17:09:30.000 216 33836.68 274.33 17115.97 37920.29 2019-08-04 17:09:31.000 216 33836.68 274.32 17115.96 88888.00 2019-08-04 17:09:32.000 216 33836.65 274.31 17115.94 88888.00 2019-08-04 17:09:33.000 216 33836.66 274.33 17115.90 88888.00 2019-08-04 17:09:34.000 216 33836.71 274.32 17115.91 88888.00 2019-08-04 17:09:35.000 216 33836.68 274.31 17115.96 37920.25 2019-08-04 17:09:36.000 216 33836.71 274.31 17115.93 88888.00 2019-08-04 17:09:37.000 216 33836.70 274.32 17115.88 88888.00 2019-08-04 17:09:38.000 216 33836.69 274.28 17115.90 88888.00 2019-08-04 17:09:39.000 216 33836.71 274.29 17115.92 88888.00 2019-08-04 17:09:40.000 216 33836.71 274.29 17115.90 37920.19 2019-08-04 17:09:41.000 216 33836.73 274.30 17115.94 88888.00 2019-08-04 17:09:42.000 216 33836.75 274.32 17115.94 88888.00 2019-08-04 17:09:43.000 216 33836.77 274.32 17115.95 88888.00 2019-08-04 17:09:44.000 216 33836.75 274.28 17115.96 88888.00 2019-08-04 17:09:45.000 216 33836.79 274.27 17115.98 37920.25 2019-08-04 17:09:46.000 216 33836.76 274.29 17115.95 88888.00 2019-08-04 17:09:47.000 216 33836.79 274.29 17115.96 88888.00 2019-08-04 17:09:48.000 216 33836.81 274.31 17115.99 88888.00 2019-08-04 17:09:49.000 216 33836.81 274.31 17115.95 88888.00 2019-08-04 17:09:50.000 216 33836.80 274.29 17115.96 37920.15 2019-08-04 17:09:51.000 216 33836.76 274.28 17115.94 88888.00 2019-08-04 17:09:52.000 216 33836.78 274.30 17115.96 88888.00 2019-08-04 17:09:53.000 216 33836.80 274.26 17115.97 88888.00 2019-08-04 17:09:54.000 216 33836.82 274.23 17115.96 88888.00 2019-08-04 17:09:55.000 216 33836.81 274.19 17115.94 37920.29 2019-08-04 17:09:56.000 216 33836.78 274.17 17115.93 88888.00 2019-08-04 17:09:57.000 216 33836.74 274.20 17115.93 88888.00 2019-08-04 17:09:58.000 216 33836.77 274.24 17115.94 88888.00 2019-08-04 17:09:59.000 216 33836.75 274.27 17115.91 88888.00 2019-08-04 17:10:00.000 216 33836.75 274.26 17115.89 37920.24 2019-08-04 17:10:01.000 216 33836.75 274.25 17115.92 88888.00 2019-08-04 17:10:02.000 216 33836.73 274.25 17115.92 88888.00 2019-08-04 17:10:03.000 216 33836.77 274.26 17115.91 88888.00 2019-08-04 17:10:04.000 216 33836.80 274.25 17115.90 88888.00 2019-08-04 17:10:05.000 216 33836.79 274.24 17115.91 37920.22 2019-08-04 17:10:06.000 216 33836.76 274.23 17115.90 88888.00 2019-08-04 17:10:07.000 216 33836.77 274.21 17115.87 88888.00 2019-08-04 17:10:08.000 216 33836.81 274.23 17115.87 88888.00 2019-08-04 17:10:09.000 216 33836.85 274.23 17115.89 88888.00 2019-08-04 17:10:10.000 216 33836.84 274.23 17115.88 37920.25 2019-08-04 17:10:11.000 216 33836.81 274.23 17115.91 88888.00 2019-08-04 17:10:12.000 216 33836.75 274.23 17115.90 88888.00 2019-08-04 17:10:13.000 216 33836.80 274.22 17115.87 88888.00 2019-08-04 17:10:14.000 216 33836.84 274.22 17115.88 88888.00 2019-08-04 17:10:15.000 216 33836.80 274.21 17115.88 37920.25 2019-08-04 17:10:16.000 216 33836.78 274.20 17115.87 88888.00 2019-08-04 17:10:17.000 216 33836.76 274.23 17115.88 88888.00 2019-08-04 17:10:18.000 216 33836.75 274.19 17115.90 88888.00 2019-08-04 17:10:19.000 216 33836.74 274.18 17115.90 88888.00 2019-08-04 17:10:20.000 216 33836.75 274.22 17115.92 37920.19 2019-08-04 17:10:21.000 216 33836.73 274.20 17115.92 88888.00 2019-08-04 17:10:22.000 216 33836.70 274.20 17115.90 88888.00 2019-08-04 17:10:23.000 216 33836.71 274.21 17115.86 88888.00 2019-08-04 17:10:24.000 216 33836.73 274.24 17115.85 88888.00 2019-08-04 17:10:25.000 216 33836.75 274.24 17115.86 37920.22 2019-08-04 17:10:26.000 216 33836.77 274.21 17115.86 88888.00 2019-08-04 17:10:27.000 216 33836.78 274.18 17115.87 88888.00 2019-08-04 17:10:28.000 216 33836.78 274.14 17115.88 88888.00 2019-08-04 17:10:29.000 216 33836.76 274.17 17115.87 88888.00 2019-08-04 17:10:30.000 216 33836.74 274.16 17115.85 37920.17 2019-08-04 17:10:31.000 216 33836.71 274.19 17115.85 88888.00 2019-08-04 17:10:32.000 216 33836.72 274.21 17115.84 88888.00 2019-08-04 17:10:33.000 216 33836.71 274.20 17115.83 88888.00 2019-08-04 17:10:34.000 216 33836.70 274.24 17115.82 88888.00 2019-08-04 17:10:35.000 216 33836.72 274.22 17115.84 37920.24 2019-08-04 17:10:36.000 216 33836.71 274.17 17115.87 88888.00 2019-08-04 17:10:37.000 216 33836.71 274.20 17115.83 88888.00 2019-08-04 17:10:38.000 216 33836.75 274.18 17115.86 88888.00 2019-08-04 17:10:39.000 216 33836.74 274.14 17115.83 88888.00 2019-08-04 17:10:40.000 216 33836.74 274.14 17115.84 37920.08 2019-08-04 17:10:41.000 216 33836.73 274.14 17115.83 88888.00 2019-08-04 17:10:42.000 216 33836.73 274.14 17115.88 88888.00 2019-08-04 17:10:43.000 216 33836.72 274.17 17115.88 88888.00 2019-08-04 17:10:44.000 216 33836.72 274.22 17115.90 88888.00 2019-08-04 17:10:45.000 216 33836.66 274.21 17115.88 37920.15 2019-08-04 17:10:46.000 216 33836.68 274.19 17115.86 88888.00 2019-08-04 17:10:47.000 216 33836.70 274.15 17115.87 88888.00 2019-08-04 17:10:48.000 216 33836.68 274.14 17115.86 88888.00 2019-08-04 17:10:49.000 216 33836.67 274.17 17115.87 88888.00 2019-08-04 17:10:50.000 216 33836.65 274.20 17115.88 37920.24 2019-08-04 17:10:51.000 216 33836.67 274.17 17115.88 88888.00 2019-08-04 17:10:52.000 216 33836.68 274.16 17115.85 88888.00 2019-08-04 17:10:53.000 216 33836.67 274.23 17115.84 88888.00 2019-08-04 17:10:54.000 216 33836.64 274.23 17115.86 88888.00 2019-08-04 17:10:55.000 216 33836.58 274.25 17115.88 37920.12 2019-08-04 17:10:56.000 216 33836.58 274.26 17115.91 88888.00 2019-08-04 17:10:57.000 216 33836.58 274.24 17115.88 88888.00 2019-08-04 17:10:58.000 216 33836.58 274.25 17115.88 88888.00 2019-08-04 17:10:59.000 216 33836.60 274.24 17115.91 88888.00 2019-08-04 17:11:00.000 216 33836.55 274.24 17115.88 37920.12 2019-08-04 17:11:01.000 216 33836.59 274.22 17115.85 88888.00 2019-08-04 17:11:02.000 216 33836.60 274.23 17115.86 88888.00 2019-08-04 17:11:03.000 216 33836.57 274.24 17115.91 88888.00 2019-08-04 17:11:04.000 216 33836.59 274.23 17115.90 88888.00 2019-08-04 17:11:05.000 216 33836.62 274.21 17115.88 37920.04 2019-08-04 17:11:06.000 216 33836.59 274.22 17115.86 88888.00 2019-08-04 17:11:07.000 216 33836.56 274.23 17115.82 88888.00 2019-08-04 17:11:08.000 216 33836.55 274.22 17115.83 88888.00 2019-08-04 17:11:09.000 216 33836.54 274.26 17115.81 88888.00 2019-08-04 17:11:10.000 216 33836.49 274.26 17115.86 37920.06 2019-08-04 17:11:11.000 216 33836.50 274.22 17115.88 88888.00 2019-08-04 17:11:12.000 216 33836.51 274.20 17115.85 88888.00 2019-08-04 17:11:13.000 216 33836.51 274.17 17115.85 88888.00 2019-08-04 17:11:14.000 216 33836.53 274.16 17115.85 88888.00 2019-08-04 17:11:15.000 216 33836.49 274.16 17115.87 37920.01 2019-08-04 17:11:16.000 216 33836.47 274.15 17115.84 88888.00 2019-08-04 17:11:17.000 216 33836.47 274.19 17115.82 88888.00 2019-08-04 17:11:18.000 216 33836.48 274.20 17115.83 88888.00 2019-08-04 17:11:19.000 216 33836.50 274.21 17115.86 88888.00 2019-08-04 17:11:20.000 216 33836.50 274.21 17115.88 37920.08 2019-08-04 17:11:21.000 216 33836.52 274.16 17115.86 88888.00 2019-08-04 17:11:22.000 216 33836.50 274.16 17115.88 88888.00 2019-08-04 17:11:23.000 216 33836.47 274.19 17115.87 88888.00 2019-08-04 17:11:24.000 216 33836.48 274.20 17115.87 88888.00 2019-08-04 17:11:25.000 216 33836.49 274.20 17115.82 37920.04 2019-08-04 17:11:26.000 216 33836.48 274.17 17115.79 88888.00 2019-08-04 17:11:27.000 216 33836.47 274.15 17115.84 88888.00 2019-08-04 17:11:28.000 216 33836.48 274.17 17115.87 88888.00 2019-08-04 17:11:29.000 216 33836.52 274.19 17115.83 88888.00 2019-08-04 17:11:30.000 216 33836.51 274.18 17115.82 37920.01 2019-08-04 17:11:31.000 216 33836.50 274.20 17115.83 88888.00 2019-08-04 17:11:32.000 216 33836.51 274.23 17115.87 88888.00 2019-08-04 17:11:33.000 216 33836.48 274.24 17115.88 88888.00 2019-08-04 17:11:34.000 216 33836.46 274.24 17115.87 88888.00 2019-08-04 17:11:35.000 216 33836.43 274.21 17115.86 37919.97 2019-08-04 17:11:36.000 216 33836.45 274.20 17115.88 88888.00 2019-08-04 17:11:37.000 216 33836.48 274.22 17115.86 88888.00 2019-08-04 17:11:38.000 216 33836.48 274.22 17115.86 88888.00 2019-08-04 17:11:39.000 216 33836.48 274.21 17115.85 88888.00 2019-08-04 17:11:40.000 216 33836.47 274.20 17115.86 37920.00 2019-08-04 17:11:41.000 216 33836.49 274.19 17115.86 88888.00 2019-08-04 17:11:42.000 216 33836.47 274.14 17115.90 88888.00 2019-08-04 17:11:43.000 216 33836.46 274.10 17115.84 88888.00 2019-08-04 17:11:44.000 216 33836.42 274.08 17115.85 88888.00 2019-08-04 17:11:45.000 216 33836.47 274.14 17115.88 37920.04 2019-08-04 17:11:46.000 216 33836.50 274.11 17115.91 88888.00 2019-08-04 17:11:47.000 216 33836.48 274.12 17115.91 88888.00 2019-08-04 17:11:48.000 216 33836.49 274.10 17115.89 88888.00 2019-08-04 17:11:49.000 216 33836.46 274.07 17115.87 88888.00 2019-08-04 17:11:50.000 216 33836.44 274.07 17115.85 37919.97 2019-08-04 17:11:51.000 216 33836.45 274.10 17115.82 88888.00 2019-08-04 17:11:52.000 216 33836.45 274.09 17115.80 88888.00 2019-08-04 17:11:53.000 216 33836.41 274.12 17115.82 88888.00 2019-08-04 17:11:54.000 216 33836.41 274.17 17115.83 88888.00 2019-08-04 17:11:55.000 216 33836.39 274.19 17115.86 37919.92 2019-08-04 17:11:56.000 216 33836.32 274.23 17115.85 88888.00 2019-08-04 17:11:57.000 216 33836.36 274.25 17115.84 88888.00 2019-08-04 17:11:58.000 216 33836.34 274.25 17115.84 88888.00 2019-08-04 17:11:59.000 216 33836.37 274.20 17115.81 88888.00 2019-08-04 17:12:00.000 216 33836.37 274.23 17115.82 37919.92 2019-08-04 17:12:01.000 216 33836.37 274.20 17115.81 88888.00 2019-08-04 17:12:02.000 216 33836.38 274.19 17115.85 88888.00 2019-08-04 17:12:03.000 216 33836.34 274.21 17115.86 88888.00 2019-08-04 17:12:04.000 216 33836.35 274.19 17115.82 88888.00 2019-08-04 17:12:05.000 216 33836.39 274.20 17115.82 37919.82 2019-08-04 17:12:06.000 216 33836.37 274.22 17115.81 88888.00 2019-08-04 17:12:07.000 216 33836.35 274.22 17115.80 88888.00 2019-08-04 17:12:08.000 216 33836.34 274.19 17115.84 88888.00 2019-08-04 17:12:09.000 216 33836.34 274.22 17115.88 88888.00 2019-08-04 17:12:10.000 216 33836.35 274.21 17115.87 37919.94 2019-08-04 17:12:11.000 216 33836.34 274.20 17115.90 88888.00 2019-08-04 17:12:12.000 216 33836.35 274.18 17115.86 88888.00 2019-08-04 17:12:13.000 216 33836.34 274.15 17115.82 88888.00 2019-08-04 17:12:14.000 216 33836.35 274.13 17115.83 88888.00 2019-08-04 17:12:15.000 216 33836.37 274.13 17115.83 37919.86 2019-08-04 17:12:16.000 216 33836.38 274.15 17115.83 88888.00 2019-08-04 17:12:17.000 216 33836.36 274.10 17115.81 88888.00 2019-08-04 17:12:18.000 216 33836.41 274.12 17115.79 88888.00 2019-08-04 17:12:19.000 216 33836.39 274.08 17115.79 88888.00 2019-08-04 17:12:20.000 216 33836.37 274.12 17115.77 37919.97 2019-08-04 17:12:21.000 216 33836.39 274.17 17115.82 88888.00 2019-08-04 17:12:22.000 216 33836.42 274.14 17115.83 88888.00 2019-08-04 17:12:23.000 216 33836.38 274.16 17115.82 88888.00 2019-08-04 17:12:24.000 216 33836.41 274.12 17115.82 88888.00 2019-08-04 17:12:25.000 216 33836.41 274.10 17115.81 37919.89 2019-08-04 17:12:26.000 216 33836.38 274.09 17115.81 88888.00 2019-08-04 17:12:27.000 216 33836.39 274.07 17115.82 88888.00 2019-08-04 17:12:28.000 216 33836.36 274.08 17115.80 88888.00 2019-08-04 17:12:29.000 216 33836.40 274.12 17115.80 88888.00 2019-08-04 17:12:30.000 216 33836.40 274.15 17115.79 37919.90 2019-08-04 17:12:31.000 216 33836.38 274.12 17115.75 88888.00 2019-08-04 17:12:32.000 216 33836.35 274.11 17115.81 88888.00 2019-08-04 17:12:33.000 216 33836.36 274.13 17115.86 88888.00 2019-08-04 17:12:34.000 216 33836.36 274.16 17115.85 88888.00 2019-08-04 17:12:35.000 216 33836.38 274.11 17115.86 37919.96 2019-08-04 17:12:36.000 216 33836.40 274.12 17115.87 88888.00 2019-08-04 17:12:37.000 216 33836.41 274.16 17115.84 88888.00 2019-08-04 17:12:38.000 216 33836.37 274.12 17115.81 88888.00 2019-08-04 17:12:39.000 216 33836.39 274.11 17115.80 88888.00 2019-08-04 17:12:40.000 216 33836.36 274.10 17115.78 37919.90 2019-08-04 17:12:41.000 216 33836.36 274.08 17115.81 88888.00 2019-08-04 17:12:42.000 216 33836.38 274.14 17115.84 88888.00 2019-08-04 17:12:43.000 216 33836.37 274.14 17115.84 88888.00 2019-08-04 17:12:44.000 216 33836.37 274.13 17115.82 88888.00 2019-08-04 17:12:45.000 216 33836.38 274.09 17115.85 37919.86 2019-08-04 17:12:46.000 216 33836.36 274.13 17115.87 88888.00 2019-08-04 17:12:47.000 216 33836.37 274.17 17115.89 88888.00 2019-08-04 17:12:48.000 216 33836.36 274.15 17115.90 88888.00 2019-08-04 17:12:49.000 216 33836.36 274.11 17115.88 88888.00 2019-08-04 17:12:50.000 216 33836.34 274.09 17115.87 37919.94 2019-08-04 17:12:51.000 216 33836.35 274.05 17115.88 88888.00 2019-08-04 17:12:52.000 216 33836.36 274.04 17115.92 88888.00 2019-08-04 17:12:53.000 216 33836.38 274.07 17115.89 88888.00 2019-08-04 17:12:54.000 216 33836.38 274.10 17115.88 88888.00 2019-08-04 17:12:55.000 216 33836.40 274.11 17115.90 37919.97 2019-08-04 17:12:56.000 216 33836.41 274.10 17115.86 88888.00 2019-08-04 17:12:57.000 216 33836.42 274.12 17115.86 88888.00 2019-08-04 17:12:58.000 216 33836.43 274.09 17115.83 88888.00 2019-08-04 17:12:59.000 216 33836.42 274.07 17115.83 88888.00 2019-08-04 17:13:00.000 216 33836.37 274.07 17115.82 37919.89 2019-08-04 17:13:01.000 216 33836.35 274.10 17115.87 88888.00 2019-08-04 17:13:02.000 216 33836.40 274.08 17115.85 88888.00 2019-08-04 17:13:03.000 216 33836.36 274.07 17115.84 88888.00 2019-08-04 17:13:04.000 216 33836.32 274.10 17115.83 88888.00 2019-08-04 17:13:05.000 216 33836.37 274.10 17115.86 37919.86 2019-08-04 17:13:06.000 216 33836.34 274.11 17115.86 88888.00 2019-08-04 17:13:07.000 216 33836.36 274.10 17115.82 88888.00 2019-08-04 17:13:08.000 216 33836.35 274.06 17115.81 88888.00 2019-08-04 17:13:09.000 216 33836.36 274.04 17115.83 88888.00 2019-08-04 17:13:10.000 216 33836.35 274.04 17115.84 37919.93 2019-08-04 17:13:11.000 216 33836.38 274.06 17115.88 88888.00 2019-08-04 17:13:12.000 216 33836.40 274.07 17115.85 88888.00 2019-08-04 17:13:13.000 216 33836.38 274.10 17115.88 88888.00 2019-08-04 17:13:14.000 216 33836.36 274.12 17115.88 88888.00 2019-08-04 17:13:15.000 216 33836.36 274.14 17115.85 37919.90 2019-08-04 17:13:16.000 216 33836.35 274.11 17115.85 88888.00 2019-08-04 17:13:17.000 216 33836.34 274.05 17115.84 88888.00 2019-08-04 17:13:18.000 216 33836.30 274.08 17115.82 88888.00 2019-08-04 17:13:19.000 216 33836.27 274.09 17115.80 88888.00 2019-08-04 17:13:20.000 216 33836.28 274.07 17115.81 37919.88 2019-08-04 17:13:21.000 216 33836.29 274.09 17115.85 88888.00 2019-08-04 17:13:22.000 216 33836.32 274.10 17115.80 88888.00 2019-08-04 17:13:23.000 216 33836.32 274.08 17115.77 88888.00 2019-08-04 17:13:24.000 216 33836.35 274.10 17115.80 88888.00 2019-08-04 17:13:25.000 216 33836.36 274.14 17115.81 37919.94 2019-08-04 17:13:26.000 216 33836.32 274.11 17115.78 88888.00 2019-08-04 17:13:27.000 216 33836.35 274.13 17115.79 88888.00 2019-08-04 17:13:28.000 216 33836.34 274.13 17115.77 88888.00 2019-08-04 17:13:29.000 216 33836.32 274.13 17115.79 88888.00 2019-08-04 17:13:30.000 216 33836.32 274.13 17115.81 37919.88 2019-08-04 17:13:31.000 216 33836.33 274.13 17115.77 88888.00 2019-08-04 17:13:32.000 216 33836.30 274.15 17115.74 88888.00 2019-08-04 17:13:33.000 216 33836.31 274.12 17115.74 88888.00 2019-08-04 17:13:34.000 216 33836.30 274.09 17115.73 88888.00 2019-08-04 17:13:35.000 216 33836.29 274.09 17115.75 37919.89 2019-08-04 17:13:36.000 216 33836.32 274.12 17115.74 88888.00 2019-08-04 17:13:37.000 216 33836.32 274.10 17115.78 88888.00 2019-08-04 17:13:38.000 216 33836.32 274.09 17115.76 88888.00 2019-08-04 17:13:39.000 216 33836.32 274.10 17115.77 88888.00 2019-08-04 17:13:40.000 216 33836.33 274.08 17115.75 37919.79 2019-08-04 17:13:41.000 216 33836.35 274.07 17115.79 88888.00 2019-08-04 17:13:42.000 216 33836.31 274.12 17115.80 88888.00 2019-08-04 17:13:43.000 216 33836.29 274.14 17115.77 88888.00 2019-08-04 17:13:44.000 216 33836.29 274.05 17115.74 88888.00 2019-08-04 17:13:45.000 216 33836.27 274.04 17115.70 37919.79 2019-08-04 17:13:46.000 216 33836.23 274.10 17115.71 88888.00 2019-08-04 17:13:47.000 216 33836.26 274.12 17115.73 88888.00 2019-08-04 17:13:48.000 216 33836.30 274.15 17115.71 88888.00 2019-08-04 17:13:49.000 216 33836.26 274.16 17115.71 88888.00 2019-08-04 17:13:50.000 216 33836.24 274.15 17115.65 37919.79 2019-08-04 17:13:51.000 216 33836.26 274.15 17115.69 88888.00 2019-08-04 17:13:52.000 216 33836.21 274.10 17115.71 88888.00 2019-08-04 17:13:53.000 216 33836.23 274.09 17115.71 88888.00 2019-08-04 17:13:54.000 216 33836.22 274.11 17115.73 88888.00 2019-08-04 17:13:55.000 216 33836.23 274.10 17115.70 37919.79 2019-08-04 17:13:56.000 216 33836.23 274.11 17115.67 88888.00 2019-08-04 17:13:57.000 216 33836.24 274.17 17115.73 88888.00 2019-08-04 17:13:58.000 216 33836.23 274.16 17115.79 88888.00 2019-08-04 17:13:59.000 216 33836.23 274.18 17115.76 88888.00 2019-08-04 17:14:00.000 216 33836.23 274.18 17115.72 37919.74 2019-08-04 17:14:01.000 216 33836.22 274.16 17115.73 88888.00 2019-08-04 17:14:02.000 216 33836.20 274.15 17115.74 88888.00 2019-08-04 17:14:03.000 216 33836.21 274.15 17115.72 88888.00 2019-08-04 17:14:04.000 216 33836.20 274.12 17115.70 88888.00 2019-08-04 17:14:05.000 216 33836.18 274.11 17115.70 37919.82 2019-08-04 17:14:06.000 216 33836.23 274.10 17115.72 88888.00 2019-08-04 17:14:07.000 216 33836.24 274.08 17115.74 88888.00 2019-08-04 17:14:08.000 216 33836.26 274.05 17115.74 88888.00 2019-08-04 17:14:09.000 216 33836.28 274.02 17115.72 88888.00 2019-08-04 17:14:10.000 216 33836.27 274.05 17115.76 37919.71 2019-08-04 17:14:11.000 216 33836.26 274.05 17115.78 88888.00 2019-08-04 17:14:12.000 216 33836.28 274.06 17115.78 88888.00 2019-08-04 17:14:13.000 216 33836.30 274.08 17115.78 88888.00 2019-08-04 17:14:14.000 216 33836.29 274.07 17115.78 88888.00 2019-08-04 17:14:15.000 216 33836.29 274.06 17115.77 37919.72 2019-08-04 17:14:16.000 216 33836.30 274.07 17115.75 88888.00 2019-08-04 17:14:17.000 216 33836.27 274.09 17115.77 88888.00 2019-08-04 17:14:18.000 216 33836.26 274.05 17115.73 88888.00 2019-08-04 17:14:19.000 216 33836.25 274.08 17115.69 88888.00 2019-08-04 17:14:20.000 216 33836.25 274.10 17115.71 37919.79 2019-08-04 17:14:21.000 216 33836.27 274.13 17115.72 88888.00 2019-08-04 17:14:22.000 216 33836.27 274.13 17115.76 88888.00 2019-08-04 17:14:23.000 216 33836.27 274.15 17115.72 88888.00 2019-08-04 17:14:24.000 216 33836.25 274.13 17115.72 88888.00 2019-08-04 17:14:25.000 216 33836.26 274.08 17115.76 37919.75 2019-08-04 17:14:26.000 216 33836.25 274.04 17115.75 88888.00 2019-08-04 17:14:27.000 216 33836.26 274.03 17115.73 88888.00 2019-08-04 17:14:28.000 216 33836.27 274.03 17115.71 88888.00 2019-08-04 17:14:29.000 216 33836.26 274.06 17115.68 88888.00 2019-08-04 17:14:30.000 216 33836.24 274.08 17115.66 37919.76 2019-08-04 17:14:31.000 216 33836.24 274.05 17115.68 88888.00 2019-08-04 17:14:32.000 216 33836.24 274.05 17115.67 88888.00 2019-08-04 17:14:33.000 216 33836.28 274.07 17115.70 88888.00 2019-08-04 17:14:34.000 216 33836.27 274.07 17115.69 88888.00 2019-08-04 17:14:35.000 216 33836.26 274.06 17115.68 37919.76 2019-08-04 17:14:36.000 216 33836.26 274.03 17115.67 88888.00 2019-08-04 17:14:37.000 216 33836.26 274.05 17115.66 88888.00 2019-08-04 17:14:38.000 216 33836.29 274.04 17115.67 88888.00 2019-08-04 17:14:39.000 216 33836.25 274.04 17115.65 88888.00 2019-08-04 17:14:40.000 216 33836.24 274.00 17115.64 37919.76 2019-08-04 17:14:41.000 216 33836.23 274.00 17115.64 88888.00 2019-08-04 17:14:42.000 216 33836.23 274.00 17115.66 88888.00 2019-08-04 17:14:43.000 216 33836.23 274.04 17115.68 88888.00 2019-08-04 17:14:44.000 216 33836.25 274.02 17115.68 88888.00 2019-08-04 17:14:45.000 216 33836.25 274.00 17115.68 37919.72 2019-08-04 17:14:46.000 216 33836.20 273.98 17115.69 88888.00 2019-08-04 17:14:47.000 216 33836.21 274.01 17115.68 88888.00 2019-08-04 17:14:48.000 216 33836.21 274.03 17115.68 88888.00 2019-08-04 17:14:49.000 216 33836.24 274.01 17115.66 88888.00 2019-08-04 17:14:50.000 216 33836.27 273.99 17115.65 37919.78 2019-08-04 17:14:51.000 216 33836.28 274.03 17115.68 88888.00 2019-08-04 17:14:52.000 216 33836.27 274.02 17115.72 88888.00 2019-08-04 17:14:53.000 216 33836.27 273.99 17115.68 88888.00 2019-08-04 17:14:54.000 216 33836.23 273.98 17115.61 88888.00 2019-08-04 17:14:55.000 216 33836.25 274.01 17115.68 37919.83 2019-08-04 17:14:56.000 216 33836.24 273.97 17115.68 88888.00 2019-08-04 17:14:57.000 216 33836.20 273.97 17115.66 88888.00 2019-08-04 17:14:58.000 216 33836.20 273.99 17115.69 88888.00 2019-08-04 17:14:59.000 216 33836.21 273.96 17115.63 88888.00 2019-08-04 17:15:00.000 216 33836.22 273.96 17115.65 37919.79 2019-08-04 17:15:01.000 216 33836.21 273.97 17115.68 88888.00 2019-08-04 17:15:02.000 216 33836.13 273.96 17115.67 88888.00 2019-08-04 17:15:03.000 216 33836.14 274.00 17115.66 88888.00 2019-08-04 17:15:04.000 216 33836.15 274.03 17115.71 88888.00 2019-08-04 17:15:05.000 216 33836.17 274.00 17115.69 37919.75 2019-08-04 17:15:06.000 216 33836.17 274.01 17115.69 88888.00 2019-08-04 17:15:07.000 216 33836.25 274.01 17115.69 88888.00 2019-08-04 17:15:08.000 216 33836.25 274.02 17115.68 88888.00 2019-08-04 17:15:09.000 216 33836.25 274.00 17115.69 88888.00 2019-08-04 17:15:10.000 216 33836.23 273.94 17115.71 37919.78 2019-08-04 17:15:11.000 216 33836.22 273.93 17115.68 88888.00 2019-08-04 17:15:12.000 216 33836.20 273.92 17115.70 88888.00 2019-08-04 17:15:13.000 216 33836.21 273.93 17115.69 88888.00 2019-08-04 17:15:14.000 216 33836.21 273.96 17115.69 88888.00 2019-08-04 17:15:15.000 216 33836.19 273.97 17115.76 37919.76 2019-08-04 17:15:16.000 216 33836.20 273.93 17115.73 88888.00 2019-08-04 17:15:17.000 216 33836.18 273.97 17115.72 88888.00 2019-08-04 17:15:18.000 216 33836.21 273.97 17115.71 88888.00 2019-08-04 17:15:19.000 216 33836.22 273.97 17115.68 88888.00 2019-08-04 17:15:20.000 216 33836.24 273.96 17115.66 37919.76 2019-08-04 17:15:21.000 216 33836.25 273.97 17115.61 88888.00 2019-08-04 17:15:22.000 216 33836.24 273.95 17115.64 88888.00 2019-08-04 17:15:23.000 216 33836.26 273.94 17115.66 88888.00 2019-08-04 17:15:24.000 216 33836.24 273.93 17115.64 88888.00 2019-08-04 17:15:25.000 216 33836.26 273.95 17115.65 37919.72 2019-08-04 17:15:26.000 216 33836.29 273.94 17115.66 88888.00 2019-08-04 17:15:27.000 216 33836.25 273.95 17115.65 88888.00 2019-08-04 17:15:28.000 216 33836.23 273.94 17115.63 88888.00 2019-08-04 17:15:29.000 216 33836.21 273.93 17115.67 88888.00 2019-08-04 17:15:30.000 216 33836.22 273.92 17115.68 37919.64 2019-08-04 17:15:31.000 216 33836.27 273.93 17115.65 88888.00 2019-08-04 17:15:32.000 216 33836.24 273.94 17115.65 88888.00 2019-08-04 17:15:33.000 216 33836.24 273.97 17115.62 88888.00 2019-08-04 17:15:34.000 216 33836.24 273.95 17115.59 88888.00 2019-08-04 17:15:35.000 216 33836.25 273.96 17115.60 37919.69 2019-08-04 17:15:36.000 216 33836.24 273.92 17115.57 88888.00 2019-08-04 17:15:37.000 216 33836.26 273.90 17115.59 88888.00 2019-08-04 17:15:38.000 216 33836.25 273.90 17115.59 88888.00 2019-08-04 17:15:39.000 216 33836.22 273.91 17115.60 88888.00 2019-08-04 17:15:40.000 216 33836.19 273.92 17115.62 37919.79 2019-08-04 17:15:41.000 216 33836.22 273.92 17115.66 88888.00 2019-08-04 17:15:42.000 216 33836.23 273.90 17115.59 88888.00 2019-08-04 17:15:43.000 216 33836.22 273.88 17115.59 88888.00 2019-08-04 17:15:44.000 216 33836.22 273.91 17115.63 88888.00 2019-08-04 17:15:45.000 216 33836.23 273.94 17115.63 37919.75 2019-08-04 17:15:46.000 216 33836.19 273.95 17115.63 88888.00 2019-08-04 17:15:47.000 216 33836.24 273.94 17115.60 88888.00 2019-08-04 17:15:48.000 216 33836.25 273.95 17115.59 88888.00 2019-08-04 17:15:49.000 216 33836.25 273.96 17115.57 88888.00 2019-08-04 17:15:50.000 216 33836.30 273.95 17115.60 37919.78 2019-08-04 17:15:51.000 216 33836.30 273.92 17115.62 88888.00 2019-08-04 17:15:52.000 216 33836.29 273.91 17115.63 88888.00 2019-08-04 17:15:53.000 216 33836.29 273.91 17115.62 88888.00 2019-08-04 17:15:54.000 216 33836.31 273.89 17115.57 88888.00 2019-08-04 17:15:55.000 216 33836.32 273.88 17115.58 37919.75 2019-08-04 17:15:56.000 216 33836.33 273.87 17115.59 88888.00 2019-08-04 17:15:57.000 216 33836.33 273.88 17115.61 88888.00 2019-08-04 17:15:58.000 216 33836.30 273.85 17115.64 88888.00 2019-08-04 17:15:59.000 216 33836.32 273.86 17115.60 88888.00 2019-08-04 17:16:00.000 216 33836.32 273.88 17115.61 37919.81 2019-08-04 17:16:01.000 216 33836.37 273.84 17115.61 88888.00 2019-08-04 17:16:02.000 216 33836.39 273.85 17115.63 88888.00 2019-08-04 17:16:03.000 216 33836.41 273.88 17115.64 88888.00 2019-08-04 17:16:04.000 216 33836.42 273.89 17115.63 88888.00 2019-08-04 17:16:05.000 216 33836.40 273.89 17115.64 37919.81 2019-08-04 17:16:06.000 216 33836.41 273.85 17115.59 88888.00 2019-08-04 17:16:07.000 216 33836.42 273.87 17115.59 88888.00 2019-08-04 17:16:08.000 216 33836.42 273.90 17115.57 88888.00 2019-08-04 17:16:09.000 216 33836.41 273.88 17115.57 88888.00 2019-08-04 17:16:10.000 216 33836.44 273.85 17115.60 37919.81 2019-08-04 17:16:11.000 216 33836.45 273.84 17115.61 88888.00 2019-08-04 17:16:12.000 216 33836.42 273.85 17115.61 88888.00 2019-08-04 17:16:13.000 216 33836.42 273.84 17115.56 88888.00 2019-08-04 17:16:14.000 216 33836.42 273.87 17115.57 88888.00 2019-08-04 17:16:15.000 216 33836.40 273.87 17115.57 37919.93 2019-08-04 17:16:16.000 216 33836.39 273.86 17115.57 88888.00 2019-08-04 17:16:17.000 216 33836.37 273.87 17115.59 88888.00 2019-08-04 17:16:18.000 216 33836.40 273.82 17115.58 88888.00 2019-08-04 17:16:19.000 216 33836.43 273.79 17115.59 88888.00 2019-08-04 17:16:20.000 216 33836.41 273.81 17115.59 37919.86 2019-08-04 17:16:21.000 216 33836.41 273.77 17115.58 88888.00 2019-08-04 17:16:22.000 216 33836.41 273.79 17115.61 88888.00 2019-08-04 17:16:23.000 216 33836.41 273.77 17115.60 88888.00 2019-08-04 17:16:24.000 216 33836.39 273.82 17115.56 88888.00 2019-08-04 17:16:25.000 216 33836.37 273.81 17115.55 37919.86 2019-08-04 17:16:26.000 216 33836.41 273.76 17115.54 88888.00 2019-08-04 17:16:27.000 216 33836.40 273.79 17115.56 88888.00 2019-08-04 17:16:28.000 216 33836.41 273.82 17115.55 88888.00 2019-08-04 17:16:29.000 216 33836.49 273.81 17115.56 88888.00 2019-08-04 17:16:30.000 216 33836.48 273.81 17115.56 37919.86 2019-08-04 17:16:31.000 216 33836.48 273.78 17115.51 88888.00 2019-08-04 17:16:32.000 216 33836.44 273.80 17115.46 88888.00 2019-08-04 17:16:33.000 216 33836.44 273.79 17115.47 88888.00 2019-08-04 17:16:34.000 216 33836.42 273.80 17115.50 88888.00 2019-08-04 17:16:35.000 216 33836.42 273.77 17115.53 37919.94 2019-08-04 17:16:36.000 216 33836.42 273.81 17115.52 88888.00 2019-08-04 17:16:37.000 216 33836.40 273.83 17115.55 88888.00 2019-08-04 17:16:38.000 216 33836.38 273.78 17115.54 88888.00 2019-08-04 17:16:39.000 216 33836.43 273.77 17115.55 88888.00 2019-08-04 17:16:40.000 216 33836.43 273.76 17115.57 37919.86 2019-08-04 17:16:41.000 216 33836.44 273.76 17115.54 88888.00 2019-08-04 17:16:42.000 216 33836.43 273.75 17115.52 88888.00 2019-08-04 17:16:43.000 216 33836.41 273.75 17115.55 88888.00 2019-08-04 17:16:44.000 216 33836.42 273.77 17115.56 88888.00 2019-08-04 17:16:45.000 216 33836.41 273.77 17115.55 37919.88 2019-08-04 17:16:46.000 216 33836.44 273.77 17115.54 88888.00 2019-08-04 17:16:47.000 216 33836.45 273.80 17115.54 88888.00 2019-08-04 17:16:48.000 216 33836.46 273.84 17115.57 88888.00 2019-08-04 17:16:49.000 216 33836.45 273.83 17115.58 88888.00 2019-08-04 17:16:50.000 216 33836.47 273.79 17115.52 37919.88 2019-08-04 17:16:51.000 216 33836.50 273.78 17115.49 88888.00 2019-08-04 17:16:52.000 216 33836.50 273.77 17115.52 88888.00 2019-08-04 17:16:53.000 216 33836.50 273.76 17115.54 88888.00 2019-08-04 17:16:54.000 216 33836.53 273.75 17115.55 88888.00 2019-08-04 17:16:55.000 216 33836.48 273.74 17115.54 37919.90 2019-08-04 17:16:56.000 216 33836.44 273.73 17115.53 88888.00 2019-08-04 17:16:57.000 216 33836.47 273.79 17115.54 88888.00 2019-08-04 17:16:58.000 216 33836.46 273.76 17115.54 88888.00 2019-08-04 17:16:59.000 216 33836.45 273.78 17115.56 88888.00 2019-08-04 17:17:00.000 216 33836.46 273.79 17115.57 37919.90 2019-08-04 17:17:01.000 216 33836.49 273.79 17115.57 88888.00 2019-08-04 17:17:02.000 216 33836.49 273.80 17115.57 88888.00 2019-08-04 17:17:03.000 216 33836.51 273.78 17115.55 88888.00 2019-08-04 17:17:04.000 216 33836.49 273.78 17115.50 88888.00 2019-08-04 17:17:05.000 216 33836.49 273.79 17115.53 37919.90 2019-08-04 17:17:06.000 216 33836.48 273.75 17115.54 88888.00 2019-08-04 17:17:07.000 216 33836.50 273.77 17115.55 88888.00 2019-08-04 17:17:08.000 216 33836.49 273.78 17115.53 88888.00 2019-08-04 17:17:09.000 216 33836.48 273.72 17115.50 88888.00 2019-08-04 17:17:10.000 216 33836.45 273.71 17115.53 37919.82 2019-08-04 17:17:11.000 216 33836.49 273.76 17115.51 88888.00 2019-08-04 17:17:12.000 216 33836.49 273.77 17115.48 88888.00 2019-08-04 17:17:13.000 216 33836.46 273.76 17115.49 88888.00 2019-08-04 17:17:14.000 216 33836.46 273.74 17115.48 88888.00 2019-08-04 17:17:15.000 216 33836.49 273.72 17115.49 37919.96 2019-08-04 17:17:16.000 216 33836.49 273.73 17115.53 88888.00 2019-08-04 17:17:17.000 216 33836.49 273.73 17115.46 88888.00 2019-08-04 17:17:18.000 216 33836.50 273.76 17115.47 88888.00 2019-08-04 17:17:19.000 216 33836.50 273.75 17115.45 88888.00 2019-08-04 17:17:20.000 216 33836.57 273.72 17115.45 37919.89 2019-08-04 17:17:21.000 216 33836.55 273.72 17115.48 88888.00 2019-08-04 17:17:22.000 216 33836.55 273.73 17115.49 88888.00 2019-08-04 17:17:23.000 216 33836.51 273.73 17115.51 88888.00 2019-08-04 17:17:24.000 216 33836.51 273.68 17115.52 88888.00 2019-08-04 17:17:25.000 216 33836.50 273.64 17115.56 37919.97 2019-08-04 17:17:26.000 216 33836.49 273.67 17115.52 88888.00 2019-08-04 17:17:27.000 216 33836.51 273.70 17115.51 88888.00 2019-08-04 17:17:28.000 216 33836.53 273.77 17115.51 88888.00 2019-08-04 17:17:29.000 216 33836.53 273.77 17115.54 88888.00 2019-08-04 17:17:30.000 216 33836.54 273.72 17115.53 37919.94 2019-08-04 17:17:31.000 216 33836.55 273.74 17115.54 88888.00 2019-08-04 17:17:32.000 216 33836.55 273.75 17115.54 88888.00 2019-08-04 17:17:33.000 216 33836.56 273.75 17115.55 88888.00 2019-08-04 17:17:34.000 216 33836.54 273.78 17115.52 88888.00 2019-08-04 17:17:35.000 216 33836.53 273.77 17115.49 37919.94 2019-08-04 17:17:36.000 216 33836.49 273.74 17115.52 88888.00 2019-08-04 17:17:37.000 216 33836.48 273.74 17115.53 88888.00 2019-08-04 17:17:38.000 216 33836.46 273.67 17115.52 88888.00 2019-08-04 17:17:39.000 216 33836.43 273.69 17115.51 88888.00 2019-08-04 17:17:40.000 216 33836.44 273.72 17115.53 37919.89 2019-08-04 17:17:41.000 216 33836.47 273.75 17115.52 88888.00 2019-08-04 17:17:42.000 216 33836.46 273.73 17115.52 88888.00 2019-08-04 17:17:43.000 216 33836.46 273.70 17115.52 88888.00 2019-08-04 17:17:44.000 216 33836.44 273.70 17115.50 88888.00 2019-08-04 17:17:45.000 216 33836.43 273.70 17115.53 37919.90 2019-08-04 17:17:46.000 216 33836.42 273.73 17115.54 88888.00 2019-08-04 17:17:47.000 216 33836.42 273.78 17115.52 88888.00 2019-08-04 17:17:48.000 216 33836.40 273.79 17115.56 88888.00 2019-08-04 17:17:49.000 216 33836.41 273.78 17115.57 88888.00 2019-08-04 17:17:50.000 216 33836.41 273.78 17115.60 37919.85 2019-08-04 17:17:51.000 216 33836.43 273.78 17115.56 88888.00 2019-08-04 17:17:52.000 216 33836.42 273.80 17115.55 88888.00 2019-08-04 17:17:53.000 216 33836.41 273.78 17115.52 88888.00 2019-08-04 17:17:54.000 216 33836.41 273.77 17115.51 88888.00 2019-08-04 17:17:55.000 216 33836.40 273.76 17115.52 37919.79 2019-08-04 17:17:56.000 216 33836.41 273.78 17115.54 88888.00 2019-08-04 17:17:57.000 216 33836.40 273.78 17115.54 88888.00 2019-08-04 17:17:58.000 216 33836.40 273.76 17115.51 88888.00 2019-08-04 17:17:59.000 216 33836.37 273.78 17115.50 88888.00 2019-08-04 17:18:00.000 216 33836.41 273.76 17115.52 37919.85 2019-08-04 17:18:01.000 216 33836.45 273.76 17115.50 88888.00 2019-08-04 17:18:02.000 216 33836.45 273.77 17115.47 88888.00 2019-08-04 17:18:03.000 216 33836.46 273.75 17115.50 88888.00 2019-08-04 17:18:04.000 216 33836.46 273.70 17115.50 88888.00 2019-08-04 17:18:05.000 216 33836.44 273.71 17115.52 37919.81 2019-08-04 17:18:06.000 216 33836.48 273.76 17115.55 88888.00 2019-08-04 17:18:07.000 216 33836.50 273.74 17115.50 88888.00 2019-08-04 17:18:08.000 216 33836.45 273.74 17115.53 88888.00 2019-08-04 17:18:09.000 216 33836.45 273.72 17115.51 88888.00 2019-08-04 17:18:10.000 216 33836.47 273.68 17115.52 37919.69 2019-08-04 17:18:11.000 216 33836.42 273.65 17115.53 88888.00 2019-08-04 17:18:12.000 216 33836.41 273.70 17115.53 88888.00 2019-08-04 17:18:13.000 216 33836.39 273.72 17115.49 88888.00 2019-08-04 17:18:14.000 216 33836.38 273.65 17115.50 88888.00 2019-08-04 17:18:15.000 216 33836.39 273.64 17115.51 37919.79 2019-08-04 17:18:16.000 216 33836.37 273.66 17115.51 88888.00 2019-08-04 17:18:17.000 216 33836.38 273.70 17115.54 88888.00 2019-08-04 17:18:18.000 216 33836.43 273.70 17115.51 88888.00 2019-08-04 17:18:19.000 216 33836.43 273.68 17115.53 88888.00 2019-08-04 17:18:20.000 216 33836.43 273.71 17115.50 37919.78 2019-08-04 17:18:21.000 216 33836.45 273.74 17115.51 88888.00 2019-08-04 17:18:22.000 216 33836.40 273.71 17115.51 88888.00 2019-08-04 17:18:23.000 216 33836.40 273.71 17115.49 88888.00 2019-08-04 17:18:24.000 216 33836.40 273.73 17115.45 88888.00 2019-08-04 17:18:25.000 216 33836.40 273.76 17115.45 37919.78 2019-08-04 17:18:26.000 216 33836.40 273.77 17115.46 88888.00 2019-08-04 17:18:27.000 216 33836.39 273.76 17115.49 88888.00 2019-08-04 17:18:28.000 216 33836.42 273.79 17115.51 88888.00 2019-08-04 17:18:29.000 216 33836.44 273.76 17115.53 88888.00 2019-08-04 17:18:30.000 216 33836.39 273.76 17115.53 37919.76 2019-08-04 17:18:31.000 216 33836.40 273.74 17115.51 88888.00 2019-08-04 17:18:32.000 216 33836.40 273.71 17115.49 88888.00 2019-08-04 17:18:33.000 216 33836.39 273.71 17115.47 88888.00 2019-08-04 17:18:34.000 216 33836.43 273.69 17115.48 88888.00 2019-08-04 17:18:35.000 216 33836.47 273.73 17115.52 37919.81 2019-08-04 17:18:36.000 216 33836.46 273.71 17115.47 88888.00 2019-08-04 17:18:37.000 216 33836.46 273.64 17115.45 88888.00 2019-08-04 17:18:38.000 216 33836.46 273.62 17115.47 88888.00 2019-08-04 17:18:39.000 216 33836.52 273.63 17115.51 88888.00 2019-08-04 17:18:40.000 216 33836.49 273.61 17115.48 37919.86 2019-08-04 17:18:41.000 216 33836.46 273.60 17115.48 88888.00 2019-08-04 17:18:42.000 216 33836.46 273.61 17115.52 88888.00 2019-08-04 17:18:43.000 216 33836.48 273.59 17115.53 88888.00 2019-08-04 17:18:44.000 216 33836.50 273.62 17115.48 88888.00 2019-08-04 17:18:45.000 216 33836.46 273.64 17115.50 37919.85 2019-08-04 17:18:46.000 216 33836.45 273.64 17115.50 88888.00 2019-08-04 17:18:47.000 216 33836.45 273.63 17115.48 88888.00 2019-08-04 17:18:48.000 216 33836.46 273.59 17115.48 88888.00 2019-08-04 17:18:49.000 216 33836.51 273.59 17115.53 88888.00 2019-08-04 17:18:50.000 216 33836.49 273.56 17115.49 37919.88 2019-08-04 17:18:51.000 216 33836.45 273.58 17115.50 88888.00 2019-08-04 17:18:52.000 216 33836.46 273.59 17115.47 88888.00 2019-08-04 17:18:53.000 216 33836.46 273.60 17115.53 88888.00 2019-08-04 17:18:54.000 216 33836.46 273.62 17115.54 88888.00 2019-08-04 17:18:55.000 216 33836.46 273.61 17115.47 37919.79 2019-08-04 17:18:56.000 216 33836.49 273.61 17115.50 88888.00 2019-08-04 17:18:57.000 216 33836.48 273.57 17115.50 88888.00 2019-08-04 17:18:58.000 216 33836.46 273.52 17115.49 88888.00 2019-08-04 17:18:59.000 216 33836.47 273.53 17115.48 88888.00 2019-08-04 17:19:00.000 216 33836.47 273.51 17115.53 37919.72 2019-08-04 17:19:01.000 216 33836.47 273.52 17115.51 88888.00 2019-08-04 17:19:02.000 216 33836.48 273.52 17115.51 88888.00 2019-08-04 17:19:03.000 216 33836.48 273.52 17115.51 88888.00 2019-08-04 17:19:04.000 216 33836.45 273.50 17115.50 88888.00 2019-08-04 17:19:05.000 216 33836.45 273.49 17115.50 37919.89 2019-08-04 17:19:06.000 216 33836.45 273.48 17115.52 88888.00 2019-08-04 17:19:07.000 216 33836.46 273.52 17115.54 88888.00 2019-08-04 17:19:08.000 216 33836.46 273.52 17115.54 88888.00 2019-08-04 17:19:09.000 216 33836.45 273.51 17115.57 88888.00 2019-08-04 17:19:10.000 216 33836.46 273.51 17115.51 37919.79 2019-08-04 17:19:11.000 216 33836.46 273.51 17115.50 88888.00 2019-08-04 17:19:12.000 216 33836.45 273.52 17115.49 88888.00 2019-08-04 17:19:13.000 216 33836.46 273.50 17115.53 88888.00 2019-08-04 17:19:14.000 216 33836.46 273.46 17115.51 88888.00 2019-08-04 17:19:15.000 216 33836.48 273.45 17115.47 37919.90 2019-08-04 17:19:16.000 216 33836.46 273.45 17115.41 88888.00 2019-08-04 17:19:17.000 216 33836.46 273.47 17115.43 88888.00 2019-08-04 17:19:18.000 216 33836.51 273.50 17115.48 88888.00 2019-08-04 17:19:19.000 216 33836.49 273.48 17115.50 88888.00 2019-08-04 17:19:20.000 216 33836.50 273.49 17115.49 37919.79 2019-08-04 17:19:21.000 216 33836.47 273.47 17115.53 88888.00 2019-08-04 17:19:22.000 216 33836.47 273.41 17115.52 88888.00 2019-08-04 17:19:23.000 216 33836.47 273.37 17115.46 88888.00 2019-08-04 17:19:24.000 216 33836.46 273.39 17115.42 88888.00 2019-08-04 17:19:25.000 216 33836.50 273.38 17115.40 37919.82 2019-08-04 17:19:26.000 216 33836.51 273.40 17115.42 88888.00 2019-08-04 17:19:27.000 216 33836.51 273.41 17115.45 88888.00 2019-08-04 17:19:28.000 216 33836.50 273.40 17115.47 88888.00 2019-08-04 17:19:29.000 216 33836.50 273.40 17115.47 88888.00 2019-08-04 17:19:30.000 216 33836.51 273.45 17115.44 37919.83 2019-08-04 17:19:31.000 216 33836.50 273.48 17115.43 88888.00 2019-08-04 17:19:32.000 216 33836.51 273.44 17115.49 88888.00 2019-08-04 17:19:33.000 216 33836.52 273.40 17115.50 88888.00 2019-08-04 17:19:34.000 216 33836.56 273.43 17115.46 88888.00 2019-08-04 17:19:35.000 216 33836.55 273.40 17115.46 37919.83 2019-08-04 17:19:36.000 216 33836.48 273.40 17115.41 88888.00 2019-08-04 17:19:37.000 216 33836.51 273.40 17115.40 88888.00 2019-08-04 17:19:38.000 216 33836.53 273.39 17115.41 88888.00 2019-08-04 17:19:39.000 216 33836.54 273.36 17115.41 88888.00 2019-08-04 17:19:40.000 216 33836.54 273.42 17115.40 37919.86 2019-08-04 17:19:41.000 216 33836.55 273.44 17115.40 88888.00 2019-08-04 17:19:42.000 216 33836.57 273.44 17115.43 88888.00 2019-08-04 17:19:43.000 216 33836.57 273.43 17115.41 88888.00 2019-08-04 17:19:44.000 216 33836.55 273.42 17115.38 88888.00 2019-08-04 17:19:45.000 216 33836.55 273.40 17115.41 37919.79 2019-08-04 17:19:46.000 216 33836.58 273.40 17115.42 88888.00 2019-08-04 17:19:47.000 216 33836.52 273.37 17115.43 88888.00 2019-08-04 17:19:48.000 216 33836.53 273.42 17115.42 88888.00 2019-08-04 17:19:49.000 216 33836.55 273.44 17115.42 88888.00 2019-08-04 17:19:50.000 216 33836.54 273.40 17115.41 37919.88 2019-08-04 17:19:51.000 216 33836.53 273.43 17115.44 88888.00 2019-08-04 17:19:52.000 216 33836.54 273.43 17115.42 88888.00 2019-08-04 17:19:53.000 216 33836.52 273.41 17115.43 88888.00 2019-08-04 17:19:54.000 216 33836.50 273.40 17115.45 88888.00 2019-08-04 17:19:55.000 216 33836.50 273.40 17115.45 37919.79 2019-08-04 17:19:56.000 216 33836.51 273.39 17115.44 88888.00 2019-08-04 17:19:57.000 216 33836.52 273.40 17115.43 88888.00 2019-08-04 17:19:58.000 216 33836.54 273.37 17115.43 88888.00 2019-08-04 17:19:59.000 216 33836.54 273.36 17115.45 88888.00 2019-08-04 17:20:00.000 216 33836.51 273.34 17115.42 37919.85 2019-08-04 17:20:01.000 216 33836.51 273.34 17115.41 88888.00 2019-08-04 17:20:02.000 216 33836.50 273.32 17115.40 88888.00 2019-08-04 17:20:03.000 216 33836.50 273.36 17115.42 88888.00 2019-08-04 17:20:04.000 216 33836.51 273.34 17115.37 88888.00 2019-08-04 17:20:05.000 216 33836.53 273.34 17115.37 37919.74 2019-08-04 17:20:06.000 216 33836.52 273.33 17115.35 88888.00 2019-08-04 17:20:07.000 216 33836.51 273.30 17115.36 88888.00 2019-08-04 17:20:08.000 216 33836.52 273.30 17115.36 88888.00 2019-08-04 17:20:09.000 216 33836.53 273.34 17115.38 88888.00 2019-08-04 17:20:10.000 216 33836.53 273.36 17115.39 37919.90 2019-08-04 17:20:11.000 216 33836.51 273.33 17115.36 88888.00 2019-08-04 17:20:12.000 216 33836.56 273.28 17115.39 88888.00 2019-08-04 17:20:13.000 216 33836.58 273.28 17115.40 88888.00 2019-08-04 17:20:14.000 216 33836.57 273.31 17115.42 88888.00 2019-08-04 17:20:15.000 216 33836.56 273.31 17115.43 37919.86 2019-08-04 17:20:16.000 216 33836.53 273.34 17115.42 88888.00 2019-08-04 17:20:17.000 216 33836.55 273.33 17115.42 88888.00 2019-08-04 17:20:18.000 216 33836.55 273.31 17115.40 88888.00 2019-08-04 17:20:19.000 216 33836.51 273.32 17115.41 88888.00 2019-08-04 17:20:20.000 216 33836.49 273.36 17115.38 37919.88 2019-08-04 17:20:21.000 216 33836.48 273.34 17115.42 88888.00 2019-08-04 17:20:22.000 216 33836.49 273.37 17115.40 88888.00 2019-08-04 17:20:23.000 216 33836.52 273.38 17115.43 88888.00 2019-08-04 17:20:24.000 216 33836.52 273.36 17115.43 88888.00 2019-08-04 17:20:25.000 216 33836.54 273.31 17115.41 37919.93 2019-08-04 17:20:26.000 216 33836.50 273.32 17115.40 88888.00 2019-08-04 17:20:27.000 216 33836.51 273.35 17115.36 88888.00 2019-08-04 17:20:28.000 216 33836.53 273.39 17115.36 88888.00 2019-08-04 17:20:29.000 216 33836.52 273.39 17115.39 88888.00 2019-08-04 17:20:30.000 216 33836.52 273.37 17115.40 37919.86 2019-08-04 17:20:31.000 216 33836.55 273.34 17115.40 88888.00 2019-08-04 17:20:32.000 216 33836.57 273.35 17115.39 88888.00 2019-08-04 17:20:33.000 216 33836.54 273.34 17115.38 88888.00 2019-08-04 17:20:34.000 216 33836.52 273.33 17115.37 88888.00 2019-08-04 17:20:35.000 216 33836.54 273.34 17115.37 37919.81 2019-08-04 17:20:36.000 216 33836.55 273.34 17115.36 88888.00 2019-08-04 17:20:37.000 216 33836.57 273.34 17115.39 88888.00 2019-08-04 17:20:38.000 216 33836.55 273.35 17115.41 88888.00 2019-08-04 17:20:39.000 216 33836.55 273.39 17115.42 88888.00 2019-08-04 17:20:40.000 216 33836.56 273.40 17115.41 37919.85 2019-08-04 17:20:41.000 216 33836.60 273.41 17115.39 88888.00 2019-08-04 17:20:42.000 216 33836.62 273.40 17115.41 88888.00 2019-08-04 17:20:43.000 216 33836.64 273.36 17115.40 88888.00 2019-08-04 17:20:44.000 216 33836.65 273.38 17115.38 88888.00 2019-08-04 17:20:45.000 216 33836.67 273.40 17115.38 37919.88 2019-08-04 17:20:46.000 216 33836.65 273.39 17115.36 88888.00 2019-08-04 17:20:47.000 216 33836.61 273.39 17115.38 88888.00 2019-08-04 17:20:48.000 216 33836.63 273.36 17115.40 88888.00 2019-08-04 17:20:49.000 216 33836.64 273.34 17115.38 88888.00 2019-08-04 17:20:50.000 216 33836.65 273.38 17115.38 37919.90 2019-08-04 17:20:51.000 216 33836.64 273.36 17115.42 88888.00 2019-08-04 17:20:52.000 216 33836.65 273.35 17115.41 88888.00 2019-08-04 17:20:53.000 216 33836.67 273.36 17115.42 88888.00 2019-08-04 17:20:54.000 216 33836.71 273.39 17115.43 88888.00 2019-08-04 17:20:55.000 216 33836.72 273.34 17115.38 37920.00 2019-08-04 17:20:56.000 216 33836.73 273.34 17115.39 88888.00 2019-08-04 17:20:57.000 216 33836.71 273.32 17115.37 88888.00 2019-08-04 17:20:58.000 216 33836.73 273.32 17115.33 88888.00 2019-08-04 17:20:59.000 216 33836.75 273.28 17115.32 88888.00 2019-08-04 17:21:00.000 216 33836.70 273.25 17115.38 37919.97 2019-08-04 17:21:01.000 216 33836.73 273.28 17115.39 88888.00 2019-08-04 17:21:02.000 216 33836.74 273.31 17115.37 88888.00 2019-08-04 17:21:03.000 216 33836.76 273.31 17115.38 88888.00 2019-08-04 17:21:04.000 216 33836.75 273.29 17115.34 88888.00 2019-08-04 17:21:05.000 216 33836.80 273.29 17115.33 37919.97 2019-08-04 17:21:06.000 216 33836.81 273.26 17115.33 88888.00 2019-08-04 17:21:07.000 216 33836.76 273.27 17115.33 88888.00 2019-08-04 17:21:08.000 216 33836.79 273.26 17115.34 88888.00 2019-08-04 17:21:09.000 216 33836.81 273.31 17115.33 88888.00 2019-08-04 17:21:10.000 216 33836.80 273.27 17115.29 37920.03 2019-08-04 17:21:11.000 216 33836.80 273.24 17115.27 88888.00 2019-08-04 17:21:12.000 216 33836.74 273.26 17115.28 88888.00 2019-08-04 17:21:13.000 216 33836.74 273.28 17115.29 88888.00 2019-08-04 17:21:14.000 216 33836.78 273.28 17115.31 88888.00 2019-08-04 17:21:15.000 216 33836.78 273.25 17115.30 37920.08 2019-08-04 17:21:16.000 216 33836.76 273.20 17115.31 88888.00 2019-08-04 17:21:17.000 216 33836.73 273.25 17115.32 88888.00 2019-08-04 17:21:18.000 216 33836.77 273.25 17115.33 88888.00 2019-08-04 17:21:19.000 216 33836.77 273.23 17115.33 88888.00 2019-08-04 17:21:20.000 216 33836.74 273.21 17115.35 37920.03 2019-08-04 17:21:21.000 216 33836.77 273.19 17115.36 88888.00 2019-08-04 17:21:22.000 216 33836.76 273.17 17115.32 88888.00 2019-08-04 17:21:23.000 216 33836.75 273.18 17115.34 88888.00 2019-08-04 17:21:24.000 216 33836.75 273.22 17115.35 88888.00 2019-08-04 17:21:25.000 216 33836.79 273.18 17115.32 37920.01 2019-08-04 17:21:26.000 216 33836.77 273.19 17115.34 88888.00 2019-08-04 17:21:27.000 216 33836.75 273.25 17115.35 88888.00 2019-08-04 17:21:28.000 216 33836.76 273.22 17115.36 88888.00 2019-08-04 17:21:29.000 216 33836.76 273.22 17115.35 88888.00 2019-08-04 17:21:30.000 216 33836.78 273.17 17115.35 37920.08 2019-08-04 17:21:31.000 216 33836.77 273.16 17115.31 88888.00 2019-08-04 17:21:32.000 216 33836.73 273.16 17115.29 88888.00 2019-08-04 17:21:33.000 216 33836.76 273.17 17115.27 88888.00 2019-08-04 17:21:34.000 216 33836.78 273.18 17115.30 88888.00 2019-08-04 17:21:35.000 216 33836.78 273.19 17115.26 37919.96 2019-08-04 17:21:36.000 216 33836.81 273.19 17115.31 88888.00 2019-08-04 17:21:37.000 216 33836.76 273.18 17115.32 88888.00 2019-08-04 17:21:38.000 216 33836.72 273.19 17115.31 88888.00 2019-08-04 17:21:39.000 216 33836.75 273.22 17115.29 88888.00 2019-08-04 17:21:40.000 216 33836.75 273.16 17115.28 37920.01 2019-08-04 17:21:41.000 216 33836.73 273.15 17115.27 88888.00 2019-08-04 17:21:42.000 216 33836.72 273.19 17115.23 88888.00 2019-08-04 17:21:43.000 216 33836.71 273.20 17115.25 88888.00 2019-08-04 17:21:44.000 216 33836.71 273.21 17115.28 88888.00 2019-08-04 17:21:45.000 216 33836.73 273.21 17115.29 37919.97 2019-08-04 17:21:46.000 216 33836.70 273.20 17115.28 88888.00 2019-08-04 17:21:47.000 216 33836.69 273.19 17115.28 88888.00 2019-08-04 17:21:48.000 216 33836.68 273.19 17115.31 88888.00 2019-08-04 17:21:49.000 216 33836.71 273.18 17115.31 88888.00 2019-08-04 17:21:50.000 216 33836.70 273.16 17115.31 37920.06 2019-08-04 17:21:51.000 216 33836.73 273.20 17115.32 88888.00 2019-08-04 17:21:52.000 216 33836.73 273.18 17115.29 88888.00 2019-08-04 17:21:53.000 216 33836.75 273.16 17115.30 88888.00 2019-08-04 17:21:54.000 216 33836.73 273.13 17115.30 88888.00 2019-08-04 17:21:55.000 216 33836.71 273.14 17115.33 37920.00 2019-08-04 17:21:56.000 216 33836.68 273.18 17115.33 88888.00 2019-08-04 17:21:57.000 216 33836.65 273.19 17115.34 88888.00 2019-08-04 17:21:58.000 216 33836.67 273.21 17115.32 88888.00 2019-08-04 17:21:59.000 216 33836.70 273.18 17115.31 88888.00 2019-08-04 17:22:00.000 216 33836.70 273.13 17115.29 37920.04 2019-08-04 17:22:01.000 216 33836.70 273.17 17115.26 88888.00 2019-08-04 17:22:02.000 216 33836.70 273.16 17115.28 88888.00 2019-08-04 17:22:03.000 216 33836.68 273.16 17115.29 88888.00 2019-08-04 17:22:04.000 216 33836.65 273.15 17115.32 88888.00 2019-08-04 17:22:05.000 216 33836.70 273.17 17115.31 37920.04 2019-08-04 17:22:06.000 216 33836.68 273.15 17115.28 88888.00 2019-08-04 17:22:07.000 216 33836.66 273.16 17115.32 88888.00 2019-08-04 17:22:08.000 216 33836.68 273.16 17115.32 88888.00 2019-08-04 17:22:09.000 216 33836.70 273.16 17115.31 88888.00 2019-08-04 17:22:10.000 216 33836.71 273.18 17115.31 37919.97 2019-08-04 17:22:11.000 216 33836.72 273.15 17115.35 88888.00 2019-08-04 17:22:12.000 216 33836.68 273.12 17115.34 88888.00 2019-08-04 17:22:13.000 216 33836.68 273.13 17115.35 88888.00 2019-08-04 17:22:14.000 216 33836.71 273.13 17115.37 88888.00 2019-08-04 17:22:15.000 216 33836.72 273.16 17115.36 37919.92 2019-08-04 17:22:16.000 216 33836.69 273.15 17115.36 88888.00 2019-08-04 17:22:17.000 216 33836.68 273.19 17115.33 88888.00 2019-08-04 17:22:18.000 216 33836.67 273.20 17115.32 88888.00 2019-08-04 17:22:19.000 216 33836.70 273.17 17115.32 88888.00 2019-08-04 17:22:20.000 216 33836.68 273.13 17115.34 37919.94 2019-08-04 17:22:21.000 216 33836.68 273.15 17115.34 88888.00 2019-08-04 17:22:22.000 216 33836.66 273.15 17115.33 88888.00 2019-08-04 17:22:23.000 216 33836.70 273.14 17115.31 88888.00 2019-08-04 17:22:24.000 216 33836.70 273.13 17115.28 88888.00 2019-08-04 17:22:25.000 216 33836.66 273.19 17115.27 37919.94 2019-08-04 17:22:26.000 216 33836.64 273.20 17115.27 88888.00 2019-08-04 17:22:27.000 216 33836.68 273.21 17115.29 88888.00 2019-08-04 17:22:28.000 216 33836.67 273.18 17115.30 88888.00 2019-08-04 17:22:29.000 216 33836.61 273.18 17115.29 88888.00 2019-08-04 17:22:30.000 216 33836.64 273.19 17115.28 37919.90 2019-08-04 17:22:31.000 216 33836.60 273.21 17115.26 88888.00 2019-08-04 17:22:32.000 216 33836.61 273.20 17115.27 88888.00 2019-08-04 17:22:33.000 216 33836.65 273.18 17115.24 88888.00 2019-08-04 17:22:34.000 216 33836.66 273.21 17115.24 88888.00 2019-08-04 17:22:35.000 216 33836.66 273.23 17115.26 37919.79 2019-08-04 17:22:36.000 216 33836.65 273.23 17115.26 88888.00 2019-08-04 17:22:37.000 216 33836.61 273.24 17115.22 88888.00 2019-08-04 17:22:38.000 216 33836.58 273.24 17115.24 88888.00 2019-08-04 17:22:39.000 216 33836.59 273.19 17115.24 88888.00 2019-08-04 17:22:40.000 216 33836.57 273.17 17115.19 37919.86 2019-08-04 17:22:41.000 216 33836.56 273.21 17115.20 88888.00 2019-08-04 17:22:42.000 216 33836.58 273.16 17115.21 88888.00 2019-08-04 17:22:43.000 216 33836.59 273.14 17115.20 88888.00 2019-08-04 17:22:44.000 216 33836.59 273.12 17115.21 88888.00 2019-08-04 17:22:45.000 216 33836.57 273.11 17115.21 37919.83 2019-08-04 17:22:46.000 216 33836.58 273.11 17115.20 88888.00 2019-08-04 17:22:47.000 216 33836.55 273.16 17115.21 88888.00 2019-08-04 17:22:48.000 216 33836.55 273.18 17115.22 88888.00 2019-08-04 17:22:49.000 216 33836.53 273.18 17115.21 88888.00 2019-08-04 17:22:50.000 216 33836.55 273.19 17115.20 37919.86 2019-08-04 17:22:51.000 216 33836.57 273.20 17115.24 88888.00 2019-08-04 17:22:52.000 216 33836.54 273.20 17115.26 88888.00 2019-08-04 17:22:53.000 216 33836.53 273.18 17115.24 88888.00 2019-08-04 17:22:54.000 216 33836.52 273.16 17115.24 88888.00 2019-08-04 17:22:55.000 216 33836.51 273.17 17115.24 37919.86 2019-08-04 17:22:56.000 216 33836.53 273.20 17115.26 88888.00 2019-08-04 17:22:57.000 216 33836.54 273.22 17115.30 88888.00 2019-08-04 17:22:58.000 216 33836.54 273.25 17115.29 88888.00 2019-08-04 17:22:59.000 216 33836.52 273.23 17115.29 88888.00 2019-08-04 17:23:00.000 216 33836.49 273.23 17115.26 37919.86 2019-08-04 17:23:01.000 216 33836.49 273.26 17115.26 88888.00 2019-08-04 17:23:02.000 216 33836.52 273.28 17115.28 88888.00 2019-08-04 17:23:03.000 216 33836.53 273.27 17115.30 88888.00 2019-08-04 17:23:04.000 216 33836.50 273.23 17115.27 88888.00 2019-08-04 17:23:05.000 216 33836.52 273.24 17115.27 37919.76 2019-08-04 17:23:06.000 216 33836.53 273.29 17115.28 88888.00 2019-08-04 17:23:07.000 216 33836.52 273.28 17115.30 88888.00 2019-08-04 17:23:08.000 216 33836.50 273.25 17115.33 88888.00 2019-08-04 17:23:09.000 216 33836.51 273.27 17115.32 88888.00 2019-08-04 17:23:10.000 216 33836.50 273.24 17115.31 37919.86 2019-08-04 17:23:11.000 216 33836.49 273.22 17115.30 88888.00 2019-08-04 17:23:12.000 216 33836.46 273.21 17115.27 88888.00 2019-08-04 17:23:13.000 216 33836.48 273.22 17115.25 88888.00 2019-08-04 17:23:14.000 216 33836.48 273.22 17115.26 88888.00 2019-08-04 17:23:15.000 216 33836.50 273.19 17115.26 37919.78 2019-08-04 17:23:16.000 216 33836.49 273.20 17115.29 88888.00 2019-08-04 17:23:17.000 216 33836.52 273.24 17115.34 88888.00 2019-08-04 17:23:18.000 216 33836.51 273.21 17115.33 88888.00 2019-08-04 17:23:19.000 216 33836.51 273.19 17115.31 88888.00 2019-08-04 17:23:20.000 216 33836.47 273.20 17115.30 37919.76 2019-08-04 17:23:21.000 216 33836.45 273.20 17115.30 88888.00 2019-08-04 17:23:22.000 216 33836.43 273.17 17115.32 88888.00 2019-08-04 17:23:23.000 216 33836.44 273.15 17115.31 88888.00 2019-08-04 17:23:24.000 216 33836.46 273.17 17115.33 88888.00 2019-08-04 17:23:25.000 216 33836.46 273.19 17115.32 37919.69 2019-08-04 17:23:26.000 216 33836.42 273.20 17115.30 88888.00 2019-08-04 17:23:27.000 216 33836.39 273.21 17115.35 88888.00 2019-08-04 17:23:28.000 216 33836.41 273.19 17115.40 88888.00 2019-08-04 17:23:29.000 216 33836.38 273.21 17115.38 88888.00 2019-08-04 17:23:30.000 216 33836.40 273.23 17115.38 37919.69 2019-08-04 17:23:31.000 216 33836.38 273.26 17115.35 88888.00 2019-08-04 17:23:32.000 216 33836.38 273.26 17115.40 88888.00 2019-08-04 17:23:33.000 216 33836.40 273.24 17115.40 88888.00 2019-08-04 17:23:34.000 216 33836.37 273.24 17115.33 88888.00 2019-08-04 17:23:35.000 216 33836.36 273.26 17115.29 37919.72 2019-08-04 17:23:36.000 216 33836.35 273.24 17115.30 88888.00 2019-08-04 17:23:37.000 216 33836.36 273.25 17115.31 88888.00 2019-08-04 17:23:38.000 216 33836.36 273.26 17115.32 88888.00 2019-08-04 17:23:39.000 216 33836.38 273.24 17115.29 88888.00 2019-08-04 17:23:40.000 216 33836.39 273.25 17115.28 37919.68 2019-08-04 17:23:41.000 216 33836.38 273.23 17115.27 88888.00 2019-08-04 17:23:42.000 216 33836.35 273.22 17115.27 88888.00 2019-08-04 17:23:43.000 216 33836.32 273.21 17115.30 88888.00 2019-08-04 17:23:44.000 216 33836.34 273.19 17115.33 88888.00 2019-08-04 17:23:45.000 216 33836.35 273.20 17115.32 37919.68 2019-08-04 17:23:46.000 216 33836.35 273.19 17115.32 88888.00 2019-08-04 17:23:47.000 216 33836.34 273.22 17115.31 88888.00 2019-08-04 17:23:48.000 216 33836.31 273.27 17115.33 88888.00 2019-08-04 17:23:49.000 216 33836.31 273.33 17115.34 88888.00 2019-08-04 17:23:50.000 216 33836.31 273.30 17115.35 37919.65 2019-08-04 17:23:51.000 216 33836.31 273.29 17115.36 88888.00 2019-08-04 17:23:52.000 216 33836.27 273.25 17115.32 88888.00 2019-08-04 17:23:53.000 216 33836.27 273.24 17115.31 88888.00 2019-08-04 17:23:54.000 216 33836.27 273.21 17115.33 88888.00 2019-08-04 17:23:55.000 216 33836.27 273.22 17115.36 37919.64 2019-08-04 17:23:56.000 216 33836.28 273.22 17115.37 88888.00 2019-08-04 17:23:57.000 216 33836.32 273.19 17115.34 88888.00 2019-08-04 17:23:58.000 216 33836.33 273.18 17115.33 88888.00 2019-08-04 17:23:59.000 216 33836.30 273.20 17115.31 88888.00 2019-08-04 17:24:00.000 216 33836.31 273.20 17115.33 37919.65 2019-08-04 17:24:01.000 216 33836.30 273.15 17115.30 88888.00 2019-08-04 17:24:02.000 216 33836.31 273.16 17115.29 88888.00 2019-08-04 17:24:03.000 216 33836.31 273.20 17115.26 88888.00 2019-08-04 17:24:04.000 216 33836.34 273.20 17115.24 88888.00 2019-08-04 17:24:05.000 216 33836.32 273.16 17115.26 37919.57 2019-08-04 17:24:06.000 216 33836.29 273.18 17115.29 88888.00 2019-08-04 17:24:07.000 216 33836.33 273.18 17115.29 88888.00 2019-08-04 17:24:08.000 216 33836.35 273.21 17115.29 88888.00 2019-08-04 17:24:09.000 216 33836.34 273.23 17115.31 88888.00 2019-08-04 17:24:10.000 216 33836.35 273.20 17115.30 37919.61 2019-08-04 17:24:11.000 216 33836.35 273.17 17115.35 88888.00 2019-08-04 17:24:12.000 216 33836.34 273.14 17115.36 88888.00 2019-08-04 17:24:13.000 216 33836.38 273.13 17115.32 88888.00 2019-08-04 17:24:14.000 216 33836.37 273.15 17115.29 88888.00 2019-08-04 17:24:15.000 216 33836.36 273.18 17115.28 37919.61 2019-08-04 17:24:16.000 216 33836.35 273.21 17115.25 88888.00 2019-08-04 17:24:17.000 216 33836.37 273.26 17115.25 88888.00 2019-08-04 17:24:18.000 216 33836.39 273.26 17115.25 88888.00 2019-08-04 17:24:19.000 216 33836.42 273.23 17115.24 88888.00 2019-08-04 17:24:20.000 216 33836.39 273.20 17115.25 37919.61 2019-08-04 17:24:21.000 216 33836.37 273.21 17115.28 88888.00 2019-08-04 17:24:22.000 216 33836.39 273.22 17115.29 88888.00 2019-08-04 17:24:23.000 216 33836.35 273.19 17115.27 88888.00 2019-08-04 17:24:24.000 216 33836.34 273.20 17115.26 88888.00 2019-08-04 17:24:25.000 216 33836.36 273.23 17115.27 37919.60 2019-08-04 17:24:26.000 216 33836.36 273.22 17115.23 88888.00 2019-08-04 17:24:27.000 216 33836.36 273.18 17115.20 88888.00 2019-08-04 17:24:28.000 216 33836.36 273.19 17115.22 88888.00 2019-08-04 17:24:29.000 216 33836.34 273.20 17115.24 88888.00 2019-08-04 17:24:30.000 216 33836.31 273.19 17115.22 37919.64 2019-08-04 17:24:31.000 216 33836.35 273.20 17115.21 88888.00 2019-08-04 17:24:32.000 216 33836.35 273.21 17115.23 88888.00 2019-08-04 17:24:33.000 216 33836.32 273.20 17115.20 88888.00 2019-08-04 17:24:34.000 216 33836.32 273.15 17115.20 88888.00 2019-08-04 17:24:35.000 216 33836.33 273.15 17115.23 37919.72 2019-08-04 17:24:36.000 216 33836.31 273.15 17115.25 88888.00 2019-08-04 17:24:37.000 216 33836.33 273.13 17115.24 88888.00 2019-08-04 17:24:38.000 216 33836.28 273.17 17115.21 88888.00 2019-08-04 17:24:39.000 216 33836.29 273.15 17115.17 88888.00 2019-08-04 17:24:40.000 216 33836.30 273.15 17115.19 37919.61 2019-08-04 17:24:41.000 216 33836.29 273.23 17115.19 88888.00 2019-08-04 17:24:42.000 216 33836.28 273.20 17115.21 88888.00 2019-08-04 17:24:43.000 216 33836.29 273.20 17115.21 88888.00 2019-08-04 17:24:44.000 216 33836.30 273.18 17115.20 88888.00 2019-08-04 17:24:45.000 216 33836.29 273.19 17115.22 37919.64 2019-08-04 17:24:46.000 216 33836.30 273.18 17115.25 88888.00 2019-08-04 17:24:47.000 216 33836.26 273.19 17115.23 88888.00 2019-08-04 17:24:48.000 216 33836.24 273.21 17115.23 88888.00 2019-08-04 17:24:49.000 216 33836.23 273.22 17115.19 88888.00 2019-08-04 17:24:50.000 216 33836.24 273.23 17115.16 37919.62 2019-08-04 17:24:51.000 216 33836.27 273.25 17115.18 88888.00 2019-08-04 17:24:52.000 216 33836.29 273.22 17115.18 88888.00 2019-08-04 17:24:53.000 216 33836.29 273.21 17115.21 88888.00 2019-08-04 17:24:54.000 216 33836.33 273.23 17115.19 88888.00 2019-08-04 17:24:55.000 216 33836.33 273.23 17115.15 37919.53 2019-08-04 17:24:56.000 216 33836.28 273.19 17115.20 88888.00 2019-08-04 17:24:57.000 216 33836.26 273.18 17115.20 88888.00 2019-08-04 17:24:58.000 216 33836.28 273.18 17115.16 88888.00 2019-08-04 17:24:59.000 216 33836.29 273.24 17115.18 88888.00 2019-08-04 17:25:00.000 216 33836.31 273.23 17115.22 37919.61 2019-08-04 17:25:01.000 216 33836.26 273.22 17115.18 88888.00 2019-08-04 17:25:02.000 216 33836.25 273.23 17115.17 88888.00 2019-08-04 17:25:03.000 216 33836.25 273.24 17115.13 88888.00 2019-08-04 17:25:04.000 216 33836.24 273.22 17115.15 88888.00 2019-08-04 17:25:05.000 216 33836.29 273.15 17115.10 37919.61 2019-08-04 17:25:06.000 216 33836.30 273.14 17115.10 88888.00 2019-08-04 17:25:07.000 216 33836.30 273.16 17115.09 88888.00 2019-08-04 17:25:08.000 216 33836.28 273.16 17115.06 88888.00 2019-08-04 17:25:09.000 216 33836.26 273.14 17115.07 88888.00 2019-08-04 17:25:10.000 216 33836.27 273.13 17115.06 37919.58 2019-08-04 17:25:11.000 216 33836.25 273.15 17115.07 88888.00 2019-08-04 17:25:12.000 216 33836.23 273.17 17115.09 88888.00 2019-08-04 17:25:13.000 216 33836.25 273.19 17115.11 88888.00 2019-08-04 17:25:14.000 216 33836.25 273.19 17115.11 88888.00 2019-08-04 17:25:15.000 216 33836.28 273.21 17115.11 37919.47 2019-08-04 17:25:16.000 216 33836.25 273.21 17115.11 88888.00 2019-08-04 17:25:17.000 216 33836.28 273.19 17115.12 88888.00 2019-08-04 17:25:18.000 216 33836.26 273.13 17115.09 88888.00 2019-08-04 17:25:19.000 216 33836.23 273.14 17115.08 88888.00 2019-08-04 17:25:20.000 216 33836.23 273.18 17115.12 37919.57 2019-08-04 17:25:21.000 216 33836.24 273.21 17115.14 88888.00 2019-08-04 17:25:22.000 216 33836.23 273.22 17115.14 88888.00 2019-08-04 17:25:23.000 216 33836.22 273.18 17115.11 88888.00 2019-08-04 17:25:24.000 216 33836.26 273.14 17115.14 88888.00 2019-08-04 17:25:25.000 216 33836.28 273.17 17115.15 37919.53 2019-08-04 17:25:26.000 216 33836.25 273.14 17115.13 88888.00 2019-08-04 17:25:27.000 216 33836.24 273.13 17115.12 88888.00 2019-08-04 17:25:28.000 216 33836.25 273.14 17115.10 88888.00 2019-08-04 17:25:29.000 216 33836.21 273.16 17115.14 88888.00 2019-08-04 17:25:30.000 216 33836.22 273.14 17115.13 37919.57 2019-08-04 17:25:31.000 216 33836.23 273.14 17115.13 88888.00 2019-08-04 17:25:32.000 216 33836.18 273.16 17115.10 88888.00 2019-08-04 17:25:33.000 216 33836.16 273.14 17115.10 88888.00 2019-08-04 17:25:34.000 216 33836.16 273.15 17115.11 88888.00 2019-08-04 17:25:35.000 216 33836.19 273.13 17115.11 37919.49 2019-08-04 17:25:36.000 216 33836.15 273.12 17115.11 88888.00 2019-08-04 17:25:37.000 216 33836.18 273.14 17115.10 88888.00 2019-08-04 17:25:38.000 216 33836.17 273.13 17115.08 88888.00 2019-08-04 17:25:39.000 216 33836.21 273.13 17115.08 88888.00 2019-08-04 17:25:40.000 216 33836.22 273.16 17115.12 37919.54 2019-08-04 17:25:41.000 216 33836.20 273.12 17115.12 88888.00 2019-08-04 17:25:42.000 216 33836.19 273.10 17115.13 88888.00 2019-08-04 17:25:43.000 216 33836.15 273.16 17115.13 88888.00 2019-08-04 17:25:44.000 216 33836.15 273.12 17115.12 88888.00 2019-08-04 17:25:45.000 216 33836.14 273.11 17115.11 37919.42 2019-08-04 17:25:46.000 216 33836.12 273.11 17115.11 88888.00 2019-08-04 17:25:47.000 216 33836.11 273.09 17115.10 88888.00 2019-08-04 17:25:48.000 216 33836.13 273.11 17115.12 88888.00 2019-08-04 17:25:49.000 216 33836.12 273.07 17115.12 88888.00 2019-08-04 17:25:50.000 216 33836.16 273.08 17115.09 37919.47 2019-08-04 17:25:51.000 216 33836.19 273.10 17115.12 88888.00 2019-08-04 17:25:52.000 216 33836.16 273.10 17115.09 88888.00 2019-08-04 17:25:53.000 216 33836.12 273.11 17115.09 88888.00 2019-08-04 17:25:54.000 216 33836.14 273.09 17115.09 88888.00 2019-08-04 17:25:55.000 216 33836.16 273.08 17115.09 37919.36 2019-08-04 17:25:56.000 216 33836.14 273.09 17115.06 88888.00 2019-08-04 17:25:57.000 216 33836.15 273.12 17115.06 88888.00 2019-08-04 17:25:58.000 216 33836.09 273.10 17115.05 88888.00 2019-08-04 17:25:59.000 216 33836.14 273.08 17115.05 88888.00 2019-08-04 17:26:00.000 216 33836.14 273.06 17115.04 37919.43 2019-08-04 17:26:01.000 216 33836.11 273.04 17115.08 88888.00 2019-08-04 17:26:02.000 216 33836.10 273.07 17115.13 88888.00 2019-08-04 17:26:03.000 216 33836.12 273.09 17115.14 88888.00 2019-08-04 17:26:04.000 216 33836.09 273.11 17115.15 88888.00 2019-08-04 17:26:05.000 216 33836.05 273.06 17115.13 37919.43 2019-08-04 17:26:06.000 216 33836.08 273.09 17115.09 88888.00 2019-08-04 17:26:07.000 216 33836.14 273.08 17115.09 88888.00 2019-08-04 17:26:08.000 216 33836.11 273.11 17115.11 88888.00 2019-08-04 17:26:09.000 216 33836.08 273.10 17115.14 88888.00 2019-08-04 17:26:10.000 216 33836.05 273.11 17115.11 37919.40 2019-08-04 17:26:11.000 216 33836.09 273.14 17115.09 88888.00 2019-08-04 17:26:12.000 216 33836.06 273.13 17115.09 88888.00 2019-08-04 17:26:13.000 216 33836.05 273.14 17115.08 88888.00 2019-08-04 17:26:14.000 216 33836.04 273.17 17115.11 88888.00 2019-08-04 17:26:15.000 216 33836.01 273.14 17115.10 37919.40 2019-08-04 17:26:16.000 216 33836.03 273.10 17115.13 88888.00 2019-08-04 17:26:17.000 216 33836.06 273.10 17115.12 88888.00 2019-08-04 17:26:18.000 216 33836.09 273.13 17115.14 88888.00 2019-08-04 17:26:19.000 216 33836.09 273.15 17115.19 88888.00 2019-08-04 17:26:20.000 216 33836.05 273.12 17115.18 37919.47 2019-08-04 17:26:21.000 216 33836.09 273.13 17115.17 88888.00 2019-08-04 17:26:22.000 216 33836.12 273.15 17115.16 88888.00 2019-08-04 17:26:23.000 216 33836.12 273.10 17115.15 88888.00 2019-08-04 17:26:24.000 216 33836.06 273.06 17115.17 88888.00 2019-08-04 17:26:25.000 216 33836.01 273.06 17115.17 37919.40 2019-08-04 17:26:26.000 216 33836.08 273.07 17115.18 88888.00 2019-08-04 17:26:27.000 216 33836.08 273.08 17115.19 88888.00 2019-08-04 17:26:28.000 216 33836.03 273.08 17115.20 88888.00 2019-08-04 17:26:29.000 216 33836.03 273.09 17115.16 88888.00 2019-08-04 17:26:30.000 216 33836.04 273.04 17115.16 37919.36 2019-08-04 17:26:31.000 216 33836.02 273.04 17115.16 88888.00 2019-08-04 17:26:32.000 216 33836.06 273.04 17115.18 88888.00 2019-08-04 17:26:33.000 216 33836.07 273.02 17115.22 88888.00 2019-08-04 17:26:34.000 216 33836.06 273.04 17115.24 88888.00 2019-08-04 17:26:35.000 216 33836.08 273.06 17115.22 37919.40 2019-08-04 17:26:36.000 216 33836.07 273.03 17115.19 88888.00 2019-08-04 17:26:37.000 216 33836.11 273.00 17115.16 88888.00 2019-08-04 17:26:38.000 216 33836.10 272.97 17115.15 88888.00 2019-08-04 17:26:39.000 216 33836.10 272.98 17115.18 88888.00 2019-08-04 17:26:40.000 216 33836.12 273.00 17115.18 37919.29 2019-08-04 17:26:41.000 216 33836.09 273.04 17115.19 88888.00 2019-08-04 17:26:42.000 216 33836.09 273.04 17115.14 88888.00 2019-08-04 17:26:43.000 216 33836.09 273.10 17115.14 88888.00 2019-08-04 17:26:44.000 216 33836.08 273.08 17115.17 88888.00 2019-08-04 17:26:45.000 216 33836.07 273.04 17115.20 37919.44 2019-08-04 17:26:46.000 216 33836.09 273.04 17115.19 88888.00 2019-08-04 17:26:47.000 216 33836.08 273.03 17115.21 88888.00 2019-08-04 17:26:48.000 216 33836.06 273.00 17115.18 88888.00 2019-08-04 17:26:49.000 216 33836.05 273.01 17115.18 88888.00 2019-08-04 17:26:50.000 216 33836.04 272.99 17115.20 37919.32 2019-08-04 17:26:51.000 216 33836.04 273.01 17115.20 88888.00 2019-08-04 17:26:52.000 216 33836.08 273.02 17115.19 88888.00 2019-08-04 17:26:53.000 216 33836.09 273.04 17115.18 88888.00 2019-08-04 17:26:54.000 216 33836.05 272.98 17115.18 88888.00 2019-08-04 17:26:55.000 216 33836.05 272.95 17115.16 37919.40 2019-08-04 17:26:56.000 216 33836.10 272.96 17115.15 88888.00 2019-08-04 17:26:57.000 216 33836.11 272.97 17115.17 88888.00 2019-08-04 17:26:58.000 216 33836.11 272.97 17115.15 88888.00 2019-08-04 17:26:59.000 216 33836.11 272.99 17115.17 88888.00 2019-08-04 17:27:00.000 216 33836.12 272.95 17115.17 37919.35 2019-08-04 17:27:01.000 216 33836.11 272.91 17115.22 88888.00 2019-08-04 17:27:02.000 216 33836.12 272.90 17115.19 88888.00 2019-08-04 17:27:03.000 216 33836.12 272.92 17115.13 88888.00 2019-08-04 17:27:04.000 216 33836.12 272.94 17115.12 88888.00 2019-08-04 17:27:05.000 216 33836.13 272.94 17115.16 37919.44 2019-08-04 17:27:06.000 216 33836.13 272.95 17115.16 88888.00 2019-08-04 17:27:07.000 216 33836.14 272.92 17115.15 88888.00 2019-08-04 17:27:08.000 216 33836.15 272.89 17115.13 88888.00 2019-08-04 17:27:09.000 216 33836.14 272.92 17115.15 88888.00 2019-08-04 17:27:10.000 216 33836.11 272.93 17115.17 37919.47 2019-08-04 17:27:11.000 216 33836.13 272.93 17115.15 88888.00 2019-08-04 17:27:12.000 216 33836.09 272.92 17115.14 88888.00 2019-08-04 17:27:13.000 216 33836.07 272.94 17115.13 88888.00 2019-08-04 17:27:14.000 216 33836.09 272.93 17115.13 88888.00 2019-08-04 17:27:15.000 216 33836.09 272.92 17115.14 37919.47 2019-08-04 17:27:16.000 216 33836.06 272.90 17115.13 88888.00 2019-08-04 17:27:17.000 216 33836.06 272.94 17115.13 88888.00 2019-08-04 17:27:18.000 216 33836.10 272.92 17115.14 88888.00 2019-08-04 17:27:19.000 216 33836.11 272.92 17115.16 88888.00 2019-08-04 17:27:20.000 216 33836.12 272.97 17115.19 37919.40 2019-08-04 17:27:21.000 216 33836.14 273.00 17115.17 88888.00 2019-08-04 17:27:22.000 216 33836.14 272.96 17115.14 88888.00 2019-08-04 17:27:23.000 216 33836.14 272.94 17115.13 88888.00 2019-08-04 17:27:24.000 216 33836.16 272.94 17115.13 88888.00 2019-08-04 17:27:25.000 216 33836.18 272.96 17115.14 37919.40 2019-08-04 17:27:26.000 216 33836.17 272.96 17115.16 88888.00 2019-08-04 17:27:27.000 216 33836.19 272.94 17115.13 88888.00 2019-08-04 17:27:28.000 216 33836.20 272.95 17115.15 88888.00 2019-08-04 17:27:29.000 216 33836.16 272.94 17115.13 88888.00 2019-08-04 17:27:30.000 216 33836.14 272.93 17115.09 37919.33 2019-08-04 17:27:31.000 216 33836.13 272.97 17115.10 88888.00 2019-08-04 17:27:32.000 216 33836.12 272.98 17115.12 88888.00 2019-08-04 17:27:33.000 216 33836.07 272.99 17115.13 88888.00 2019-08-04 17:27:34.000 216 33836.11 272.97 17115.12 88888.00 2019-08-04 17:27:35.000 216 33836.15 272.94 17115.09 37919.43 2019-08-04 17:27:36.000 216 33836.16 272.94 17115.11 88888.00 2019-08-04 17:27:37.000 216 33836.17 272.93 17115.12 88888.00 2019-08-04 17:27:38.000 216 33836.14 272.91 17115.12 88888.00 2019-08-04 17:27:39.000 216 33836.14 272.89 17115.15 88888.00 2019-08-04 17:27:40.000 216 33836.19 272.90 17115.12 37919.44 2019-08-04 17:27:41.000 216 33836.19 272.93 17115.13 88888.00 2019-08-04 17:27:42.000 216 33836.20 272.91 17115.13 88888.00 2019-08-04 17:27:43.000 216 33836.24 272.91 17115.13 88888.00 2019-08-04 17:27:44.000 216 33836.25 272.93 17115.09 88888.00 2019-08-04 17:27:45.000 216 33836.20 272.91 17115.09 37919.51 2019-08-04 17:27:46.000 216 33836.18 272.91 17115.08 88888.00 2019-08-04 17:27:47.000 216 33836.19 272.89 17115.10 88888.00 2019-08-04 17:27:48.000 216 33836.20 272.87 17115.08 88888.00 2019-08-04 17:27:49.000 216 33836.21 272.86 17115.05 88888.00 2019-08-04 17:27:50.000 216 33836.22 272.84 17115.09 37919.51 2019-08-04 17:27:51.000 216 33836.19 272.86 17115.07 88888.00 2019-08-04 17:27:52.000 216 33836.19 272.87 17115.07 88888.00 2019-08-04 17:27:53.000 216 33836.21 272.88 17115.10 88888.00 2019-08-04 17:27:54.000 216 33836.20 272.83 17115.09 88888.00 2019-08-04 17:27:55.000 216 33836.20 272.82 17115.09 37919.50 2019-08-04 17:27:56.000 216 33836.25 272.83 17115.06 88888.00 2019-08-04 17:27:57.000 216 33836.25 272.86 17115.11 88888.00 2019-08-04 17:27:58.000 216 33836.24 272.85 17115.14 88888.00 2019-08-04 17:27:59.000 216 33836.24 272.85 17115.10 88888.00 2019-08-04 17:28:00.000 216 33836.25 272.85 17115.09 37919.51 2019-08-04 17:28:01.000 216 33836.27 272.85 17115.08 88888.00 2019-08-04 17:28:02.000 216 33836.24 272.85 17115.11 88888.00 2019-08-04 17:28:03.000 216 33836.21 272.85 17115.10 88888.00 2019-08-04 17:28:04.000 216 33836.20 272.83 17115.11 88888.00 2019-08-04 17:28:05.000 216 33836.23 272.81 17115.06 37919.53 2019-08-04 17:28:06.000 216 33836.20 272.84 17115.03 88888.00 2019-08-04 17:28:07.000 216 33836.21 272.83 17115.02 88888.00 2019-08-04 17:28:08.000 216 33836.22 272.85 17115.03 88888.00 2019-08-04 17:28:09.000 216 33836.22 272.83 17115.06 88888.00 2019-08-04 17:28:10.000 216 33836.25 272.81 17115.08 37919.49 2019-08-04 17:28:11.000 216 33836.27 272.79 17115.09 88888.00 2019-08-04 17:28:12.000 216 33836.29 272.81 17115.08 88888.00 2019-08-04 17:28:13.000 216 33836.32 272.81 17115.07 88888.00 2019-08-04 17:28:14.000 216 33836.27 272.81 17115.06 88888.00 2019-08-04 17:28:15.000 216 33836.26 272.81 17115.05 37919.43 2019-08-04 17:28:16.000 216 33836.27 272.80 17115.07 88888.00 2019-08-04 17:28:17.000 216 33836.24 272.84 17115.13 88888.00 2019-08-04 17:28:18.000 216 33836.23 272.82 17115.13 88888.00 2019-08-04 17:28:19.000 216 33836.28 272.79 17115.11 88888.00 2019-08-04 17:28:20.000 216 33836.28 272.85 17115.13 37919.47 2019-08-04 17:28:21.000 216 33836.30 272.81 17115.11 88888.00 2019-08-04 17:28:22.000 216 33836.31 272.81 17115.09 88888.00 2019-08-04 17:28:23.000 216 33836.29 272.79 17115.15 88888.00 2019-08-04 17:28:24.000 216 33836.28 272.76 17115.15 88888.00 2019-08-04 17:28:25.000 216 33836.26 272.81 17115.16 37919.39 2019-08-04 17:28:26.000 216 33836.27 272.81 17115.15 88888.00 2019-08-04 17:28:27.000 216 33836.30 272.80 17115.15 88888.00 2019-08-04 17:28:28.000 216 33836.30 272.83 17115.12 88888.00 2019-08-04 17:28:29.000 216 33836.28 272.79 17115.12 88888.00 2019-08-04 17:28:30.000 216 33836.28 272.78 17115.11 37919.49 2019-08-04 17:28:31.000 216 33836.25 272.77 17115.11 88888.00 2019-08-04 17:28:32.000 216 33836.21 272.77 17115.14 88888.00 2019-08-04 17:28:33.000 216 33836.24 272.79 17115.11 88888.00 2019-08-04 17:28:34.000 216 33836.28 272.77 17115.08 88888.00 2019-08-04 17:28:35.000 216 33836.28 272.79 17115.08 37919.44 2019-08-04 17:28:36.000 216 33836.25 272.80 17115.11 88888.00 2019-08-04 17:28:37.000 216 33836.27 272.78 17115.06 88888.00 2019-08-04 17:28:38.000 216 33836.29 272.78 17115.08 88888.00 2019-08-04 17:28:39.000 216 33836.26 272.77 17115.08 88888.00 2019-08-04 17:28:40.000 216 33836.24 272.83 17115.07 37919.46 2019-08-04 17:28:41.000 216 33836.25 272.83 17115.07 88888.00 2019-08-04 17:28:42.000 216 33836.28 272.84 17115.07 88888.00 2019-08-04 17:28:43.000 216 33836.29 272.82 17115.07 88888.00 2019-08-04 17:28:44.000 216 33836.29 272.77 17115.10 88888.00 2019-08-04 17:28:45.000 216 33836.31 272.75 17115.07 37919.46 2019-08-04 17:28:46.000 216 33836.25 272.74 17115.05 88888.00 2019-08-04 17:28:47.000 216 33836.23 272.71 17115.04 88888.00 2019-08-04 17:28:48.000 216 33836.23 272.73 17115.07 88888.00 2019-08-04 17:28:49.000 216 33836.23 272.76 17115.07 88888.00 2019-08-04 17:28:50.000 216 33836.19 272.75 17115.05 37919.54 2019-08-04 17:28:51.000 216 33836.23 272.76 17115.07 88888.00 2019-08-04 17:28:52.000 216 33836.24 272.71 17115.09 88888.00 2019-08-04 17:28:53.000 216 33836.24 272.72 17115.08 88888.00 2019-08-04 17:28:54.000 216 33836.24 272.77 17115.09 88888.00 2019-08-04 17:28:55.000 216 33836.26 272.78 17115.13 37919.43 2019-08-04 17:28:56.000 216 33836.25 272.76 17115.13 88888.00 2019-08-04 17:28:57.000 216 33836.25 272.79 17115.10 88888.00 2019-08-04 17:28:58.000 216 33836.24 272.77 17115.10 88888.00 2019-08-04 17:28:59.000 216 33836.28 272.79 17115.06 88888.00 2019-08-04 17:29:00.000 216 33836.27 272.79 17115.04 37919.47 2019-08-04 17:29:01.000 216 33836.26 272.81 17115.05 88888.00 2019-08-04 17:29:02.000 216 33836.27 272.83 17115.03 88888.00 2019-08-04 17:29:03.000 216 33836.26 272.86 17115.05 88888.00 2019-08-04 17:29:04.000 216 33836.28 272.80 17115.08 88888.00 2019-08-04 17:29:05.000 216 33836.30 272.77 17115.08 37919.47 2019-08-04 17:29:06.000 216 33836.30 272.77 17115.07 88888.00 2019-08-04 17:29:07.000 216 33836.32 272.80 17115.12 88888.00 2019-08-04 17:29:08.000 216 33836.32 272.78 17115.09 88888.00 2019-08-04 17:29:09.000 216 33836.33 272.77 17115.07 88888.00 2019-08-04 17:29:10.000 216 33836.30 272.77 17115.04 37919.40 2019-08-04 17:29:11.000 216 33836.27 272.76 17115.05 88888.00 2019-08-04 17:29:12.000 216 33836.29 272.78 17115.04 88888.00 2019-08-04 17:29:13.000 216 33836.32 272.80 17115.03 88888.00 2019-08-04 17:29:14.000 216 33836.34 272.79 17115.06 88888.00 2019-08-04 17:29:15.000 216 33836.31 272.77 17115.08 37919.44 2019-08-04 17:29:16.000 216 33836.30 272.76 17115.05 88888.00 2019-08-04 17:29:17.000 216 33836.30 272.77 17115.03 88888.00 2019-08-04 17:29:18.000 216 33836.31 272.76 17115.03 88888.00 2019-08-04 17:29:19.000 216 33836.30 272.73 17114.99 88888.00 2019-08-04 17:29:20.000 216 33836.32 272.72 17115.01 37919.47 2019-08-04 17:29:21.000 216 33836.30 272.76 17115.06 88888.00 2019-08-04 17:29:22.000 216 33836.32 272.79 17115.06 88888.00 2019-08-04 17:29:23.000 216 33836.32 272.76 17115.09 88888.00 2019-08-04 17:29:24.000 216 33836.28 272.72 17115.05 88888.00 2019-08-04 17:29:25.000 216 33836.28 272.70 17115.00 37919.47 2019-08-04 17:29:26.000 216 33836.28 272.71 17115.03 88888.00 2019-08-04 17:29:27.000 216 33836.31 272.70 17115.08 88888.00 2019-08-04 17:29:28.000 216 33836.31 272.68 17115.07 88888.00 2019-08-04 17:29:29.000 216 33836.32 272.69 17115.10 88888.00 2019-08-04 17:29:30.000 216 33836.30 272.71 17115.07 37919.43 2019-08-04 17:29:31.000 216 33836.29 272.73 17115.04 88888.00 2019-08-04 17:29:32.000 216 33836.33 272.72 17115.03 88888.00 2019-08-04 17:29:33.000 216 33836.36 272.69 17115.08 88888.00 2019-08-04 17:29:34.000 216 33836.34 272.69 17115.06 88888.00 2019-08-04 17:29:35.000 216 33836.31 272.76 17115.04 37919.47 2019-08-04 17:29:36.000 216 33836.29 272.75 17115.01 88888.00 2019-08-04 17:29:37.000 216 33836.28 272.72 17115.03 88888.00 2019-08-04 17:29:38.000 216 33836.29 272.75 17115.03 88888.00 2019-08-04 17:29:39.000 216 33836.31 272.72 17115.01 88888.00 2019-08-04 17:29:40.000 216 33836.33 272.72 17115.02 37919.40 2019-08-04 17:29:41.000 216 33836.33 272.73 17115.06 88888.00 2019-08-04 17:29:42.000 216 33836.32 272.75 17115.07 88888.00 2019-08-04 17:29:43.000 216 33836.33 272.67 17115.06 88888.00 2019-08-04 17:29:44.000 216 33836.33 272.65 17115.07 88888.00 2019-08-04 17:29:45.000 216 33836.30 272.66 17115.10 37919.51 2019-08-04 17:29:46.000 216 33836.32 272.65 17115.10 88888.00 2019-08-04 17:29:47.000 216 33836.32 272.68 17115.10 88888.00 2019-08-04 17:29:48.000 216 33836.33 272.68 17115.07 88888.00 2019-08-04 17:29:49.000 216 33836.32 272.69 17115.06 88888.00 2019-08-04 17:29:50.000 216 33836.29 272.70 17115.01 37919.43 2019-08-04 17:29:51.000 216 33836.28 272.71 17115.04 88888.00 2019-08-04 17:29:52.000 216 33836.31 272.72 17115.08 88888.00 2019-08-04 17:29:53.000 216 33836.25 272.74 17115.08 88888.00 2019-08-04 17:29:54.000 216 33836.30 272.74 17115.09 88888.00 2019-08-04 17:29:55.000 216 33836.30 272.76 17115.10 37919.44 2019-08-04 17:29:56.000 216 33836.26 272.74 17115.07 88888.00 2019-08-04 17:29:57.000 216 33836.23 272.77 17115.06 88888.00 2019-08-04 17:29:58.000 216 33836.25 272.77 17115.05 88888.00 2019-08-04 17:29:59.000 216 33836.24 272.76 17115.07 88888.00 2019-08-04 17:30:00.000 216 33836.24 272.74 17115.06 37919.44 2019-08-04 17:30:01.000 216 33836.24 272.79 17115.02 88888.00 2019-08-04 17:30:02.000 216 33836.22 272.81 17115.00 88888.00 2019-08-04 17:30:03.000 216 33836.22 272.77 17115.00 88888.00 2019-08-04 17:30:04.000 216 33836.19 272.76 17115.01 88888.00 2019-08-04 17:30:05.000 216 33836.19 272.78 17115.01 37919.31 2019-08-04 17:30:06.000 216 33836.18 272.77 17114.99 88888.00 2019-08-04 17:30:07.000 216 33836.21 272.78 17115.06 88888.00 2019-08-04 17:30:08.000 216 33836.23 272.79 17115.07 88888.00 2019-08-04 17:30:09.000 216 33836.23 272.79 17115.11 88888.00 2019-08-04 17:30:10.000 216 33836.23 272.79 17115.09 37919.44 2019-08-04 17:30:11.000 216 33836.26 272.80 17115.07 88888.00 2019-08-04 17:30:12.000 216 33836.23 272.79 17115.07 88888.00 2019-08-04 17:30:13.000 216 33836.23 272.78 17115.10 88888.00 2019-08-04 17:30:14.000 216 33836.22 272.80 17115.09 88888.00 2019-08-04 17:30:15.000 216 33836.22 272.75 17115.04 37919.39 2019-08-04 17:30:16.000 216 33836.20 272.76 17115.03 88888.00 2019-08-04 17:30:17.000 216 33836.15 272.79 17115.03 88888.00 2019-08-04 17:30:18.000 216 33836.16 272.81 17115.02 88888.00 2019-08-04 17:30:19.000 216 33836.15 272.79 17115.02 88888.00 2019-08-04 17:30:20.000 216 33836.14 272.81 17115.04 37919.36 2019-08-04 17:30:21.000 216 33836.17 272.83 17115.04 88888.00 2019-08-04 17:30:22.000 216 33836.19 272.84 17115.06 88888.00 2019-08-04 17:30:23.000 216 33836.14 272.83 17115.03 88888.00 2019-08-04 17:30:24.000 216 33836.17 272.78 17114.99 88888.00 2019-08-04 17:30:25.000 216 33836.17 272.80 17115.04 37919.35 2019-08-04 17:30:26.000 216 33836.18 272.80 17115.02 88888.00 2019-08-04 17:30:27.000 216 33836.17 272.79 17115.01 88888.00 2019-08-04 17:30:28.000 216 33836.15 272.79 17115.01 88888.00 2019-08-04 17:30:29.000 216 33836.15 272.82 17115.01 88888.00 2019-08-04 17:30:30.000 216 33836.15 272.83 17115.01 37919.28 2019-08-04 17:30:31.000 216 33836.13 272.84 17115.00 88888.00 2019-08-04 17:30:32.000 216 33836.14 272.86 17114.99 88888.00 2019-08-04 17:30:33.000 216 33836.14 272.86 17114.98 88888.00 2019-08-04 17:30:34.000 216 33836.16 272.85 17114.99 88888.00 2019-08-04 17:30:35.000 216 33836.16 272.84 17115.00 37919.33 2019-08-04 17:30:36.000 216 33836.18 272.83 17114.97 88888.00 2019-08-04 17:30:37.000 216 33836.15 272.82 17114.97 88888.00 2019-08-04 17:30:38.000 216 33836.15 272.83 17114.96 88888.00 2019-08-04 17:30:39.000 216 33836.12 272.83 17114.95 88888.00 2019-08-04 17:30:40.000 216 33836.09 272.77 17115.02 37919.36 2019-08-04 17:30:41.000 216 33836.13 272.77 17115.04 88888.00 2019-08-04 17:30:42.000 216 33836.10 272.80 17115.01 88888.00 2019-08-04 17:30:43.000 216 33836.10 272.77 17114.97 88888.00 2019-08-04 17:30:44.000 216 33836.13 272.78 17114.95 88888.00 2019-08-04 17:30:45.000 216 33836.12 272.78 17115.02 37919.32 2019-08-04 17:30:46.000 216 33836.09 272.76 17115.03 88888.00 2019-08-04 17:30:47.000 216 33836.11 272.80 17114.99 88888.00 2019-08-04 17:30:48.000 216 33836.09 272.83 17115.01 88888.00 2019-08-04 17:30:49.000 216 33836.09 272.83 17115.01 88888.00 2019-08-04 17:30:50.000 216 33836.09 272.82 17115.00 37919.25 2019-08-04 17:30:51.000 216 33836.09 272.82 17114.97 88888.00 2019-08-04 17:30:52.000 216 33836.07 272.86 17114.98 88888.00 2019-08-04 17:30:53.000 216 33836.08 272.88 17114.99 88888.00 2019-08-04 17:30:54.000 216 33836.07 272.82 17114.97 88888.00 2019-08-04 17:30:55.000 216 33836.07 272.83 17114.95 37919.31 2019-08-04 17:30:56.000 216 33836.11 272.81 17115.00 88888.00 2019-08-04 17:30:57.000 216 33836.10 272.79 17114.99 88888.00 2019-08-04 17:30:58.000 216 33836.09 272.79 17114.96 88888.00 2019-08-04 17:30:59.000 216 33836.11 272.83 17114.95 88888.00 2019-08-04 17:31:00.000 216 33836.09 272.83 17114.99 37919.26 2019-08-04 17:31:01.000 216 33836.08 272.83 17115.01 88888.00 2019-08-04 17:31:02.000 216 33836.07 272.81 17114.99 88888.00 2019-08-04 17:31:03.000 216 33836.10 272.83 17114.97 88888.00 2019-08-04 17:31:04.000 216 33836.08 272.80 17115.01 88888.00 2019-08-04 17:31:05.000 216 33836.08 272.78 17114.99 37919.19 2019-08-04 17:31:06.000 216 33836.09 272.81 17114.98 88888.00 2019-08-04 17:31:07.000 216 33836.10 272.83 17114.99 88888.00 2019-08-04 17:31:08.000 216 33836.09 272.83 17114.99 88888.00 2019-08-04 17:31:09.000 216 33836.11 272.87 17115.02 88888.00 2019-08-04 17:31:10.000 216 33836.12 272.82 17114.99 37919.22 2019-08-04 17:31:11.000 216 33836.08 272.81 17114.96 88888.00 2019-08-04 17:31:12.000 216 33836.05 272.82 17114.93 88888.00 2019-08-04 17:31:13.000 216 33836.05 272.84 17114.96 88888.00 2019-08-04 17:31:14.000 216 33836.04 272.84 17114.96 88888.00 2019-08-04 17:31:15.000 216 33836.04 272.84 17114.95 37919.28 2019-08-04 17:31:16.000 216 33836.05 272.86 17114.98 88888.00 2019-08-04 17:31:17.000 216 33836.02 272.83 17115.00 88888.00 2019-08-04 17:31:18.000 216 33836.03 272.79 17115.03 88888.00 2019-08-04 17:31:19.000 216 33836.04 272.80 17115.03 88888.00 2019-08-04 17:31:20.000 216 33836.06 272.80 17114.96 37919.26 2019-08-04 17:31:21.000 216 33836.05 272.78 17115.00 88888.00 2019-08-04 17:31:22.000 216 33836.05 272.77 17115.00 88888.00 2019-08-04 17:31:23.000 216 33836.05 272.79 17114.98 88888.00 2019-08-04 17:31:24.000 216 33836.01 272.76 17114.93 88888.00 2019-08-04 17:31:25.000 216 33836.04 272.75 17114.96 37919.31 2019-08-04 17:31:26.000 216 33836.09 272.80 17115.01 88888.00 2019-08-04 17:31:27.000 216 33836.07 272.81 17115.02 88888.00 2019-08-04 17:31:28.000 216 33836.03 272.78 17115.02 88888.00 2019-08-04 17:31:29.000 216 33836.03 272.79 17115.03 88888.00 2019-08-04 17:31:30.000 216 33836.05 272.78 17115.04 37919.21 2019-08-04 17:31:31.000 216 33836.03 272.79 17114.98 88888.00 2019-08-04 17:31:32.000 216 33836.01 272.75 17114.98 88888.00 2019-08-04 17:31:33.000 216 33836.06 272.76 17115.00 88888.00 2019-08-04 17:31:34.000 216 33836.07 272.76 17115.01 88888.00 2019-08-04 17:31:35.000 216 33836.06 272.75 17115.00 37919.22 2019-08-04 17:31:36.000 216 33836.09 272.72 17115.00 88888.00 2019-08-04 17:31:37.000 216 33836.05 272.68 17114.98 88888.00 2019-08-04 17:31:38.000 216 33836.08 272.70 17114.97 88888.00 2019-08-04 17:31:39.000 216 33836.07 272.65 17114.97 88888.00 2019-08-04 17:31:40.000 216 33836.06 272.68 17114.99 37919.26 2019-08-04 17:31:41.000 216 33836.04 272.72 17114.96 88888.00 2019-08-04 17:31:42.000 216 33836.02 272.74 17114.94 88888.00 2019-08-04 17:31:43.000 216 33836.02 272.76 17114.92 88888.00 2019-08-04 17:31:44.000 216 33835.99 272.73 17114.97 88888.00 2019-08-04 17:31:45.000 216 33836.03 272.72 17114.93 37919.17 2019-08-04 17:31:46.000 216 33836.07 272.72 17114.94 88888.00 2019-08-04 17:31:47.000 216 33836.09 272.75 17114.93 88888.00 2019-08-04 17:31:48.000 216 33836.12 272.74 17114.96 88888.00 2019-08-04 17:31:49.000 216 33836.11 272.75 17115.01 88888.00 2019-08-04 17:31:50.000 216 33836.11 272.76 17115.02 37919.22 2019-08-04 17:31:51.000 216 33836.11 272.78 17114.99 88888.00 2019-08-04 17:31:52.000 216 33836.12 272.74 17114.95 88888.00 2019-08-04 17:31:53.000 216 33836.11 272.72 17114.96 88888.00 2019-08-04 17:31:54.000 216 33836.11 272.71 17114.94 88888.00 2019-08-04 17:31:55.000 216 33836.10 272.75 17114.98 37919.21 2019-08-04 17:31:56.000 216 33836.12 272.74 17114.96 88888.00 2019-08-04 17:31:57.000 216 33836.12 272.74 17114.97 88888.00 2019-08-04 17:31:58.000 216 33836.13 272.74 17114.97 88888.00 2019-08-04 17:31:59.000 216 33836.13 272.74 17114.92 88888.00 2019-08-04 17:32:00.000 216 33836.11 272.70 17114.92 37919.26 2019-08-04 17:32:01.000 216 33836.09 272.71 17114.93 88888.00 2019-08-04 17:32:02.000 216 33836.06 272.69 17114.93 88888.00 2019-08-04 17:32:03.000 216 33836.08 272.69 17114.92 88888.00 2019-08-04 17:32:04.000 216 33836.08 272.72 17114.91 88888.00 2019-08-04 17:32:05.000 216 33836.05 272.77 17114.94 37919.17 2019-08-04 17:32:06.000 216 33836.03 272.76 17114.94 88888.00 2019-08-04 17:32:07.000 216 33836.05 272.74 17114.96 88888.00 2019-08-04 17:32:08.000 216 33836.05 272.77 17114.99 88888.00 2019-08-04 17:32:09.000 216 33836.05 272.78 17115.00 88888.00 2019-08-04 17:32:10.000 216 33836.07 272.79 17115.02 37919.26 2019-08-04 17:32:11.000 216 33836.09 272.77 17114.97 88888.00 2019-08-04 17:32:12.000 216 33836.07 272.74 17114.94 88888.00 2019-08-04 17:32:13.000 216 33836.07 272.73 17114.95 88888.00 2019-08-04 17:32:14.000 216 33836.08 272.74 17114.95 88888.00 2019-08-04 17:32:15.000 216 33836.09 272.76 17114.97 37919.22 2019-08-04 17:32:16.000 216 33836.10 272.77 17114.96 88888.00 2019-08-04 17:32:17.000 216 33836.12 272.76 17114.98 88888.00 2019-08-04 17:32:18.000 216 33836.06 272.75 17114.98 88888.00 2019-08-04 17:32:19.000 216 33836.06 272.76 17114.98 88888.00 2019-08-04 17:32:20.000 216 33836.06 272.74 17114.95 37919.26 2019-08-04 17:32:21.000 216 33836.05 272.73 17114.88 88888.00 2019-08-04 17:32:22.000 216 33836.03 272.73 17114.86 88888.00 2019-08-04 17:32:23.000 216 33835.99 272.72 17114.84 88888.00 2019-08-04 17:32:24.000 216 33836.00 272.73 17114.89 88888.00 2019-08-04 17:32:25.000 216 33836.03 272.75 17114.90 37919.18 2019-08-04 17:32:26.000 216 33836.03 272.74 17114.90 88888.00 2019-08-04 17:32:27.000 216 33836.03 272.75 17114.89 88888.00 2019-08-04 17:32:28.000 216 33836.08 272.78 17114.90 88888.00 2019-08-04 17:32:29.000 216 33836.08 272.78 17114.88 88888.00 2019-08-04 17:32:30.000 216 33836.04 272.73 17114.88 37919.14 2019-08-04 17:32:31.000 216 33836.01 272.72 17114.92 88888.00 2019-08-04 17:32:32.000 216 33835.99 272.73 17114.97 88888.00 2019-08-04 17:32:33.000 216 33835.98 272.71 17114.94 88888.00 2019-08-04 17:32:34.000 216 33835.95 272.70 17114.87 88888.00 2019-08-04 17:32:35.000 216 33835.93 272.74 17114.91 37919.14 2019-08-04 17:32:36.000 216 33835.94 272.72 17114.90 88888.00 2019-08-04 17:32:37.000 216 33835.93 272.71 17114.89 88888.00 2019-08-04 17:32:38.000 216 33835.98 272.68 17114.88 88888.00 2019-08-04 17:32:39.000 216 33835.99 272.64 17114.91 88888.00 2019-08-04 17:32:40.000 216 33835.99 272.66 17114.92 37919.17 2019-08-04 17:32:41.000 216 33835.99 272.66 17114.95 88888.00 2019-08-04 17:32:42.000 216 33836.00 272.65 17114.98 88888.00 2019-08-04 17:32:43.000 216 33836.02 272.70 17114.93 88888.00 2019-08-04 17:32:44.000 216 33836.03 272.69 17114.93 88888.00 2019-08-04 17:32:45.000 216 33836.02 272.71 17114.95 37919.08 2019-08-04 17:32:46.000 216 33836.05 272.69 17114.94 88888.00 2019-08-04 17:32:47.000 216 33836.03 272.64 17114.96 88888.00 2019-08-04 17:32:48.000 216 33836.02 272.65 17114.96 88888.00 2019-08-04 17:32:49.000 216 33836.01 272.67 17114.93 88888.00 2019-08-04 17:32:50.000 216 33835.98 272.68 17114.97 37919.19 2019-08-04 17:32:51.000 216 33835.98 272.68 17114.96 88888.00 2019-08-04 17:32:52.000 216 33835.97 272.68 17114.94 88888.00 2019-08-04 17:32:53.000 216 33835.99 272.68 17114.95 88888.00 2019-08-04 17:32:54.000 216 33836.01 272.65 17114.91 88888.00 2019-08-04 17:32:55.000 216 33836.01 272.66 17114.91 37919.11 2019-08-04 17:32:56.000 216 33836.00 272.70 17114.89 88888.00 2019-08-04 17:32:57.000 216 33836.01 272.67 17114.94 88888.00 2019-08-04 17:32:58.000 216 33835.97 272.63 17114.93 88888.00 2019-08-04 17:32:59.000 216 33835.96 272.61 17114.90 88888.00 2019-08-04 17:33:00.000 216 33835.97 272.61 17114.92 37919.17 2019-08-04 17:33:01.000 216 33835.95 272.60 17114.88 88888.00 2019-08-04 17:33:02.000 216 33836.00 272.63 17114.87 88888.00 2019-08-04 17:33:03.000 216 33835.99 272.62 17114.91 88888.00 2019-08-04 17:33:04.000 216 33835.98 272.57 17114.94 88888.00 2019-08-04 17:33:05.000 216 33835.95 272.57 17114.90 37919.14 2019-08-04 17:33:06.000 216 33835.94 272.59 17114.91 88888.00 2019-08-04 17:33:07.000 216 33835.91 272.61 17114.92 88888.00 2019-08-04 17:33:08.000 216 33835.91 272.59 17114.91 88888.00 2019-08-04 17:33:09.000 216 33835.95 272.56 17114.92 88888.00 2019-08-04 17:33:10.000 216 33835.94 272.59 17114.91 37919.18 2019-08-04 17:33:11.000 216 33835.93 272.61 17114.93 88888.00 2019-08-04 17:33:12.000 216 33835.94 272.58 17114.93 88888.00 2019-08-04 17:33:13.000 216 33835.94 272.59 17114.97 88888.00 2019-08-04 17:33:14.000 216 33835.98 272.59 17114.95 88888.00 2019-08-04 17:33:15.000 216 33836.00 272.57 17114.94 37919.22 2019-08-04 17:33:16.000 216 33835.98 272.56 17114.94 88888.00 2019-08-04 17:33:17.000 216 33835.99 272.57 17114.95 88888.00 2019-08-04 17:33:18.000 216 33835.97 272.63 17114.95 88888.00 2019-08-04 17:33:19.000 216 33835.96 272.59 17114.93 88888.00 2019-08-04 17:33:20.000 216 33836.01 272.54 17114.92 37919.14 2019-08-04 17:33:21.000 216 33836.02 272.58 17114.96 88888.00 2019-08-04 17:33:22.000 216 33836.03 272.58 17114.94 88888.00 2019-08-04 17:33:23.000 216 33836.01 272.59 17114.94 88888.00 2019-08-04 17:33:24.000 216 33836.00 272.60 17114.90 88888.00 2019-08-04 17:33:25.000 216 33836.00 272.56 17114.86 37919.11 2019-08-04 17:33:26.000 216 33836.02 272.53 17114.92 88888.00 2019-08-04 17:33:27.000 216 33836.00 272.55 17114.94 88888.00 2019-08-04 17:33:28.000 216 33836.03 272.57 17114.94 88888.00 2019-08-04 17:33:29.000 216 33836.03 272.56 17114.95 88888.00 2019-08-04 17:33:30.000 216 33836.03 272.57 17114.94 37919.15 2019-08-04 17:33:31.000 216 33836.04 272.60 17114.94 88888.00 2019-08-04 17:33:32.000 216 33836.03 272.57 17114.94 88888.00 2019-08-04 17:33:33.000 216 33836.02 272.53 17114.95 88888.00 2019-08-04 17:33:34.000 216 33835.99 272.55 17114.95 88888.00 2019-08-04 17:33:35.000 216 33835.99 272.57 17114.93 37919.21 2019-08-04 17:33:36.000 216 33836.00 272.56 17114.93 88888.00 2019-08-04 17:33:37.000 216 33836.05 272.53 17114.93 88888.00 2019-08-04 17:33:38.000 216 33836.04 272.53 17114.95 88888.00 2019-08-04 17:33:39.000 216 33836.05 272.53 17114.99 88888.00 2019-08-04 17:33:40.000 216 33836.08 272.53 17114.99 37919.24 2019-08-04 17:33:41.000 216 33836.09 272.54 17114.98 88888.00 2019-08-04 17:33:42.000 216 33836.13 272.57 17114.95 88888.00 2019-08-04 17:33:43.000 216 33836.16 272.58 17114.96 88888.00 2019-08-04 17:33:44.000 216 33836.13 272.59 17114.94 88888.00 2019-08-04 17:33:45.000 216 33836.14 272.62 17114.92 37919.24 2019-08-04 17:33:46.000 216 33836.14 272.60 17114.95 88888.00 2019-08-04 17:33:47.000 216 33836.13 272.57 17114.96 88888.00 2019-08-04 17:33:48.000 216 33836.11 272.58 17115.00 88888.00 2019-08-04 17:33:49.000 216 33836.16 272.58 17114.96 88888.00 2019-08-04 17:33:50.000 216 33836.13 272.53 17114.93 37919.22 2019-08-04 17:33:51.000 216 33836.10 272.57 17114.96 88888.00 2019-08-04 17:33:52.000 216 33836.09 272.57 17114.97 88888.00 2019-08-04 17:33:53.000 216 33836.08 272.56 17114.94 88888.00 2019-08-04 17:33:54.000 216 33836.12 272.57 17114.92 88888.00 2019-08-04 17:33:55.000 216 33836.13 272.59 17114.94 37919.29 2019-08-04 17:33:56.000 216 33836.12 272.55 17114.96 88888.00 2019-08-04 17:33:57.000 216 33836.10 272.53 17114.93 88888.00 2019-08-04 17:33:58.000 216 33836.13 272.52 17114.95 88888.00 2019-08-04 17:33:59.000 216 33836.12 272.53 17114.97 88888.00 2019-08-04 17:34:00.000 216 33836.12 272.52 17114.96 37919.32 2019-08-04 17:34:01.000 216 33836.14 272.55 17114.99 88888.00 2019-08-04 17:34:02.000 216 33836.13 272.56 17114.98 88888.00 2019-08-04 17:34:03.000 216 33836.15 272.51 17114.95 88888.00 2019-08-04 17:34:04.000 216 33836.19 272.52 17114.93 88888.00 2019-08-04 17:34:05.000 216 33836.21 272.54 17114.96 37919.32 2019-08-04 17:34:06.000 216 33836.20 272.52 17114.94 88888.00 2019-08-04 17:34:07.000 216 33836.19 272.52 17114.95 88888.00 2019-08-04 17:34:08.000 216 33836.18 272.58 17114.96 88888.00 2019-08-04 17:34:09.000 216 33836.19 272.55 17114.98 88888.00 2019-08-04 17:34:10.000 216 33836.19 272.54 17114.99 37919.36 2019-08-04 17:34:11.000 216 33836.19 272.52 17114.97 88888.00 2019-08-04 17:34:12.000 216 33836.20 272.52 17114.98 88888.00 2019-08-04 17:34:13.000 216 33836.23 272.51 17115.00 88888.00 2019-08-04 17:34:14.000 216 33836.22 272.47 17114.99 88888.00 2019-08-04 17:34:15.000 216 33836.25 272.50 17114.98 37919.29 2019-08-04 17:34:16.000 216 33836.24 272.53 17115.02 88888.00 2019-08-04 17:34:17.000 216 33836.23 272.56 17115.04 88888.00 2019-08-04 17:34:18.000 216 33836.22 272.55 17115.04 88888.00 2019-08-04 17:34:19.000 216 33836.21 272.54 17115.04 88888.00 2019-08-04 17:34:20.000 216 33836.16 272.56 17115.00 37919.28 2019-08-04 17:34:21.000 216 33836.18 272.54 17114.97 88888.00 2019-08-04 17:34:22.000 216 33836.18 272.49 17114.98 88888.00 2019-08-04 17:34:23.000 216 33836.21 272.50 17114.97 88888.00 2019-08-04 17:34:24.000 216 33836.20 272.52 17115.01 88888.00 2019-08-04 17:34:25.000 216 33836.20 272.53 17115.04 37919.22 2019-08-04 17:34:26.000 216 33836.22 272.51 17115.02 88888.00 2019-08-04 17:34:27.000 216 33836.19 272.52 17114.98 88888.00 2019-08-04 17:34:28.000 216 33836.18 272.53 17115.00 88888.00 2019-08-04 17:34:29.000 216 33836.17 272.55 17115.01 88888.00 2019-08-04 17:34:30.000 216 33836.19 272.54 17115.00 37919.38 2019-08-04 17:34:31.000 216 33836.23 272.54 17115.00 88888.00 2019-08-04 17:34:32.000 216 33836.23 272.56 17115.00 88888.00 2019-08-04 17:34:33.000 216 33836.18 272.53 17114.98 88888.00 2019-08-04 17:34:34.000 216 33836.16 272.53 17115.00 88888.00 2019-08-04 17:34:35.000 216 33836.17 272.54 17115.00 37919.28 2019-08-04 17:34:36.000 216 33836.22 272.53 17114.95 88888.00 2019-08-04 17:34:37.000 216 33836.26 272.50 17114.94 88888.00 2019-08-04 17:34:38.000 216 33836.28 272.48 17114.98 88888.00 2019-08-04 17:34:39.000 216 33836.28 272.51 17114.94 88888.00 2019-08-04 17:34:40.000 216 33836.25 272.53 17114.97 37919.38 2019-08-04 17:34:41.000 216 33836.20 272.54 17114.96 88888.00 2019-08-04 17:34:42.000 216 33836.24 272.55 17114.95 88888.00 2019-08-04 17:34:43.000 216 33836.22 272.51 17114.95 88888.00 2019-08-04 17:34:44.000 216 33836.23 272.53 17114.91 88888.00 2019-08-04 17:34:45.000 216 33836.24 272.53 17114.91 37919.44 2019-08-04 17:34:46.000 216 33836.25 272.54 17114.91 88888.00 2019-08-04 17:34:47.000 216 33836.28 272.56 17114.91 88888.00 2019-08-04 17:34:48.000 216 33836.30 272.48 17114.91 88888.00 2019-08-04 17:34:49.000 216 33836.28 272.47 17114.91 88888.00 2019-08-04 17:34:50.000 216 33836.26 272.52 17114.94 37919.44 2019-08-04 17:34:51.000 216 33836.31 272.50 17114.95 88888.00 2019-08-04 17:34:52.000 216 33836.29 272.53 17114.95 88888.00 2019-08-04 17:34:53.000 216 33836.28 272.50 17114.91 88888.00 2019-08-04 17:34:54.000 216 33836.31 272.54 17114.92 88888.00 2019-08-04 17:34:55.000 216 33836.33 272.52 17114.97 37919.40 2019-08-04 17:34:56.000 216 33836.32 272.49 17114.96 88888.00 2019-08-04 17:34:57.000 216 33836.31 272.50 17114.97 88888.00 2019-08-04 17:34:58.000 216 33836.32 272.52 17114.96 88888.00 2019-08-04 17:34:59.000 216 33836.29 272.51 17114.96 88888.00 2019-08-04 17:35:00.000 216 33836.30 272.55 17114.94 37919.47 2019-08-04 17:35:01.000 216 33836.31 272.56 17114.90 88888.00 2019-08-04 17:35:02.000 216 33836.35 272.54 17114.89 88888.00 2019-08-04 17:35:03.000 216 33836.35 272.52 17114.88 88888.00 2019-08-04 17:35:04.000 216 33836.33 272.53 17114.89 88888.00 2019-08-04 17:35:05.000 216 33836.29 272.53 17114.87 37919.49 2019-08-04 17:35:06.000 216 33836.28 272.52 17114.85 88888.00 2019-08-04 17:35:07.000 216 33836.33 272.52 17114.90 88888.00 2019-08-04 17:35:08.000 216 33836.31 272.50 17114.94 88888.00 2019-08-04 17:35:09.000 216 33836.31 272.49 17114.91 88888.00 2019-08-04 17:35:10.000 216 33836.30 272.49 17114.91 37919.44 2019-08-04 17:35:11.000 216 33836.32 272.49 17114.92 88888.00 2019-08-04 17:35:12.000 216 33836.31 272.45 17114.92 88888.00 2019-08-04 17:35:13.000 216 33836.32 272.43 17114.94 88888.00 2019-08-04 17:35:14.000 216 33836.31 272.46 17114.93 88888.00 2019-08-04 17:35:15.000 216 33836.35 272.49 17114.94 37919.46 2019-08-04 17:35:16.000 216 33836.34 272.46 17114.89 88888.00 2019-08-04 17:35:17.000 216 33836.34 272.45 17114.89 88888.00 2019-08-04 17:35:18.000 216 33836.36 272.47 17114.90 88888.00 2019-08-04 17:35:19.000 216 33836.34 272.43 17114.93 88888.00 2019-08-04 17:35:20.000 216 33836.33 272.43 17114.88 37919.51 2019-08-04 17:35:21.000 216 33836.33 272.42 17114.88 88888.00 2019-08-04 17:35:22.000 216 33836.35 272.41 17114.89 88888.00 2019-08-04 17:35:23.000 216 33836.39 272.41 17114.88 88888.00 2019-08-04 17:35:24.000 216 33836.40 272.42 17114.88 88888.00 2019-08-04 17:35:25.000 216 33836.41 272.43 17114.90 37919.54 2019-08-04 17:35:26.000 216 33836.41 272.46 17114.89 88888.00 2019-08-04 17:35:27.000 216 33836.42 272.47 17114.90 88888.00 2019-08-04 17:35:28.000 216 33836.40 272.42 17114.90 88888.00 2019-08-04 17:35:29.000 216 33836.40 272.43 17114.92 88888.00 2019-08-04 17:35:30.000 216 33836.40 272.41 17114.88 37919.51 2019-08-04 17:35:31.000 216 33836.43 272.41 17114.89 88888.00 2019-08-04 17:35:32.000 216 33836.40 272.41 17114.86 88888.00 2019-08-04 17:35:33.000 216 33836.41 272.42 17114.88 88888.00 2019-08-04 17:35:34.000 216 33836.39 272.40 17114.90 88888.00 2019-08-04 17:35:35.000 216 33836.37 272.40 17114.90 37919.42 2019-08-04 17:35:36.000 216 33836.36 272.43 17114.88 88888.00 2019-08-04 17:35:37.000 216 33836.35 272.43 17114.90 88888.00 2019-08-04 17:35:38.000 216 33836.35 272.40 17114.91 88888.00 2019-08-04 17:35:39.000 216 33836.38 272.40 17114.91 88888.00 2019-08-04 17:35:40.000 216 33836.42 272.40 17114.93 37919.51 2019-08-04 17:35:41.000 216 33836.40 272.39 17114.91 88888.00 2019-08-04 17:35:42.000 216 33836.40 272.41 17114.90 88888.00 2019-08-04 17:35:43.000 216 33836.38 272.44 17114.88 88888.00 2019-08-04 17:35:44.000 216 33836.37 272.47 17114.93 88888.00 2019-08-04 17:35:45.000 216 33836.35 272.48 17114.93 37919.47 2019-08-04 17:35:46.000 216 33836.29 272.48 17114.92 88888.00 2019-08-04 17:35:47.000 216 33836.29 272.49 17114.94 88888.00 2019-08-04 17:35:48.000 216 33836.31 272.47 17114.90 88888.00 2019-08-04 17:35:49.000 216 33836.31 272.48 17114.91 88888.00 2019-08-04 17:35:50.000 216 33836.34 272.48 17114.90 37919.51 2019-08-04 17:35:51.000 216 33836.37 272.47 17114.88 88888.00 2019-08-04 17:35:52.000 216 33836.36 272.46 17114.90 88888.00 2019-08-04 17:35:53.000 216 33836.37 272.46 17114.91 88888.00 2019-08-04 17:35:54.000 216 33836.39 272.44 17114.88 88888.00 2019-08-04 17:35:55.000 216 33836.41 272.41 17114.90 37919.53 2019-08-04 17:35:56.000 216 33836.38 272.38 17114.90 88888.00 2019-08-04 17:35:57.000 216 33836.41 272.40 17114.95 88888.00 2019-08-04 17:35:58.000 216 33836.41 272.39 17114.95 88888.00 2019-08-04 17:35:59.000 216 33836.39 272.46 17114.99 88888.00 2019-08-04 17:36:00.000 216 33836.40 272.49 17114.96 37919.44 2019-08-04 17:36:01.000 216 33836.40 272.45 17114.88 88888.00 2019-08-04 17:36:02.000 216 33836.38 272.44 17114.84 88888.00 2019-08-04 17:36:03.000 216 33836.36 272.47 17114.85 88888.00 2019-08-04 17:36:04.000 216 33836.35 272.42 17114.90 88888.00 2019-08-04 17:36:05.000 216 33836.35 272.42 17114.90 37919.50 2019-08-04 17:36:06.000 216 33836.34 272.41 17114.85 88888.00 2019-08-04 17:36:07.000 216 33836.31 272.41 17114.88 88888.00 2019-08-04 17:36:08.000 216 33836.28 272.37 17114.85 88888.00 2019-08-04 17:36:09.000 216 33836.33 272.40 17114.87 88888.00 2019-08-04 17:36:10.000 216 33836.29 272.41 17114.90 37919.51 2019-08-04 17:36:11.000 216 33836.32 272.41 17114.93 88888.00 2019-08-04 17:36:12.000 216 33836.30 272.45 17114.94 88888.00 2019-08-04 17:36:13.000 216 33836.32 272.44 17114.93 88888.00 2019-08-04 17:36:14.000 216 33836.38 272.44 17114.91 88888.00 2019-08-04 17:36:15.000 216 33836.41 272.43 17114.94 37919.57 2019-08-04 17:36:16.000 216 33836.38 272.41 17114.91 88888.00 2019-08-04 17:36:17.000 216 33836.35 272.42 17114.86 88888.00 2019-08-04 17:36:18.000 216 33836.37 272.44 17114.85 88888.00 2019-08-04 17:36:19.000 216 33836.44 272.46 17114.87 88888.00 2019-08-04 17:36:20.000 216 33836.42 272.45 17114.85 37919.42 2019-08-04 17:36:21.000 216 33836.41 272.45 17114.85 88888.00 2019-08-04 17:36:22.000 216 33836.35 272.42 17114.83 88888.00 2019-08-04 17:36:23.000 216 33836.37 272.44 17114.89 88888.00 2019-08-04 17:36:24.000 216 33836.40 272.37 17114.93 88888.00 2019-08-04 17:36:25.000 216 33836.41 272.34 17114.90 37919.47 2019-08-04 17:36:26.000 216 33836.40 272.35 17114.93 88888.00 2019-08-04 17:36:27.000 216 33836.43 272.38 17114.93 88888.00 2019-08-04 17:36:28.000 216 33836.44 272.37 17114.92 88888.00 2019-08-04 17:36:29.000 216 33836.38 272.41 17114.91 88888.00 2019-08-04 17:36:30.000 216 33836.37 272.40 17114.92 37919.44 2019-08-04 17:36:31.000 216 33836.34 272.38 17114.91 88888.00 2019-08-04 17:36:32.000 216 33836.34 272.41 17114.93 88888.00 2019-08-04 17:36:33.000 216 33836.33 272.36 17114.91 88888.00 2019-08-04 17:36:34.000 216 33836.34 272.40 17114.90 88888.00 2019-08-04 17:36:35.000 216 33836.37 272.43 17114.93 37919.46 2019-08-04 17:36:36.000 216 33836.35 272.41 17114.90 88888.00 2019-08-04 17:36:37.000 216 33836.37 272.42 17114.91 88888.00 2019-08-04 17:36:38.000 216 33836.39 272.42 17114.95 88888.00 2019-08-04 17:36:39.000 216 33836.37 272.40 17114.97 88888.00 2019-08-04 17:36:40.000 216 33836.33 272.38 17114.94 37919.53 2019-08-04 17:36:41.000 216 33836.39 272.39 17114.92 88888.00 2019-08-04 17:36:42.000 216 33836.40 272.35 17114.84 88888.00 2019-08-04 17:36:43.000 216 33836.38 272.37 17114.82 88888.00 2019-08-04 17:36:44.000 216 33836.39 272.37 17114.84 88888.00 2019-08-04 17:36:45.000 216 33836.37 272.36 17114.87 37919.53 2019-08-04 17:36:46.000 216 33836.37 272.37 17114.90 88888.00 2019-08-04 17:36:47.000 216 33836.37 272.36 17114.87 88888.00 2019-08-04 17:36:48.000 216 33836.35 272.32 17114.91 88888.00 2019-08-04 17:36:49.000 216 33836.34 272.35 17114.88 88888.00 2019-08-04 17:36:50.000 216 33836.34 272.34 17114.89 37919.47 2019-08-04 17:36:51.000 216 33836.38 272.35 17114.87 88888.00 2019-08-04 17:36:52.000 216 33836.40 272.34 17114.86 88888.00 2019-08-04 17:36:53.000 216 33836.41 272.37 17114.85 88888.00 2019-08-04 17:36:54.000 216 33836.40 272.36 17114.83 88888.00 2019-08-04 17:36:55.000 216 33836.40 272.37 17114.85 37919.51 2019-08-04 17:36:56.000 216 33836.38 272.33 17114.84 88888.00 2019-08-04 17:36:57.000 216 33836.36 272.35 17114.83 88888.00 2019-08-04 17:36:58.000 216 33836.40 272.37 17114.84 88888.00 2019-08-04 17:36:59.000 216 33836.40 272.40 17114.85 88888.00 2019-08-04 17:37:00.000 216 33836.39 272.41 17114.88 37919.49 2019-08-04 17:37:01.000 216 33836.37 272.37 17114.91 88888.00 2019-08-04 17:37:02.000 216 33836.34 272.35 17114.89 88888.00 2019-08-04 17:37:03.000 216 33836.39 272.30 17114.87 88888.00 2019-08-04 17:37:04.000 216 33836.38 272.30 17114.91 88888.00 2019-08-04 17:37:05.000 216 33836.37 272.30 17114.91 37919.56 2019-08-04 17:37:06.000 216 33836.36 272.30 17114.91 88888.00 2019-08-04 17:37:07.000 216 33836.40 272.27 17114.90 88888.00 2019-08-04 17:37:08.000 216 33836.40 272.27 17114.95 88888.00 2019-08-04 17:37:09.000 216 33836.39 272.25 17114.95 88888.00 2019-08-04 17:37:10.000 216 33836.38 272.26 17114.90 37919.56 2019-08-04 17:37:11.000 216 33836.38 272.27 17114.88 88888.00 2019-08-04 17:37:12.000 216 33836.32 272.23 17114.88 88888.00 2019-08-04 17:37:13.000 216 33836.30 272.28 17114.88 88888.00 2019-08-04 17:37:14.000 216 33836.35 272.33 17114.85 88888.00 2019-08-04 17:37:15.000 216 33836.36 272.30 17114.86 37919.57 2019-08-04 17:37:16.000 216 33836.36 272.27 17114.86 88888.00 2019-08-04 17:37:17.000 216 33836.38 272.27 17114.85 88888.00 2019-08-04 17:37:18.000 216 33836.37 272.27 17114.82 88888.00 2019-08-04 17:37:19.000 216 33836.34 272.26 17114.83 88888.00 2019-08-04 17:37:20.000 216 33836.40 272.26 17114.86 37919.62 2019-08-04 17:37:21.000 216 33836.39 272.29 17114.85 88888.00 2019-08-04 17:37:22.000 216 33836.41 272.25 17114.85 88888.00 2019-08-04 17:37:23.000 216 33836.41 272.26 17114.88 88888.00 2019-08-04 17:37:24.000 216 33836.39 272.25 17114.87 88888.00 2019-08-04 17:37:25.000 216 33836.42 272.27 17114.89 37919.54 2019-08-04 17:37:26.000 216 33836.41 272.25 17114.87 88888.00 2019-08-04 17:37:27.000 216 33836.41 272.27 17114.88 88888.00 2019-08-04 17:37:28.000 216 33836.39 272.26 17114.90 88888.00 2019-08-04 17:37:29.000 216 33836.40 272.24 17114.90 88888.00 2019-08-04 17:37:30.000 216 33836.42 272.25 17114.91 37919.64 2019-08-04 17:37:31.000 216 33836.41 272.27 17114.90 88888.00 2019-08-04 17:37:32.000 216 33836.42 272.27 17114.92 88888.00 2019-08-04 17:37:33.000 216 33836.43 272.25 17114.94 88888.00 2019-08-04 17:37:34.000 216 33836.44 272.23 17114.92 88888.00 2019-08-04 17:37:35.000 216 33836.43 272.27 17114.95 37919.61 2019-08-04 17:37:36.000 216 33836.42 272.25 17114.99 88888.00 2019-08-04 17:37:37.000 216 33836.44 272.28 17114.99 88888.00 2019-08-04 17:37:38.000 216 33836.44 272.28 17114.97 88888.00 2019-08-04 17:37:39.000 216 33836.41 272.27 17114.92 88888.00 2019-08-04 17:37:40.000 216 33836.41 272.28 17114.90 37919.56 2019-08-04 17:37:41.000 216 33836.43 272.25 17114.89 88888.00 2019-08-04 17:37:42.000 216 33836.43 272.25 17114.93 88888.00 2019-08-04 17:37:43.000 216 33836.45 272.25 17114.97 88888.00 2019-08-04 17:37:44.000 216 33836.46 272.22 17114.95 88888.00 2019-08-04 17:37:45.000 216 33836.47 272.23 17114.94 37919.61 2019-08-04 17:37:46.000 216 33836.44 272.23 17114.92 88888.00 2019-08-04 17:37:47.000 216 33836.40 272.23 17114.89 88888.00 2019-08-04 17:37:48.000 216 33836.37 272.21 17114.85 88888.00 2019-08-04 17:37:49.000 216 33836.37 272.18 17114.89 88888.00 2019-08-04 17:37:50.000 216 33836.39 272.21 17114.86 37919.49 2019-08-04 17:37:51.000 216 33836.42 272.22 17114.86 88888.00 2019-08-04 17:37:52.000 216 33836.41 272.21 17114.88 88888.00 2019-08-04 17:37:53.000 216 33836.43 272.27 17114.89 88888.00 2019-08-04 17:37:54.000 216 33836.46 272.26 17114.87 88888.00 2019-08-04 17:37:55.000 216 33836.46 272.22 17114.88 37919.61 2019-08-04 17:37:56.000 216 33836.42 272.21 17114.85 88888.00 2019-08-04 17:37:57.000 216 33836.45 272.24 17114.86 88888.00 2019-08-04 17:37:58.000 216 33836.45 272.26 17114.86 88888.00 2019-08-04 17:37:59.000 216 33836.46 272.26 17114.88 88888.00 2019-08-04 17:38:00.000 216 33836.46 272.22 17114.86 37919.54 2019-08-04 17:38:01.000 216 33836.45 272.23 17114.83 88888.00 2019-08-04 17:38:02.000 216 33836.45 272.24 17114.83 88888.00 2019-08-04 17:38:03.000 216 33836.44 272.22 17114.82 88888.00 2019-08-04 17:38:04.000 216 33836.41 272.19 17114.83 88888.00 2019-08-04 17:38:05.000 216 33836.42 272.16 17114.86 37919.57 2019-08-04 17:38:06.000 216 33836.46 272.18 17114.86 88888.00 2019-08-04 17:38:07.000 216 33836.46 272.19 17114.89 88888.00 2019-08-04 17:38:08.000 216 33836.43 272.19 17114.87 88888.00 2019-08-04 17:38:09.000 216 33836.42 272.20 17114.92 88888.00 2019-08-04 17:38:10.000 216 33836.38 272.22 17114.94 37919.54 2019-08-04 17:38:11.000 216 33836.38 272.21 17114.89 88888.00 2019-08-04 17:38:12.000 216 33836.41 272.17 17114.88 88888.00 2019-08-04 17:38:13.000 216 33836.45 272.15 17114.91 88888.00 2019-08-04 17:38:14.000 216 33836.43 272.16 17114.90 88888.00 2019-08-04 17:38:15.000 216 33836.43 272.14 17114.84 37919.58 2019-08-04 17:38:16.000 216 33836.45 272.13 17114.85 88888.00 2019-08-04 17:38:17.000 216 33836.46 272.15 17114.86 88888.00 2019-08-04 17:38:18.000 216 33836.48 272.18 17114.89 88888.00 2019-08-04 17:38:19.000 216 33836.45 272.22 17114.89 88888.00 2019-08-04 17:38:20.000 216 33836.47 272.22 17114.84 37919.58 2019-08-04 17:38:21.000 216 33836.51 272.22 17114.87 88888.00 2019-08-04 17:38:22.000 216 33836.45 272.21 17114.90 88888.00 2019-08-04 17:38:23.000 216 33836.46 272.19 17114.88 88888.00 2019-08-04 17:38:24.000 216 33836.44 272.16 17114.88 88888.00 2019-08-04 17:38:25.000 216 33836.45 272.13 17114.85 37919.61 2019-08-04 17:38:26.000 216 33836.47 272.15 17114.79 88888.00 2019-08-04 17:38:27.000 216 33836.48 272.16 17114.82 88888.00 2019-08-04 17:38:28.000 216 33836.49 272.14 17114.85 88888.00 2019-08-04 17:38:29.000 216 33836.52 272.13 17114.88 88888.00 2019-08-04 17:38:30.000 216 33836.50 272.09 17114.85 37919.61 2019-08-04 17:38:31.000 216 33836.49 272.08 17114.83 88888.00 2019-08-04 17:38:32.000 216 33836.47 272.07 17114.84 88888.00 2019-08-04 17:38:33.000 216 33836.48 272.06 17114.83 88888.00 2019-08-04 17:38:34.000 216 33836.51 272.05 17114.82 88888.00 2019-08-04 17:38:35.000 216 33836.54 272.07 17114.83 37919.69 2019-08-04 17:38:36.000 216 33836.52 272.10 17114.85 88888.00 2019-08-04 17:38:37.000 216 33836.55 272.12 17114.81 88888.00 2019-08-04 17:38:38.000 216 33836.56 272.14 17114.83 88888.00 2019-08-04 17:38:39.000 216 33836.56 272.13 17114.83 88888.00 2019-08-04 17:38:40.000 216 33836.58 272.08 17114.83 37919.65 2019-08-04 17:38:41.000 216 33836.55 272.07 17114.82 88888.00 2019-08-04 17:38:42.000 216 33836.55 272.06 17114.81 88888.00 2019-08-04 17:38:43.000 216 33836.56 272.07 17114.80 88888.00 2019-08-04 17:38:44.000 216 33836.56 272.06 17114.83 88888.00 2019-08-04 17:38:45.000 216 33836.62 272.11 17114.83 37919.61 2019-08-04 17:38:46.000 216 33836.60 272.09 17114.86 88888.00 2019-08-04 17:38:47.000 216 33836.54 272.08 17114.86 88888.00 2019-08-04 17:38:48.000 216 33836.54 272.05 17114.85 88888.00 2019-08-04 17:38:49.000 216 33836.55 272.05 17114.81 88888.00 2019-08-04 17:38:50.000 216 33836.57 272.01 17114.84 37919.68 2019-08-04 17:38:51.000 216 33836.61 271.98 17114.86 88888.00 2019-08-04 17:38:52.000 216 33836.60 272.01 17114.85 88888.00 2019-08-04 17:38:53.000 216 33836.63 272.05 17114.87 88888.00 2019-08-04 17:38:54.000 216 33836.67 272.07 17114.90 88888.00 2019-08-04 17:38:55.000 216 33836.67 272.03 17114.92 37919.67 2019-08-04 17:38:56.000 216 33836.64 271.99 17114.92 88888.00 2019-08-04 17:38:57.000 216 33836.64 271.98 17114.87 88888.00 2019-08-04 17:38:58.000 216 33836.66 272.02 17114.84 88888.00 2019-08-04 17:38:59.000 216 33836.63 272.05 17114.87 88888.00 2019-08-04 17:39:00.000 216 33836.61 272.01 17114.85 37919.61 2019-08-04 17:39:01.000 216 33836.62 272.00 17114.82 88888.00 2019-08-04 17:39:02.000 216 33836.64 272.00 17114.84 88888.00 2019-08-04 17:39:03.000 216 33836.66 272.01 17114.86 88888.00 2019-08-04 17:39:04.000 216 33836.66 271.98 17114.85 88888.00 2019-08-04 17:39:05.000 216 33836.68 271.99 17114.84 37919.69 2019-08-04 17:39:06.000 216 33836.68 271.99 17114.87 88888.00 2019-08-04 17:39:07.000 216 33836.70 272.03 17114.87 88888.00 2019-08-04 17:39:08.000 216 33836.70 272.02 17114.87 88888.00 2019-08-04 17:39:09.000 216 33836.71 272.02 17114.84 88888.00 2019-08-04 17:39:10.000 216 33836.66 272.01 17114.90 37919.72 2019-08-04 17:39:11.000 216 33836.66 271.99 17114.87 88888.00 2019-08-04 17:39:12.000 216 33836.68 271.98 17114.86 88888.00 2019-08-04 17:39:13.000 216 33836.69 271.97 17114.90 88888.00 2019-08-04 17:39:14.000 216 33836.72 271.97 17114.92 88888.00 2019-08-04 17:39:15.000 216 33836.71 271.97 17114.91 37919.85 2019-08-04 17:39:16.000 216 33836.73 271.98 17114.85 88888.00 2019-08-04 17:39:17.000 216 33836.78 271.96 17114.85 88888.00 2019-08-04 17:39:18.000 216 33836.78 271.97 17114.89 88888.00 2019-08-04 17:39:19.000 216 33836.76 271.96 17114.85 88888.00 2019-08-04 17:39:20.000 216 33836.79 271.96 17114.82 37919.82 2019-08-04 17:39:21.000 216 33836.83 271.94 17114.84 88888.00 2019-08-04 17:39:22.000 216 33836.83 271.94 17114.84 88888.00 2019-08-04 17:39:23.000 216 33836.89 271.95 17114.85 88888.00 2019-08-04 17:39:24.000 216 33836.88 271.94 17114.87 88888.00 2019-08-04 17:39:25.000 216 33836.85 271.92 17114.90 37919.88 2019-08-04 17:39:26.000 216 33836.88 271.94 17114.93 88888.00 2019-08-04 17:39:27.000 216 33836.88 271.94 17114.88 88888.00 2019-08-04 17:39:28.000 216 33836.84 271.93 17114.87 88888.00 2019-08-04 17:39:29.000 216 33836.85 271.99 17114.86 88888.00 2019-08-04 17:39:30.000 216 33836.88 271.97 17114.88 37919.83 2019-08-04 17:39:31.000 216 33836.88 271.97 17114.84 88888.00 2019-08-04 17:39:32.000 216 33836.81 271.93 17114.84 88888.00 2019-08-04 17:39:33.000 216 33836.78 271.95 17114.86 88888.00 2019-08-04 17:39:34.000 216 33836.84 271.96 17114.84 88888.00 2019-08-04 17:39:35.000 216 33836.81 271.98 17114.85 37919.86 2019-08-04 17:39:36.000 216 33836.80 271.97 17114.85 88888.00 2019-08-04 17:39:37.000 216 33836.85 271.94 17114.86 88888.00 2019-08-04 17:39:38.000 216 33836.89 271.91 17114.89 88888.00 2019-08-04 17:39:39.000 216 33836.90 271.91 17114.91 88888.00 2019-08-04 17:39:40.000 216 33836.88 271.95 17114.87 37919.83 2019-08-04 17:39:41.000 216 33836.89 271.94 17114.84 88888.00 2019-08-04 17:39:42.000 216 33836.84 271.90 17114.87 88888.00 2019-08-04 17:39:43.000 216 33836.82 271.92 17114.87 88888.00 2019-08-04 17:39:44.000 216 33836.83 271.95 17114.84 88888.00 2019-08-04 17:39:45.000 216 33836.84 271.93 17114.82 37919.92 2019-08-04 17:39:46.000 216 33836.89 271.88 17114.83 88888.00 2019-08-04 17:39:47.000 216 33836.89 271.91 17114.81 88888.00 2019-08-04 17:39:48.000 216 33836.92 271.92 17114.85 88888.00 2019-08-04 17:39:49.000 216 33836.93 271.90 17114.86 88888.00 2019-08-04 17:39:50.000 216 33836.92 271.89 17114.83 37920.01 2019-08-04 17:39:51.000 216 33836.91 271.85 17114.79 88888.00 2019-08-04 17:39:52.000 216 33836.89 271.81 17114.76 88888.00 2019-08-04 17:39:53.000 216 33836.88 271.85 17114.77 88888.00 2019-08-04 17:39:54.000 216 33836.91 271.89 17114.82 88888.00 2019-08-04 17:39:55.000 216 33836.92 271.87 17114.81 37919.94 2019-08-04 17:39:56.000 216 33836.88 271.85 17114.79 88888.00 2019-08-04 17:39:57.000 216 33836.85 271.82 17114.76 88888.00 2019-08-04 17:39:58.000 216 33836.84 271.85 17114.81 88888.00 2019-08-04 17:39:59.000 216 33836.88 271.87 17114.83 88888.00 2019-08-04 17:40:00.000 216 33836.89 271.87 17114.82 37919.92 2019-08-04 17:40:01.000 216 33836.92 271.80 17114.80 88888.00 2019-08-04 17:40:02.000 216 33836.92 271.76 17114.83 88888.00 2019-08-04 17:40:03.000 216 33836.95 271.78 17114.84 88888.00 2019-08-04 17:40:04.000 216 33836.95 271.77 17114.83 88888.00 2019-08-04 17:40:05.000 216 33836.93 271.73 17114.81 37919.97 2019-08-04 17:40:06.000 216 33836.93 271.74 17114.82 88888.00 2019-08-04 17:40:07.000 216 33836.90 271.77 17114.83 88888.00 2019-08-04 17:40:08.000 216 33836.92 271.78 17114.83 88888.00 2019-08-04 17:40:09.000 216 33836.94 271.77 17114.83 88888.00 2019-08-04 17:40:10.000 216 33836.91 271.79 17114.84 37920.01 2019-08-04 17:40:11.000 216 33836.89 271.78 17114.85 88888.00 2019-08-04 17:40:12.000 216 33836.88 271.78 17114.88 88888.00 2019-08-04 17:40:13.000 216 33836.92 271.79 17114.88 88888.00 2019-08-04 17:40:14.000 216 33836.96 271.78 17114.87 88888.00 2019-08-04 17:40:15.000 216 33836.98 271.80 17114.86 37920.01 2019-08-04 17:40:16.000 216 33836.96 271.82 17114.80 88888.00 2019-08-04 17:40:17.000 216 33836.98 271.83 17114.79 88888.00 2019-08-04 17:40:18.000 216 33836.93 271.83 17114.83 88888.00 2019-08-04 17:40:19.000 216 33836.92 271.84 17114.80 88888.00 2019-08-04 17:40:20.000 216 33836.95 271.81 17114.82 37920.01 2019-08-04 17:40:21.000 216 33836.97 271.84 17114.86 88888.00 2019-08-04 17:40:22.000 216 33836.98 271.82 17114.85 88888.00 2019-08-04 17:40:23.000 216 33837.00 271.79 17114.85 88888.00 2019-08-04 17:40:24.000 216 33836.99 271.78 17114.82 88888.00 2019-08-04 17:40:25.000 216 33836.95 271.76 17114.79 37919.97 2019-08-04 17:40:26.000 216 33836.95 271.73 17114.78 88888.00 2019-08-04 17:40:27.000 216 33836.98 271.70 17114.76 88888.00 2019-08-04 17:40:28.000 216 33837.00 271.73 17114.77 88888.00 2019-08-04 17:40:29.000 216 33836.96 271.71 17114.75 88888.00 2019-08-04 17:40:30.000 216 33836.93 271.73 17114.74 37920.01 2019-08-04 17:40:31.000 216 33836.96 271.72 17114.77 88888.00 2019-08-04 17:40:32.000 216 33836.99 271.72 17114.75 88888.00 2019-08-04 17:40:33.000 216 33836.99 271.71 17114.75 88888.00 2019-08-04 17:40:34.000 216 33836.94 271.70 17114.76 88888.00 2019-08-04 17:40:35.000 216 33836.95 271.72 17114.80 37919.94 2019-08-04 17:40:36.000 216 33836.95 271.71 17114.79 88888.00 2019-08-04 17:40:37.000 216 33836.92 271.74 17114.77 88888.00 2019-08-04 17:40:38.000 216 33836.92 271.76 17114.76 88888.00 2019-08-04 17:40:39.000 216 33836.94 271.74 17114.76 88888.00 2019-08-04 17:40:40.000 216 33836.92 271.73 17114.71 37919.97 2019-08-04 17:40:41.000 216 33836.92 271.72 17114.71 88888.00 2019-08-04 17:40:42.000 216 33836.92 271.75 17114.75 88888.00 2019-08-04 17:40:43.000 216 33836.97 271.78 17114.78 88888.00 2019-08-04 17:40:44.000 216 33836.98 271.73 17114.78 88888.00 2019-08-04 17:40:45.000 216 33837.01 271.73 17114.78 37919.93 2019-08-04 17:40:46.000 216 33836.99 271.76 17114.74 88888.00 2019-08-04 17:40:47.000 216 33836.94 271.79 17114.75 88888.00 2019-08-04 17:40:48.000 216 33836.94 271.80 17114.77 88888.00 2019-08-04 17:40:49.000 216 33836.94 271.81 17114.78 88888.00 2019-08-04 17:40:50.000 216 33836.96 271.80 17114.78 37919.93 2019-08-04 17:40:51.000 216 33836.94 271.79 17114.81 88888.00 2019-08-04 17:40:52.000 216 33836.92 271.77 17114.83 88888.00 2019-08-04 17:40:53.000 216 33836.91 271.74 17114.83 88888.00 2019-08-04 17:40:54.000 216 33836.94 271.72 17114.78 88888.00 2019-08-04 17:40:55.000 216 33836.94 271.74 17114.77 37920.04 2019-08-04 17:40:56.000 216 33836.92 271.74 17114.70 88888.00 2019-08-04 17:40:57.000 216 33836.89 271.74 17114.74 88888.00 2019-08-04 17:40:58.000 216 33836.87 271.77 17114.75 88888.00 2019-08-04 17:40:59.000 216 33836.92 271.76 17114.75 88888.00 2019-08-04 17:41:00.000 216 33836.93 271.78 17114.77 37919.97 2019-08-04 17:41:01.000 216 33836.92 271.79 17114.75 88888.00 2019-08-04 17:41:02.000 216 33836.87 271.76 17114.75 88888.00 2019-08-04 17:41:03.000 216 33836.88 271.73 17114.78 88888.00 2019-08-04 17:41:04.000 216 33836.87 271.73 17114.82 88888.00 2019-08-04 17:41:05.000 216 33836.90 271.71 17114.81 37919.97 2019-08-04 17:41:06.000 216 33836.88 271.69 17114.79 88888.00 2019-08-04 17:41:07.000 216 33836.90 271.70 17114.83 88888.00 2019-08-04 17:41:08.000 216 33836.90 271.70 17114.80 88888.00 2019-08-04 17:41:09.000 216 33836.87 271.74 17114.78 88888.00 2019-08-04 17:41:10.000 216 33836.89 271.76 17114.80 37919.94 2019-08-04 17:41:11.000 216 33836.87 271.77 17114.80 88888.00 2019-08-04 17:41:12.000 216 33836.88 271.75 17114.80 88888.00 2019-08-04 17:41:13.000 216 33836.91 271.76 17114.81 88888.00 2019-08-04 17:41:14.000 216 33836.91 271.76 17114.73 88888.00 2019-08-04 17:41:15.000 216 33836.93 271.80 17114.78 37919.97 2019-08-04 17:41:16.000 216 33836.91 271.79 17114.82 88888.00 2019-08-04 17:41:17.000 216 33836.88 271.78 17114.83 88888.00 2019-08-04 17:41:18.000 216 33836.89 271.76 17114.81 88888.00 2019-08-04 17:41:19.000 216 33836.90 271.75 17114.79 88888.00 2019-08-04 17:41:20.000 216 33836.85 271.77 17114.80 37919.99 2019-08-04 17:41:21.000 216 33836.88 271.78 17114.79 88888.00 2019-08-04 17:41:22.000 216 33836.88 271.80 17114.82 88888.00 2019-08-04 17:41:23.000 216 33836.88 271.78 17114.81 88888.00 2019-08-04 17:41:24.000 216 33836.88 271.75 17114.83 88888.00 2019-08-04 17:41:25.000 216 33836.91 271.76 17114.83 37919.94 2019-08-04 17:41:26.000 216 33836.92 271.78 17114.84 88888.00 2019-08-04 17:41:27.000 216 33836.91 271.79 17114.86 88888.00 2019-08-04 17:41:28.000 216 33836.89 271.78 17114.87 88888.00 2019-08-04 17:41:29.000 216 33836.85 271.76 17114.84 88888.00 2019-08-04 17:41:30.000 216 33836.84 271.76 17114.83 37920.01 2019-08-04 17:41:31.000 216 33836.82 271.76 17114.84 88888.00 2019-08-04 17:41:32.000 216 33836.82 271.76 17114.89 88888.00 2019-08-04 17:41:33.000 216 33836.84 271.76 17114.84 88888.00 2019-08-04 17:41:34.000 216 33836.89 271.79 17114.85 88888.00 2019-08-04 17:41:35.000 216 33836.89 271.76 17114.83 37919.92 2019-08-04 17:41:36.000 216 33836.86 271.73 17114.83 88888.00 2019-08-04 17:41:37.000 216 33836.83 271.78 17114.81 88888.00 2019-08-04 17:41:38.000 216 33836.82 271.75 17114.76 88888.00 2019-08-04 17:41:39.000 216 33836.82 271.74 17114.76 88888.00 2019-08-04 17:41:40.000 216 33836.86 271.71 17114.82 37919.88 2019-08-04 17:41:41.000 216 33836.88 271.71 17114.82 88888.00 2019-08-04 17:41:42.000 216 33836.84 271.74 17114.81 88888.00 2019-08-04 17:41:43.000 216 33836.83 271.76 17114.75 88888.00 2019-08-04 17:41:44.000 216 33836.85 271.77 17114.77 88888.00 2019-08-04 17:41:45.000 216 33836.88 271.77 17114.77 37919.93 2019-08-04 17:41:46.000 216 33836.89 271.79 17114.77 88888.00 2019-08-04 17:41:47.000 216 33836.90 271.82 17114.78 88888.00 2019-08-04 17:41:48.000 216 33836.88 271.79 17114.82 88888.00 2019-08-04 17:41:49.000 216 33836.87 271.77 17114.84 88888.00 2019-08-04 17:41:50.000 216 33836.86 271.79 17114.84 37919.97 2019-08-04 17:41:51.000 216 33836.86 271.77 17114.82 88888.00 2019-08-04 17:41:52.000 216 33836.84 271.78 17114.78 88888.00 2019-08-04 17:41:53.000 216 33836.83 271.76 17114.74 88888.00 2019-08-04 17:41:54.000 216 33836.84 271.77 17114.75 88888.00 2019-08-04 17:41:55.000 216 33836.85 271.78 17114.79 37919.94 2019-08-04 17:41:56.000 216 33836.84 271.77 17114.78 88888.00 2019-08-04 17:41:57.000 216 33836.84 271.80 17114.78 88888.00 2019-08-04 17:41:58.000 216 33836.86 271.78 17114.80 88888.00 2019-08-04 17:41:59.000 216 33836.89 271.72 17114.79 88888.00 2019-08-04 17:42:00.000 216 33836.86 271.71 17114.79 37919.90 2019-08-04 17:42:01.000 216 33836.85 271.74 17114.75 88888.00 2019-08-04 17:42:02.000 216 33836.79 271.72 17114.76 88888.00 2019-08-04 17:42:03.000 216 33836.80 271.70 17114.76 88888.00 2019-08-04 17:42:04.000 216 33836.83 271.72 17114.77 88888.00 2019-08-04 17:42:05.000 216 33836.87 271.77 17114.75 37919.97 2019-08-04 17:42:06.000 216 33836.86 271.77 17114.75 88888.00 2019-08-04 17:42:07.000 216 33836.86 271.76 17114.82 88888.00 2019-08-04 17:42:08.000 216 33836.86 271.73 17114.84 88888.00 2019-08-04 17:42:09.000 216 33836.87 271.72 17114.80 88888.00 2019-08-04 17:42:10.000 216 33836.87 271.72 17114.80 37919.96 2019-08-04 17:42:11.000 216 33836.85 271.72 17114.83 88888.00 2019-08-04 17:42:12.000 216 33836.82 271.74 17114.81 88888.00 2019-08-04 17:42:13.000 216 33836.84 271.76 17114.83 88888.00 2019-08-04 17:42:14.000 216 33836.87 271.79 17114.80 88888.00 2019-08-04 17:42:15.000 216 33836.89 271.81 17114.81 37919.88 2019-08-04 17:42:16.000 216 33836.86 271.82 17114.82 88888.00 2019-08-04 17:42:17.000 216 33836.80 271.83 17114.83 88888.00 2019-08-04 17:42:18.000 216 33836.78 271.79 17114.79 88888.00 2019-08-04 17:42:19.000 216 33836.81 271.76 17114.80 88888.00 2019-08-04 17:42:20.000 216 33836.83 271.74 17114.82 37919.97 2019-08-04 17:42:21.000 216 33836.82 271.74 17114.81 88888.00 2019-08-04 17:42:22.000 216 33836.81 271.74 17114.77 88888.00 2019-08-04 17:42:23.000 216 33836.80 271.76 17114.79 88888.00 2019-08-04 17:42:24.000 216 33836.82 271.78 17114.76 88888.00 2019-08-04 17:42:25.000 216 33836.88 271.76 17114.74 37919.85 2019-08-04 17:42:26.000 216 33836.88 271.78 17114.72 88888.00 2019-08-04 17:42:27.000 216 33836.86 271.79 17114.72 88888.00 2019-08-04 17:42:28.000 216 33836.86 271.75 17114.75 88888.00 2019-08-04 17:42:29.000 216 33836.88 271.74 17114.81 88888.00 2019-08-04 17:42:30.000 216 33836.87 271.73 17114.79 37919.94 2019-08-04 17:42:31.000 216 33836.88 271.73 17114.80 88888.00 2019-08-04 17:42:32.000 216 33836.88 271.73 17114.83 88888.00 2019-08-04 17:42:33.000 216 33836.91 271.74 17114.79 88888.00 2019-08-04 17:42:34.000 216 33836.95 271.73 17114.81 88888.00 2019-08-04 17:42:35.000 216 33836.94 271.70 17114.86 37920.04 2019-08-04 17:42:36.000 216 33836.92 271.67 17114.84 88888.00 2019-08-04 17:42:37.000 216 33836.91 271.68 17114.79 88888.00 2019-08-04 17:42:38.000 216 33836.91 271.69 17114.83 88888.00 2019-08-04 17:42:39.000 216 33836.93 271.72 17114.82 88888.00 2019-08-04 17:42:40.000 216 33836.91 271.74 17114.82 37920.01 2019-08-04 17:42:41.000 216 33836.95 271.76 17114.80 88888.00 2019-08-04 17:42:42.000 216 33836.92 271.75 17114.82 88888.00 2019-08-04 17:42:43.000 216 33836.93 271.78 17114.81 88888.00 2019-08-04 17:42:44.000 216 33836.92 271.78 17114.79 88888.00 2019-08-04 17:42:45.000 216 33836.93 271.77 17114.81 37919.97 2019-08-04 17:42:46.000 216 33836.94 271.75 17114.85 88888.00 2019-08-04 17:42:47.000 216 33836.94 271.79 17114.89 88888.00 2019-08-04 17:42:48.000 216 33836.95 271.76 17114.89 88888.00 2019-08-04 17:42:49.000 216 33836.94 271.73 17114.84 88888.00 2019-08-04 17:42:50.000 216 33836.94 271.74 17114.82 37920.04 2019-08-04 17:42:51.000 216 33836.92 271.73 17114.88 88888.00 2019-08-04 17:42:52.000 216 33836.92 271.71 17114.87 88888.00 2019-08-04 17:42:53.000 216 33836.91 271.71 17114.88 88888.00 2019-08-04 17:42:54.000 216 33836.93 271.70 17114.86 88888.00 2019-08-04 17:42:55.000 216 33836.94 271.69 17114.79 37919.97 2019-08-04 17:42:56.000 216 33836.95 271.72 17114.79 88888.00 2019-08-04 17:42:57.000 216 33836.90 271.69 17114.78 88888.00 2019-08-04 17:42:58.000 216 33836.92 271.72 17114.81 88888.00 2019-08-04 17:42:59.000 216 33836.92 271.72 17114.85 88888.00 2019-08-04 17:43:00.000 216 33836.95 271.74 17114.82 37920.01 2019-08-04 17:43:01.000 216 33836.93 271.76 17114.81 88888.00 2019-08-04 17:43:02.000 216 33836.92 271.73 17114.78 88888.00 2019-08-04 17:43:03.000 216 33836.93 271.74 17114.80 88888.00 2019-08-04 17:43:04.000 216 33836.98 271.76 17114.83 88888.00 2019-08-04 17:43:05.000 216 33836.99 271.74 17114.85 37920.06 2019-08-04 17:43:06.000 216 33836.98 271.73 17114.80 88888.00 2019-08-04 17:43:07.000 216 33837.02 271.72 17114.83 88888.00 2019-08-04 17:43:08.000 216 33837.00 271.69 17114.83 88888.00 2019-08-04 17:43:09.000 216 33837.04 271.70 17114.81 88888.00 2019-08-04 17:43:10.000 216 33837.04 271.70 17114.79 37920.07 2019-08-04 17:43:11.000 216 33837.05 271.69 17114.81 88888.00 2019-08-04 17:43:12.000 216 33837.03 271.73 17114.77 88888.00 2019-08-04 17:43:13.000 216 33837.05 271.73 17114.77 88888.00 2019-08-04 17:43:14.000 216 33837.04 271.71 17114.78 88888.00 2019-08-04 17:43:15.000 216 33837.07 271.72 17114.83 37920.08 2019-08-04 17:43:16.000 216 33837.04 271.73 17114.79 88888.00 2019-08-04 17:43:17.000 216 33837.04 271.71 17114.81 88888.00 2019-08-04 17:43:18.000 216 33837.02 271.71 17114.81 88888.00 2019-08-04 17:43:19.000 216 33837.05 271.70 17114.79 88888.00 2019-08-04 17:43:20.000 216 33837.06 271.67 17114.75 37920.17 2019-08-04 17:43:21.000 216 33837.07 271.67 17114.77 88888.00 2019-08-04 17:43:22.000 216 33837.07 271.65 17114.76 88888.00 2019-08-04 17:43:23.000 216 33837.07 271.66 17114.78 88888.00 2019-08-04 17:43:24.000 216 33837.06 271.65 17114.75 88888.00 2019-08-04 17:43:25.000 216 33837.12 271.66 17114.77 37920.11 2019-08-04 17:43:26.000 216 33837.11 271.63 17114.81 88888.00 2019-08-04 17:43:27.000 216 33837.12 271.62 17114.83 88888.00 2019-08-04 17:43:28.000 216 33837.13 271.60 17114.80 88888.00 2019-08-04 17:43:29.000 216 33837.12 271.62 17114.77 88888.00 2019-08-04 17:43:30.000 216 33837.13 271.63 17114.77 37920.19 2019-08-04 17:43:31.000 216 33837.13 271.63 17114.79 88888.00 2019-08-04 17:43:32.000 216 33837.12 271.60 17114.77 88888.00 2019-08-04 17:43:33.000 216 33837.11 271.59 17114.78 88888.00 2019-08-04 17:43:34.000 216 33837.10 271.63 17114.78 88888.00 2019-08-04 17:43:35.000 216 33837.08 271.60 17114.76 37920.25 2019-08-04 17:43:36.000 216 33837.08 271.60 17114.75 88888.00 2019-08-04 17:43:37.000 216 33837.06 271.64 17114.73 88888.00 2019-08-04 17:43:38.000 216 33837.08 271.64 17114.73 88888.00 2019-08-04 17:43:39.000 216 33837.07 271.62 17114.75 88888.00 2019-08-04 17:43:40.000 216 33837.10 271.62 17114.74 37920.24 2019-08-04 17:43:41.000 216 33837.17 271.62 17114.75 88888.00 2019-08-04 17:43:42.000 216 33837.16 271.55 17114.73 88888.00 2019-08-04 17:43:43.000 216 33837.13 271.57 17114.72 88888.00 2019-08-04 17:43:44.000 216 33837.16 271.60 17114.74 88888.00 2019-08-04 17:43:45.000 216 33837.15 271.60 17114.77 37920.22 2019-08-04 17:43:46.000 216 33837.15 271.60 17114.76 88888.00 2019-08-04 17:43:47.000 216 33837.18 271.61 17114.78 88888.00 2019-08-04 17:43:48.000 216 33837.17 271.59 17114.76 88888.00 2019-08-04 17:43:49.000 216 33837.18 271.63 17114.76 88888.00 2019-08-04 17:43:50.000 216 33837.17 271.65 17114.78 37920.25 2019-08-04 17:43:51.000 216 33837.16 271.64 17114.75 88888.00 2019-08-04 17:43:52.000 216 33837.16 271.61 17114.75 88888.00 2019-08-04 17:43:53.000 216 33837.16 271.60 17114.78 88888.00 2019-08-04 17:43:54.000 216 33837.17 271.59 17114.81 88888.00 2019-08-04 17:43:55.000 216 33837.19 271.62 17114.78 37920.26 2019-08-04 17:43:56.000 216 33837.18 271.61 17114.75 88888.00 2019-08-04 17:43:57.000 216 33837.13 271.63 17114.76 88888.00 2019-08-04 17:43:58.000 216 33837.15 271.61 17114.76 88888.00 2019-08-04 17:43:59.000 216 33837.17 271.60 17114.74 88888.00 2019-08-04 17:44:00.000 216 33837.22 271.64 17114.75 37920.33 2019-08-04 17:44:01.000 216 33837.22 271.61 17114.73 88888.00 2019-08-04 17:44:02.000 216 33837.22 271.61 17114.73 88888.00 2019-08-04 17:44:03.000 216 33837.24 271.58 17114.70 88888.00 2019-08-04 17:44:04.000 216 33837.24 271.57 17114.72 88888.00 2019-08-04 17:44:05.000 216 33837.25 271.61 17114.74 37920.22 2019-08-04 17:44:06.000 216 33837.27 271.57 17114.77 88888.00 2019-08-04 17:44:07.000 216 33837.23 271.60 17114.77 88888.00 2019-08-04 17:44:08.000 216 33837.21 271.60 17114.76 88888.00 2019-08-04 17:44:09.000 216 33837.21 271.57 17114.74 88888.00 2019-08-04 17:44:10.000 216 33837.24 271.58 17114.77 37920.33 2019-08-04 17:44:11.000 216 33837.28 271.60 17114.81 88888.00 2019-08-04 17:44:12.000 216 33837.27 271.57 17114.81 88888.00 2019-08-04 17:44:13.000 216 33837.27 271.57 17114.79 88888.00 2019-08-04 17:44:14.000 216 33837.27 271.62 17114.83 88888.00 2019-08-04 17:44:15.000 216 33837.23 271.63 17114.77 37920.33 2019-08-04 17:44:16.000 216 33837.27 271.62 17114.77 88888.00 2019-08-04 17:44:17.000 216 33837.25 271.61 17114.75 88888.00 2019-08-04 17:44:18.000 216 33837.22 271.61 17114.71 88888.00 2019-08-04 17:44:19.000 216 33837.23 271.64 17114.72 88888.00 2019-08-04 17:44:20.000 216 33837.20 271.66 17114.74 37920.31 2019-08-04 17:44:21.000 216 33837.21 271.65 17114.71 88888.00 2019-08-04 17:44:22.000 216 33837.21 271.63 17114.73 88888.00 2019-08-04 17:44:23.000 216 33837.23 271.60 17114.75 88888.00 2019-08-04 17:44:24.000 216 33837.22 271.59 17114.76 88888.00 2019-08-04 17:44:25.000 216 33837.21 271.58 17114.77 37920.28 2019-08-04 17:44:26.000 216 33837.19 271.57 17114.76 88888.00 2019-08-04 17:44:27.000 216 33837.19 271.57 17114.73 88888.00 2019-08-04 17:44:28.000 216 33837.15 271.57 17114.73 88888.00 2019-08-04 17:44:29.000 216 33837.15 271.59 17114.74 88888.00 2019-08-04 17:44:30.000 216 33837.18 271.57 17114.78 37920.29 2019-08-04 17:44:31.000 216 33837.19 271.58 17114.82 88888.00 2019-08-04 17:44:32.000 216 33837.24 271.58 17114.84 88888.00 2019-08-04 17:44:33.000 216 33837.26 271.55 17114.80 88888.00 2019-08-04 17:44:34.000 216 33837.22 271.60 17114.81 88888.00 2019-08-04 17:44:35.000 216 33837.24 271.60 17114.82 37920.29 2019-08-04 17:44:36.000 216 33837.24 271.60 17114.85 88888.00 2019-08-04 17:44:37.000 216 33837.22 271.62 17114.86 88888.00 2019-08-04 17:44:38.000 216 33837.19 271.62 17114.86 88888.00 2019-08-04 17:44:39.000 216 33837.22 271.62 17114.83 88888.00 2019-08-04 17:44:40.000 216 33837.23 271.61 17114.80 37920.24 2019-08-04 17:44:41.000 216 33837.25 271.59 17114.83 88888.00 2019-08-04 17:44:42.000 216 33837.20 271.59 17114.82 88888.00 2019-08-04 17:44:43.000 216 33837.16 271.60 17114.81 88888.00 2019-08-04 17:44:44.000 216 33837.13 271.61 17114.74 88888.00 2019-08-04 17:44:45.000 216 33837.17 271.60 17114.79 37920.29 2019-08-04 17:44:46.000 216 33837.17 271.56 17114.79 88888.00 2019-08-04 17:44:47.000 216 33837.17 271.58 17114.82 88888.00 2019-08-04 17:44:48.000 216 33837.18 271.59 17114.79 88888.00 2019-08-04 17:44:49.000 216 33837.17 271.60 17114.78 88888.00 2019-08-04 17:44:50.000 216 33837.19 271.64 17114.79 37920.25 2019-08-04 17:44:51.000 216 33837.17 271.60 17114.81 88888.00 2019-08-04 17:44:52.000 216 33837.20 271.57 17114.83 88888.00 2019-08-04 17:44:53.000 216 33837.17 271.58 17114.82 88888.00 2019-08-04 17:44:54.000 216 33837.19 271.56 17114.85 88888.00 2019-08-04 17:44:55.000 216 33837.17 271.58 17114.85 37920.26 2019-08-04 17:44:56.000 216 33837.16 271.58 17114.85 88888.00 2019-08-04 17:44:57.000 216 33837.18 271.56 17114.81 88888.00 2019-08-04 17:44:58.000 216 33837.17 271.55 17114.81 88888.00 2019-08-04 17:44:59.000 216 33837.20 271.56 17114.83 88888.00 2019-08-04 17:45:00.000 216 33837.18 271.59 17114.80 37920.28 2019-08-04 17:45:01.000 216 33837.16 271.56 17114.79 88888.00 2019-08-04 17:45:02.000 216 33837.15 271.56 17114.78 88888.00 2019-08-04 17:45:03.000 216 33837.13 271.56 17114.79 88888.00 2019-08-04 17:45:04.000 216 33837.15 271.57 17114.79 88888.00 2019-08-04 17:45:05.000 216 33837.18 271.58 17114.79 37920.24 2019-08-04 17:45:06.000 216 33837.16 271.57 17114.81 88888.00 2019-08-04 17:45:07.000 216 33837.14 271.56 17114.81 88888.00 2019-08-04 17:45:08.000 216 33837.18 271.59 17114.78 88888.00 2019-08-04 17:45:09.000 216 33837.16 271.59 17114.75 88888.00 2019-08-04 17:45:10.000 216 33837.18 271.63 17114.77 37920.33 2019-08-04 17:45:11.000 216 33837.16 271.67 17114.79 88888.00 2019-08-04 17:45:12.000 216 33837.14 271.64 17114.81 88888.00 2019-08-04 17:45:13.000 216 33837.15 271.66 17114.79 88888.00 2019-08-04 17:45:14.000 216 33837.18 271.66 17114.81 88888.00 2019-08-04 17:45:15.000 216 33837.16 271.68 17114.78 37920.33 2019-08-04 17:45:16.000 216 33837.11 271.65 17114.74 88888.00 2019-08-04 17:45:17.000 216 33837.16 271.62 17114.76 88888.00 2019-08-04 17:45:18.000 216 33837.20 271.63 17114.75 88888.00 2019-08-04 17:45:19.000 216 33837.17 271.61 17114.73 88888.00 2019-08-04 17:45:20.000 216 33837.16 271.59 17114.75 37920.29 2019-08-04 17:45:21.000 216 33837.13 271.61 17114.79 88888.00 2019-08-04 17:45:22.000 216 33837.15 271.63 17114.80 88888.00 2019-08-04 17:45:23.000 216 33837.15 271.61 17114.75 88888.00 2019-08-04 17:45:24.000 216 33837.12 271.59 17114.76 88888.00 2019-08-04 17:45:25.000 216 33837.11 271.60 17114.76 37920.24 2019-08-04 17:45:26.000 216 33837.16 271.61 17114.78 88888.00 2019-08-04 17:45:27.000 216 33837.14 271.62 17114.79 88888.00 2019-08-04 17:45:28.000 216 33837.15 271.66 17114.77 88888.00 2019-08-04 17:45:29.000 216 33837.13 271.70 17114.79 88888.00 2019-08-04 17:45:30.000 216 33837.12 271.70 17114.78 37920.18 2019-08-04 17:45:31.000 216 33837.10 271.69 17114.75 88888.00 2019-08-04 17:45:32.000 216 33837.16 271.67 17114.75 88888.00 2019-08-04 17:45:33.000 216 33837.19 271.69 17114.75 88888.00 2019-08-04 17:45:34.000 216 33837.21 271.68 17114.80 88888.00 2019-08-04 17:45:35.000 216 33837.18 271.67 17114.82 37920.22 2019-08-04 17:45:36.000 216 33837.15 271.71 17114.78 88888.00 2019-08-04 17:45:37.000 216 33837.15 271.69 17114.74 88888.00 2019-08-04 17:45:38.000 216 33837.14 271.68 17114.72 88888.00 2019-08-04 17:45:39.000 216 33837.10 271.70 17114.73 88888.00 2019-08-04 17:45:40.000 216 33837.10 271.68 17114.71 37920.22 2019-08-04 17:45:41.000 216 33837.08 271.67 17114.74 88888.00 2019-08-04 17:45:42.000 216 33837.10 271.68 17114.73 88888.00 2019-08-04 17:45:43.000 216 33837.14 271.71 17114.74 88888.00 2019-08-04 17:45:44.000 216 33837.07 271.70 17114.77 88888.00 2019-08-04 17:45:45.000 216 33837.08 271.73 17114.77 37920.08 2019-08-04 17:45:46.000 216 33837.11 271.74 17114.86 88888.00 2019-08-04 17:45:47.000 216 33837.12 271.75 17114.90 88888.00 2019-08-04 17:45:48.000 216 33837.06 271.74 17114.87 88888.00 2019-08-04 17:45:49.000 216 33837.09 271.73 17114.84 88888.00 2019-08-04 17:45:50.000 216 33837.07 271.73 17114.80 37920.14 2019-08-04 17:45:51.000 216 33837.04 271.70 17114.79 88888.00 2019-08-04 17:45:52.000 216 33837.08 271.74 17114.82 88888.00 2019-08-04 17:45:53.000 216 33837.08 271.79 17114.84 88888.00 2019-08-04 17:45:54.000 216 33837.09 271.76 17114.85 88888.00 2019-08-04 17:45:55.000 216 33837.11 271.72 17114.86 37920.19 2019-08-04 17:45:56.000 216 33837.11 271.74 17114.88 88888.00 2019-08-04 17:45:57.000 216 33837.09 271.78 17114.86 88888.00 2019-08-04 17:45:58.000 216 33837.09 271.76 17114.86 88888.00 2019-08-04 17:45:59.000 216 33837.10 271.77 17114.84 88888.00 2019-08-04 17:46:00.000 216 33837.11 271.74 17114.83 37920.15 2019-08-04 17:46:01.000 216 33837.08 271.74 17114.86 88888.00 2019-08-04 17:46:02.000 216 33837.10 271.75 17114.84 88888.00 2019-08-04 17:46:03.000 216 33837.11 271.75 17114.89 88888.00 2019-08-04 17:46:04.000 216 33837.14 271.74 17114.88 88888.00 2019-08-04 17:46:05.000 216 33837.13 271.78 17114.88 37920.14 2019-08-04 17:46:06.000 216 33837.13 271.77 17114.90 88888.00 2019-08-04 17:46:07.000 216 33837.12 271.73 17114.89 88888.00 2019-08-04 17:46:08.000 216 33837.11 271.73 17114.86 88888.00 2019-08-04 17:46:09.000 216 33837.06 271.68 17114.84 88888.00 2019-08-04 17:46:10.000 216 33837.06 271.71 17114.86 37920.21 2019-08-04 17:46:11.000 216 33837.07 271.68 17114.83 88888.00 2019-08-04 17:46:12.000 216 33837.08 271.70 17114.83 88888.00 2019-08-04 17:46:13.000 216 33837.07 271.70 17114.89 88888.00 2019-08-04 17:46:14.000 216 33837.11 271.72 17114.93 88888.00 2019-08-04 17:46:15.000 216 33837.12 271.74 17114.89 37920.22 2019-08-04 17:46:16.000 216 33837.12 271.74 17114.88 88888.00 2019-08-04 17:46:17.000 216 33837.11 271.69 17114.86 88888.00 2019-08-04 17:46:18.000 216 33837.07 271.73 17114.88 88888.00 2019-08-04 17:46:19.000 216 33837.11 271.70 17114.85 88888.00 2019-08-04 17:46:20.000 216 33837.13 271.71 17114.80 37920.12 2019-08-04 17:46:21.000 216 33837.10 271.69 17114.78 88888.00 2019-08-04 17:46:22.000 216 33837.08 271.68 17114.84 88888.00 2019-08-04 17:46:23.000 216 33837.08 271.71 17114.87 88888.00 2019-08-04 17:46:24.000 216 33837.08 271.75 17114.86 88888.00 2019-08-04 17:46:25.000 216 33837.08 271.77 17114.86 37920.21 2019-08-04 17:46:26.000 216 33837.11 271.75 17114.85 88888.00 2019-08-04 17:46:27.000 216 33837.11 271.74 17114.89 88888.00 2019-08-04 17:46:28.000 216 33837.11 271.67 17114.85 88888.00 2019-08-04 17:46:29.000 216 33837.10 271.66 17114.84 88888.00 2019-08-04 17:46:30.000 216 33837.08 271.72 17114.89 37920.15 2019-08-04 17:46:31.000 216 33837.08 271.72 17114.87 88888.00 2019-08-04 17:46:32.000 216 33837.13 271.72 17114.85 88888.00 2019-08-04 17:46:33.000 216 33837.13 271.73 17114.82 88888.00 2019-08-04 17:46:34.000 216 33837.13 271.71 17114.83 88888.00 2019-08-04 17:46:35.000 216 33837.14 271.70 17114.87 37920.22 2019-08-04 17:46:36.000 216 33837.12 271.71 17114.85 88888.00 2019-08-04 17:46:37.000 216 33837.15 271.66 17114.87 88888.00 2019-08-04 17:46:38.000 216 33837.14 271.67 17114.90 88888.00 2019-08-04 17:46:39.000 216 33837.14 271.69 17114.89 88888.00 2019-08-04 17:46:40.000 216 33837.20 271.69 17114.86 37920.24 2019-08-04 17:46:41.000 216 33837.18 271.68 17114.86 88888.00 2019-08-04 17:46:42.000 216 33837.19 271.70 17114.88 88888.00 2019-08-04 17:46:43.000 216 33837.20 271.68 17114.89 88888.00 2019-08-04 17:46:44.000 216 33837.18 271.71 17114.89 88888.00 2019-08-04 17:46:45.000 216 33837.17 271.71 17114.88 37920.15 2019-08-04 17:46:46.000 216 33837.21 271.72 17114.86 88888.00 2019-08-04 17:46:47.000 216 33837.19 271.76 17114.88 88888.00 2019-08-04 17:46:48.000 216 33837.21 271.78 17114.89 88888.00 2019-08-04 17:46:49.000 216 33837.21 271.77 17114.89 88888.00 2019-08-04 17:46:50.000 216 33837.22 271.75 17114.88 37920.22 2019-08-04 17:46:51.000 216 33837.18 271.76 17114.86 88888.00 2019-08-04 17:46:52.000 216 33837.18 271.70 17114.83 88888.00 2019-08-04 17:46:53.000 216 33837.21 271.70 17114.83 88888.00 2019-08-04 17:46:54.000 216 33837.24 271.70 17114.85 88888.00 2019-08-04 17:46:55.000 216 33837.24 271.71 17114.82 37920.33 2019-08-04 17:46:56.000 216 33837.25 271.72 17114.85 88888.00 2019-08-04 17:46:57.000 216 33837.24 271.72 17114.89 88888.00 2019-08-04 17:46:58.000 216 33837.23 271.73 17114.87 88888.00 2019-08-04 17:46:59.000 216 33837.26 271.77 17114.84 88888.00 2019-08-04 17:47:00.000 216 33837.29 271.77 17114.85 37920.28 2019-08-04 17:47:01.000 216 33837.24 271.71 17114.86 88888.00 2019-08-04 17:47:02.000 216 33837.20 271.72 17114.87 88888.00 2019-08-04 17:47:03.000 216 33837.24 271.73 17114.85 88888.00 2019-08-04 17:47:04.000 216 33837.22 271.73 17114.88 88888.00 2019-08-04 17:47:05.000 216 33837.19 271.73 17114.88 37920.29 2019-08-04 17:47:06.000 216 33837.18 271.73 17114.89 88888.00 2019-08-04 17:47:07.000 216 33837.18 271.75 17114.87 88888.00 2019-08-04 17:47:08.000 216 33837.17 271.70 17114.87 88888.00 2019-08-04 17:47:09.000 216 33837.19 271.74 17114.87 88888.00 2019-08-04 17:47:10.000 216 33837.19 271.73 17114.90 37920.24 2019-08-04 17:47:11.000 216 33837.21 271.75 17114.91 88888.00 2019-08-04 17:47:12.000 216 33837.23 271.77 17114.91 88888.00 2019-08-04 17:47:13.000 216 33837.21 271.76 17114.88 88888.00 2019-08-04 17:47:14.000 216 33837.19 271.74 17114.89 88888.00 2019-08-04 17:47:15.000 216 33837.15 271.74 17114.88 37920.29 2019-08-04 17:47:16.000 216 33837.16 271.71 17114.88 88888.00 2019-08-04 17:47:17.000 216 33837.20 271.68 17114.89 88888.00 2019-08-04 17:47:18.000 216 33837.22 271.68 17114.91 88888.00 2019-08-04 17:47:19.000 216 33837.22 271.76 17114.91 88888.00 2019-08-04 17:47:20.000 216 33837.22 271.79 17114.90 37920.29 2019-08-04 17:47:21.000 216 33837.23 271.76 17114.89 88888.00 2019-08-04 17:47:22.000 216 33837.24 271.76 17114.89 88888.00 2019-08-04 17:47:23.000 216 33837.25 271.76 17114.89 88888.00 2019-08-04 17:47:24.000 216 33837.22 271.78 17114.89 88888.00 2019-08-04 17:47:25.000 216 33837.24 271.76 17114.89 37920.31 2019-08-04 17:47:26.000 216 33837.24 271.72 17114.87 88888.00 2019-08-04 17:47:27.000 216 33837.20 271.73 17114.90 88888.00 2019-08-04 17:47:28.000 216 33837.19 271.74 17114.89 88888.00 2019-08-04 17:47:29.000 216 33837.17 271.73 17114.89 88888.00 2019-08-04 17:47:30.000 216 33837.21 271.77 17114.87 37920.36 2019-08-04 17:47:31.000 216 33837.21 271.77 17114.89 88888.00 2019-08-04 17:47:32.000 216 33837.20 271.72 17114.85 88888.00 2019-08-04 17:47:33.000 216 33837.18 271.76 17114.85 88888.00 2019-08-04 17:47:34.000 216 33837.16 271.75 17114.89 88888.00 2019-08-04 17:47:35.000 216 33837.19 271.74 17114.87 37920.32 2019-08-04 17:47:36.000 216 33837.22 271.68 17114.87 88888.00 2019-08-04 17:47:37.000 216 33837.21 271.70 17114.90 88888.00 2019-08-04 17:47:38.000 216 33837.19 271.70 17114.90 88888.00 2019-08-04 17:47:39.000 216 33837.20 271.71 17114.95 88888.00 2019-08-04 17:47:40.000 216 33837.19 271.68 17114.93 37920.33 2019-08-04 17:47:41.000 216 33837.20 271.65 17114.91 88888.00 2019-08-04 17:47:42.000 216 33837.19 271.67 17114.89 88888.00 2019-08-04 17:47:43.000 216 33837.20 271.72 17114.88 88888.00 2019-08-04 17:47:44.000 216 33837.21 271.73 17114.88 88888.00 2019-08-04 17:47:45.000 216 33837.22 271.72 17114.90 37920.29 2019-08-04 17:47:46.000 216 33837.21 271.75 17114.94 88888.00 2019-08-04 17:47:47.000 216 33837.18 271.72 17114.93 88888.00 2019-08-04 17:47:48.000 216 33837.23 271.68 17114.89 88888.00 2019-08-04 17:47:49.000 216 33837.21 271.68 17114.88 88888.00 2019-08-04 17:47:50.000 216 33837.19 271.68 17114.90 37920.29 2019-08-04 17:47:51.000 216 33837.18 271.73 17114.91 88888.00 2019-08-04 17:47:52.000 216 33837.16 271.71 17114.89 88888.00 2019-08-04 17:47:53.000 216 33837.20 271.68 17114.91 88888.00 2019-08-04 17:47:54.000 216 33837.21 271.68 17114.93 88888.00 2019-08-04 17:47:55.000 216 33837.22 271.67 17114.95 37920.35 2019-08-04 17:47:56.000 216 33837.18 271.64 17114.90 88888.00 2019-08-04 17:47:57.000 216 33837.18 271.65 17114.89 88888.00 2019-08-04 17:47:58.000 216 33837.18 271.70 17114.89 88888.00 2019-08-04 17:47:59.000 216 33837.23 271.70 17114.95 88888.00 2019-08-04 17:48:00.000 216 33837.23 271.74 17114.97 37920.33 2019-08-04 17:48:01.000 216 33837.24 271.75 17114.96 88888.00 2019-08-04 17:48:02.000 216 33837.25 271.71 17114.98 88888.00 2019-08-04 17:48:03.000 216 33837.22 271.74 17114.97 88888.00 2019-08-04 17:48:04.000 216 33837.21 271.75 17114.96 88888.00 2019-08-04 17:48:05.000 216 33837.21 271.74 17114.98 37920.25 2019-08-04 17:48:06.000 216 33837.22 271.72 17114.96 88888.00 2019-08-04 17:48:07.000 216 33837.21 271.73 17114.96 88888.00 2019-08-04 17:48:08.000 216 33837.24 271.68 17114.90 88888.00 2019-08-04 17:48:09.000 216 33837.24 271.68 17114.90 88888.00 2019-08-04 17:48:10.000 216 33837.23 271.68 17114.94 37920.25 2019-08-04 17:48:11.000 216 33837.26 271.63 17114.94 88888.00 2019-08-04 17:48:12.000 216 33837.26 271.64 17114.92 88888.00 2019-08-04 17:48:13.000 216 33837.24 271.65 17114.89 88888.00 2019-08-04 17:48:14.000 216 33837.22 271.66 17114.94 88888.00 2019-08-04 17:48:15.000 216 33837.20 271.65 17114.94 37920.29 2019-08-04 17:48:16.000 216 33837.17 271.67 17114.92 88888.00 2019-08-04 17:48:17.000 216 33837.15 271.71 17114.93 88888.00 2019-08-04 17:48:18.000 216 33837.17 271.72 17114.94 88888.00 2019-08-04 17:48:19.000 216 33837.19 271.73 17114.96 88888.00 2019-08-04 17:48:20.000 216 33837.22 271.70 17114.91 37920.25 2019-08-04 17:48:21.000 216 33837.23 271.67 17114.90 88888.00 2019-08-04 17:48:22.000 216 33837.24 271.66 17114.91 88888.00 2019-08-04 17:48:23.000 216 33837.24 271.64 17114.95 88888.00 2019-08-04 17:48:24.000 216 33837.23 271.61 17114.93 88888.00 2019-08-04 17:48:25.000 216 33837.24 271.62 17114.90 37920.36 2019-08-04 17:48:26.000 216 33837.23 271.64 17114.90 88888.00 2019-08-04 17:48:27.000 216 33837.24 271.65 17114.88 88888.00 2019-08-04 17:48:28.000 216 33837.22 271.63 17114.85 88888.00 2019-08-04 17:48:29.000 216 33837.24 271.62 17114.86 88888.00 2019-08-04 17:48:30.000 216 33837.25 271.65 17114.87 37920.26 2019-08-04 17:48:31.000 216 33837.26 271.67 17114.86 88888.00 2019-08-04 17:48:32.000 216 33837.28 271.62 17114.86 88888.00 2019-08-04 17:48:33.000 216 33837.25 271.62 17114.89 88888.00 2019-08-04 17:48:34.000 216 33837.23 271.64 17114.92 88888.00 2019-08-04 17:48:35.000 216 33837.26 271.65 17114.96 37920.26 2019-08-04 17:48:36.000 216 33837.29 271.64 17114.93 88888.00 2019-08-04 17:48:37.000 216 33837.31 271.61 17114.91 88888.00 2019-08-04 17:48:38.000 216 33837.28 271.62 17114.92 88888.00 2019-08-04 17:48:39.000 216 33837.30 271.63 17114.94 88888.00 2019-08-04 17:48:40.000 216 33837.32 271.61 17114.92 37920.36 2019-08-04 17:48:41.000 216 33837.29 271.60 17114.92 88888.00 2019-08-04 17:48:42.000 216 33837.28 271.53 17114.95 88888.00 2019-08-04 17:48:43.000 216 33837.29 271.55 17114.96 88888.00 2019-08-04 17:48:44.000 216 33837.31 271.63 17114.95 88888.00 2019-08-04 17:48:45.000 216 33837.32 271.67 17114.95 37920.38 2019-08-04 17:48:46.000 216 33837.31 271.67 17114.99 88888.00 2019-08-04 17:48:47.000 216 33837.28 271.64 17114.98 88888.00 2019-08-04 17:48:48.000 216 33837.26 271.59 17114.96 88888.00 2019-08-04 17:48:49.000 216 33837.32 271.57 17114.94 88888.00 2019-08-04 17:48:50.000 216 33837.27 271.56 17114.93 37920.36 2019-08-04 17:48:51.000 216 33837.29 271.53 17114.92 88888.00 2019-08-04 17:48:52.000 216 33837.28 271.56 17114.89 88888.00 2019-08-04 17:48:53.000 216 33837.26 271.57 17114.86 88888.00 2019-08-04 17:48:54.000 216 33837.27 271.63 17114.88 88888.00 2019-08-04 17:48:55.000 216 33837.30 271.63 17114.91 37920.35 2019-08-04 17:48:56.000 216 33837.28 271.60 17114.91 88888.00 2019-08-04 17:48:57.000 216 33837.31 271.57 17114.92 88888.00 2019-08-04 17:48:58.000 216 33837.31 271.59 17114.90 88888.00 2019-08-04 17:48:59.000 216 33837.28 271.59 17114.90 88888.00 2019-08-04 17:49:00.000 216 33837.27 271.56 17114.88 37920.22 2019-08-04 17:49:01.000 216 33837.29 271.54 17114.87 88888.00 2019-08-04 17:49:02.000 216 33837.33 271.55 17114.87 88888.00 2019-08-04 17:49:03.000 216 33837.34 271.58 17114.88 88888.00 2019-08-04 17:49:04.000 216 33837.31 271.56 17114.91 88888.00 2019-08-04 17:49:05.000 216 33837.30 271.60 17114.92 37920.36 2019-08-04 17:49:06.000 216 33837.26 271.58 17114.91 88888.00 2019-08-04 17:49:07.000 216 33837.26 271.54 17114.97 88888.00 2019-08-04 17:49:08.000 216 33837.27 271.51 17114.94 88888.00 2019-08-04 17:49:09.000 216 33837.27 271.54 17114.94 88888.00 2019-08-04 17:49:10.000 216 33837.25 271.56 17114.95 37920.31 2019-08-04 17:49:11.000 216 33837.28 271.55 17114.93 88888.00 2019-08-04 17:49:12.000 216 33837.31 271.55 17114.92 88888.00 2019-08-04 17:49:13.000 216 33837.32 271.56 17114.95 88888.00 2019-08-04 17:49:14.000 216 33837.33 271.55 17114.90 88888.00 2019-08-04 17:49:15.000 216 33837.32 271.53 17114.94 37920.35 2019-08-04 17:49:16.000 216 33837.28 271.51 17114.92 88888.00 2019-08-04 17:49:17.000 216 33837.31 271.51 17114.93 88888.00 2019-08-04 17:49:18.000 216 33837.33 271.49 17114.91 88888.00 2019-08-04 17:49:19.000 216 33837.34 271.54 17114.92 88888.00 2019-08-04 17:49:20.000 216 33837.37 271.54 17114.92 37920.25 2019-08-04 17:49:21.000 216 33837.36 271.53 17114.94 88888.00 2019-08-04 17:49:22.000 216 33837.34 271.54 17114.95 88888.00 2019-08-04 17:49:23.000 216 33837.34 271.57 17114.94 88888.00 2019-08-04 17:49:24.000 216 33837.35 271.57 17114.97 88888.00 2019-08-04 17:49:25.000 216 33837.35 271.59 17115.03 37920.35 2019-08-04 17:49:26.000 216 33837.35 271.61 17115.03 88888.00 2019-08-04 17:49:27.000 216 33837.37 271.62 17115.00 88888.00 2019-08-04 17:49:28.000 216 33837.36 271.63 17114.98 88888.00 2019-08-04 17:49:29.000 216 33837.38 271.56 17114.99 88888.00 2019-08-04 17:49:30.000 216 33837.36 271.55 17114.97 37920.44 2019-08-04 17:49:31.000 216 33837.39 271.57 17115.00 88888.00 2019-08-04 17:49:32.000 216 33837.40 271.56 17114.96 88888.00 2019-08-04 17:49:33.000 216 33837.35 271.60 17114.96 88888.00 2019-08-04 17:49:34.000 216 33837.33 271.56 17114.99 88888.00 2019-08-04 17:49:35.000 216 33837.35 271.54 17114.97 37920.40 2019-08-04 17:49:36.000 216 33837.29 271.58 17114.95 88888.00 2019-08-04 17:49:37.000 216 33837.33 271.56 17114.97 88888.00 2019-08-04 17:49:38.000 216 33837.37 271.55 17115.02 88888.00 2019-08-04 17:49:39.000 216 33837.35 271.56 17115.03 88888.00 2019-08-04 17:49:40.000 216 33837.35 271.58 17115.04 37920.40 2019-08-04 17:49:41.000 216 33837.33 271.54 17115.06 88888.00 2019-08-04 17:49:42.000 216 33837.32 271.56 17115.06 88888.00 2019-08-04 17:49:43.000 216 33837.36 271.50 17115.04 88888.00 2019-08-04 17:49:44.000 216 33837.39 271.48 17114.98 88888.00 2019-08-04 17:49:45.000 216 33837.33 271.52 17114.96 37920.46 2019-08-04 17:49:46.000 216 33837.34 271.52 17114.99 88888.00 2019-08-04 17:49:47.000 216 33837.39 271.52 17115.06 88888.00 2019-08-04 17:49:48.000 216 33837.40 271.50 17115.07 88888.00 2019-08-04 17:49:49.000 216 33837.40 271.51 17115.01 88888.00 2019-08-04 17:49:50.000 216 33837.39 271.51 17114.96 37920.43 2019-08-04 17:49:51.000 216 33837.39 271.53 17114.95 88888.00 2019-08-04 17:49:52.000 216 33837.41 271.53 17115.01 88888.00 2019-08-04 17:49:53.000 216 33837.44 271.51 17115.03 88888.00 2019-08-04 17:49:54.000 216 33837.42 271.54 17115.03 88888.00 2019-08-04 17:49:55.000 216 33837.48 271.54 17115.04 37920.49 2019-08-04 17:49:56.000 216 33837.47 271.50 17115.02 88888.00 2019-08-04 17:49:57.000 216 33837.46 271.52 17114.99 88888.00 2019-08-04 17:49:58.000 216 33837.45 271.51 17115.01 88888.00 2019-08-04 17:49:59.000 216 33837.46 271.47 17115.03 88888.00 2019-08-04 17:50:00.000 216 33837.46 271.44 17115.01 37920.49 2019-08-04 17:50:01.000 216 33837.48 271.47 17115.02 88888.00 2019-08-04 17:50:02.000 216 33837.48 271.49 17115.02 88888.00 2019-08-04 17:50:03.000 216 33837.54 271.52 17115.04 88888.00 2019-08-04 17:50:04.000 216 33837.56 271.49 17115.07 88888.00 2019-08-04 17:50:05.000 216 33837.52 271.46 17115.02 37920.47 2019-08-04 17:50:06.000 216 33837.46 271.40 17115.01 88888.00 2019-08-04 17:50:07.000 216 33837.52 271.44 17114.99 88888.00 2019-08-04 17:50:08.000 216 33837.50 271.46 17115.00 88888.00 2019-08-04 17:50:09.000 216 33837.52 271.48 17115.03 88888.00 2019-08-04 17:50:10.000 216 33837.55 271.45 17115.04 37920.56 2019-08-04 17:50:11.000 216 33837.54 271.42 17115.03 88888.00 2019-08-04 17:50:12.000 216 33837.52 271.44 17115.02 88888.00 2019-08-04 17:50:13.000 216 33837.55 271.44 17115.03 88888.00 2019-08-04 17:50:14.000 216 33837.53 271.45 17114.99 88888.00 2019-08-04 17:50:15.000 216 33837.54 271.44 17114.98 37920.57 2019-08-04 17:50:16.000 216 33837.54 271.44 17114.96 88888.00 2019-08-04 17:50:17.000 216 33837.56 271.44 17114.92 88888.00 2019-08-04 17:50:18.000 216 33837.55 271.42 17114.96 88888.00 2019-08-04 17:50:19.000 216 33837.61 271.45 17114.97 88888.00 2019-08-04 17:50:20.000 216 33837.63 271.50 17114.99 37920.58 2019-08-04 17:50:21.000 216 33837.64 271.47 17114.99 88888.00 2019-08-04 17:50:22.000 216 33837.59 271.49 17115.01 88888.00 2019-08-04 17:50:23.000 216 33837.60 271.50 17115.08 88888.00 2019-08-04 17:50:24.000 216 33837.59 271.46 17115.06 88888.00 2019-08-04 17:50:25.000 216 33837.58 271.46 17115.03 37920.61 2019-08-04 17:50:26.000 216 33837.59 271.50 17115.02 88888.00 2019-08-04 17:50:27.000 216 33837.58 271.49 17115.03 88888.00 2019-08-04 17:50:28.000 216 33837.61 271.44 17115.05 88888.00 2019-08-04 17:50:29.000 216 33837.62 271.40 17114.98 88888.00 2019-08-04 17:50:30.000 216 33837.60 271.39 17114.92 37920.61 2019-08-04 17:50:31.000 216 33837.60 271.37 17114.93 88888.00 2019-08-04 17:50:32.000 216 33837.60 271.38 17114.93 88888.00 2019-08-04 17:50:33.000 216 33837.60 271.40 17114.94 88888.00 2019-08-04 17:50:34.000 216 33837.59 271.41 17114.98 88888.00 2019-08-04 17:50:35.000 216 33837.62 271.36 17115.00 37920.61 2019-08-04 17:50:36.000 216 33837.62 271.35 17115.01 88888.00 2019-08-04 17:50:37.000 216 33837.61 271.34 17115.03 88888.00 2019-08-04 17:50:38.000 216 33837.59 271.38 17115.01 88888.00 2019-08-04 17:50:39.000 216 33837.58 271.38 17115.02 88888.00 2019-08-04 17:50:40.000 216 33837.60 271.37 17114.99 37920.65 2019-08-04 17:50:41.000 216 33837.65 271.35 17115.00 88888.00 2019-08-04 17:50:42.000 216 33837.64 271.35 17115.02 88888.00 2019-08-04 17:50:43.000 216 33837.62 271.31 17115.01 88888.00 2019-08-04 17:50:44.000 216 33837.63 271.33 17114.97 88888.00 2019-08-04 17:50:45.000 216 33837.63 271.36 17114.97 37920.69 2019-08-04 17:50:46.000 216 33837.60 271.35 17114.98 88888.00 2019-08-04 17:50:47.000 216 33837.64 271.35 17114.99 88888.00 2019-08-04 17:50:48.000 216 33837.64 271.35 17114.98 88888.00 2019-08-04 17:50:49.000 216 33837.61 271.35 17115.00 88888.00 2019-08-04 17:50:50.000 216 33837.64 271.31 17115.01 37920.61 2019-08-04 17:50:51.000 216 33837.64 271.29 17114.97 88888.00 2019-08-04 17:50:52.000 216 33837.63 271.32 17114.94 88888.00 2019-08-04 17:50:53.000 216 33837.60 271.34 17114.97 88888.00 2019-08-04 17:50:54.000 216 33837.62 271.35 17114.97 88888.00 2019-08-04 17:50:55.000 216 33837.64 271.31 17114.98 37920.68 2019-08-04 17:50:56.000 216 33837.65 271.31 17114.93 88888.00 2019-08-04 17:50:57.000 216 33837.67 271.31 17114.91 88888.00 2019-08-04 17:50:58.000 216 33837.68 271.31 17114.94 88888.00 2019-08-04 17:50:59.000 216 33837.62 271.28 17114.96 88888.00 2019-08-04 17:51:00.000 216 33837.62 271.29 17115.01 37920.62 2019-08-04 17:51:01.000 216 33837.64 271.29 17115.03 88888.00 2019-08-04 17:51:02.000 216 33837.60 271.31 17115.04 88888.00 2019-08-04 17:51:03.000 216 33837.60 271.30 17115.03 88888.00 2019-08-04 17:51:04.000 216 33837.62 271.31 17115.02 88888.00 2019-08-04 17:51:05.000 216 33837.64 271.28 17115.00 37920.64 2019-08-04 17:51:06.000 216 33837.66 271.29 17114.99 88888.00 2019-08-04 17:51:07.000 216 33837.62 271.28 17114.97 88888.00 2019-08-04 17:51:08.000 216 33837.60 271.27 17114.97 88888.00 2019-08-04 17:51:09.000 216 33837.64 271.28 17114.99 88888.00 2019-08-04 17:51:10.000 216 33837.64 271.28 17115.03 37920.65 2019-08-04 17:51:11.000 216 33837.64 271.26 17115.04 88888.00 2019-08-04 17:51:12.000 216 33837.65 271.25 17115.04 88888.00 2019-08-04 17:51:13.000 216 33837.67 271.27 17115.03 88888.00 2019-08-04 17:51:14.000 216 33837.67 271.28 17115.00 88888.00 2019-08-04 17:51:15.000 216 33837.69 271.33 17114.99 37920.65 2019-08-04 17:51:16.000 216 33837.69 271.31 17114.98 88888.00 2019-08-04 17:51:17.000 216 33837.69 271.33 17115.00 88888.00 2019-08-04 17:51:18.000 216 33837.69 271.30 17115.00 88888.00 2019-08-04 17:51:19.000 216 33837.70 271.27 17114.97 88888.00 2019-08-04 17:51:20.000 216 33837.67 271.27 17114.99 37920.67 2019-08-04 17:51:21.000 216 33837.69 271.24 17114.98 88888.00 2019-08-04 17:51:22.000 216 33837.70 271.22 17114.90 88888.00 2019-08-04 17:51:23.000 216 33837.69 271.26 17114.92 88888.00 2019-08-04 17:51:24.000 216 33837.67 271.24 17114.95 88888.00 2019-08-04 17:51:25.000 216 33837.67 271.21 17114.94 37920.65 2019-08-04 17:51:26.000 216 33837.66 271.22 17114.93 88888.00 2019-08-04 17:51:27.000 216 33837.66 271.26 17114.95 88888.00 2019-08-04 17:51:28.000 216 33837.64 271.25 17114.95 88888.00 2019-08-04 17:51:29.000 216 33837.65 271.26 17114.99 88888.00 2019-08-04 17:51:30.000 216 33837.65 271.31 17115.00 37920.54 2019-08-04 17:51:31.000 216 33837.66 271.29 17115.01 88888.00 2019-08-04 17:51:32.000 216 33837.62 271.26 17114.98 88888.00 2019-08-04 17:51:33.000 216 33837.64 271.29 17114.98 88888.00 2019-08-04 17:51:34.000 216 33837.67 271.29 17114.99 88888.00 2019-08-04 17:51:35.000 216 33837.68 271.32 17115.00 37920.69 2019-08-04 17:51:36.000 216 33837.67 271.36 17115.00 88888.00 2019-08-04 17:51:37.000 216 33837.69 271.37 17115.01 88888.00 2019-08-04 17:51:38.000 216 33837.67 271.35 17115.02 88888.00 2019-08-04 17:51:39.000 216 33837.65 271.29 17114.94 88888.00 2019-08-04 17:51:40.000 216 33837.64 271.25 17114.93 37920.64 2019-08-04 17:51:41.000 216 33837.68 271.25 17114.94 88888.00 2019-08-04 17:51:42.000 216 33837.69 271.23 17115.01 88888.00 2019-08-04 17:51:43.000 216 33837.65 271.19 17115.03 88888.00 2019-08-04 17:51:44.000 216 33837.61 271.21 17114.99 88888.00 2019-08-04 17:51:45.000 216 33837.64 271.25 17115.00 37920.62 2019-08-04 17:51:46.000 216 33837.64 271.28 17114.98 88888.00 2019-08-04 17:51:47.000 216 33837.62 271.31 17114.97 88888.00 2019-08-04 17:51:48.000 216 33837.62 271.27 17114.99 88888.00 2019-08-04 17:51:49.000 216 33837.64 271.28 17115.07 88888.00 2019-08-04 17:51:50.000 216 33837.64 271.32 17115.02 37920.62 2019-08-04 17:51:51.000 216 33837.63 271.34 17114.97 88888.00 2019-08-04 17:51:52.000 216 33837.61 271.31 17114.93 88888.00 2019-08-04 17:51:53.000 216 33837.63 271.30 17114.96 88888.00 2019-08-04 17:51:54.000 216 33837.62 271.32 17114.96 88888.00 2019-08-04 17:51:55.000 216 33837.61 271.30 17114.95 37920.53 2019-08-04 17:51:56.000 216 33837.58 271.30 17114.94 88888.00 2019-08-04 17:51:57.000 216 33837.62 271.30 17114.99 88888.00 2019-08-04 17:51:58.000 216 33837.61 271.30 17115.01 88888.00 2019-08-04 17:51:59.000 216 33837.66 271.33 17115.02 88888.00 2019-08-04 17:52:00.000 216 33837.65 271.33 17115.04 37920.64 2019-08-04 17:52:01.000 216 33837.63 271.32 17115.06 88888.00 2019-08-04 17:52:02.000 216 33837.62 271.29 17115.02 88888.00 2019-08-04 17:52:03.000 216 33837.59 271.28 17114.99 88888.00 2019-08-04 17:52:04.000 216 33837.58 271.26 17114.97 88888.00 2019-08-04 17:52:05.000 216 33837.56 271.26 17114.98 37920.68 2019-08-04 17:52:06.000 216 33837.62 271.28 17115.02 88888.00 2019-08-04 17:52:07.000 216 33837.62 271.25 17115.05 88888.00 2019-08-04 17:52:08.000 216 33837.63 271.26 17115.03 88888.00 2019-08-04 17:52:09.000 216 33837.59 271.26 17114.99 88888.00 2019-08-04 17:52:10.000 216 33837.59 271.23 17115.04 37920.61 2019-08-04 17:52:11.000 216 33837.61 271.25 17115.04 88888.00 2019-08-04 17:52:12.000 216 33837.62 271.25 17115.02 88888.00 2019-08-04 17:52:13.000 216 33837.67 271.24 17115.02 88888.00 2019-08-04 17:52:14.000 216 33837.67 271.24 17115.03 88888.00 2019-08-04 17:52:15.000 216 33837.67 271.28 17115.03 37920.65 2019-08-04 17:52:16.000 216 33837.66 271.25 17115.00 88888.00 2019-08-04 17:52:17.000 216 33837.63 271.24 17115.02 88888.00 2019-08-04 17:52:18.000 216 33837.65 271.23 17115.03 88888.00 2019-08-04 17:52:19.000 216 33837.66 271.21 17115.00 88888.00 2019-08-04 17:52:20.000 216 33837.67 271.19 17115.01 37920.65 2019-08-04 17:52:21.000 216 33837.68 271.23 17114.99 88888.00 2019-08-04 17:52:22.000 216 33837.64 271.19 17114.98 88888.00 2019-08-04 17:52:23.000 216 33837.65 271.17 17115.04 88888.00 2019-08-04 17:52:24.000 216 33837.65 271.18 17115.04 88888.00 2019-08-04 17:52:25.000 216 33837.68 271.17 17115.03 37920.58 2019-08-04 17:52:26.000 216 33837.65 271.19 17115.07 88888.00 2019-08-04 17:52:27.000 216 33837.68 271.19 17115.04 88888.00 2019-08-04 17:52:28.000 216 33837.68 271.17 17115.04 88888.00 2019-08-04 17:52:29.000 216 33837.69 271.20 17115.04 88888.00 2019-08-04 17:52:30.000 216 33837.68 271.21 17115.04 37920.71 2019-08-04 17:52:31.000 216 33837.65 271.19 17115.03 88888.00 2019-08-04 17:52:32.000 216 33837.66 271.20 17115.03 88888.00 2019-08-04 17:52:33.000 216 33837.67 271.18 17115.03 88888.00 2019-08-04 17:52:34.000 216 33837.71 271.14 17115.04 88888.00 2019-08-04 17:52:35.000 216 33837.74 271.14 17115.02 37920.65 2019-08-04 17:52:36.000 216 33837.75 271.17 17115.05 88888.00 2019-08-04 17:52:37.000 216 33837.72 271.16 17115.03 88888.00 2019-08-04 17:52:38.000 216 33837.72 271.12 17115.00 88888.00 2019-08-04 17:52:39.000 216 33837.74 271.13 17115.01 88888.00 2019-08-04 17:52:40.000 216 33837.75 271.15 17115.00 37920.79 2019-08-04 17:52:41.000 216 33837.76 271.16 17115.04 88888.00 2019-08-04 17:52:42.000 216 33837.74 271.14 17115.04 88888.00 2019-08-04 17:52:43.000 216 33837.70 271.17 17115.02 88888.00 2019-08-04 17:52:44.000 216 33837.71 271.14 17115.01 88888.00 2019-08-04 17:52:45.000 216 33837.72 271.10 17114.98 37920.71 2019-08-04 17:52:46.000 216 33837.76 271.10 17115.02 88888.00 2019-08-04 17:52:47.000 216 33837.80 271.12 17115.06 88888.00 2019-08-04 17:52:48.000 216 33837.80 271.14 17115.07 88888.00 2019-08-04 17:52:49.000 216 33837.79 271.15 17115.05 88888.00 2019-08-04 17:52:50.000 216 33837.77 271.12 17115.10 37920.71 2019-08-04 17:52:51.000 216 33837.77 271.14 17115.10 88888.00 2019-08-04 17:52:52.000 216 33837.71 271.15 17115.05 88888.00 2019-08-04 17:52:53.000 216 33837.71 271.16 17115.00 88888.00 2019-08-04 17:52:54.000 216 33837.71 271.17 17115.00 88888.00 2019-08-04 17:52:55.000 216 33837.72 271.14 17114.99 37920.74 2019-08-04 17:52:56.000 216 33837.75 271.15 17115.01 88888.00 2019-08-04 17:52:57.000 216 33837.79 271.14 17115.04 88888.00 2019-08-04 17:52:58.000 216 33837.77 271.14 17115.02 88888.00 2019-08-04 17:52:59.000 216 33837.76 271.12 17114.99 88888.00 2019-08-04 17:53:00.000 216 33837.77 271.10 17115.03 37920.83 2019-08-04 17:53:01.000 216 33837.75 271.15 17115.06 88888.00 2019-08-04 17:53:02.000 216 33837.76 271.14 17115.06 88888.00 2019-08-04 17:53:03.000 216 33837.73 271.10 17115.06 88888.00 2019-08-04 17:53:04.000 216 33837.74 271.12 17115.05 88888.00 2019-08-04 17:53:05.000 216 33837.75 271.14 17115.05 37920.79 2019-08-04 17:53:06.000 216 33837.75 271.15 17115.07 88888.00 2019-08-04 17:53:07.000 216 33837.75 271.13 17115.07 88888.00 2019-08-04 17:53:08.000 216 33837.72 271.13 17115.08 88888.00 2019-08-04 17:53:09.000 216 33837.68 271.13 17115.07 88888.00 2019-08-04 17:53:10.000 216 33837.68 271.11 17115.06 37920.81 2019-08-04 17:53:11.000 216 33837.71 271.12 17115.08 88888.00 2019-08-04 17:53:12.000 216 33837.74 271.11 17115.11 88888.00 2019-08-04 17:53:13.000 216 33837.73 271.14 17115.11 88888.00 2019-08-04 17:53:14.000 216 33837.73 271.14 17115.05 88888.00 2019-08-04 17:53:15.000 216 33837.70 271.12 17115.07 37920.69 2019-08-04 17:53:16.000 216 33837.68 271.10 17115.07 88888.00 2019-08-04 17:53:17.000 216 33837.70 271.09 17115.04 88888.00 2019-08-04 17:53:18.000 216 33837.69 271.13 17115.09 88888.00 2019-08-04 17:53:19.000 216 33837.68 271.16 17115.11 88888.00 2019-08-04 17:53:20.000 216 33837.67 271.14 17115.12 37920.72 2019-08-04 17:53:21.000 216 33837.67 271.09 17115.11 88888.00 2019-08-04 17:53:22.000 216 33837.69 271.14 17115.12 88888.00 2019-08-04 17:53:23.000 216 33837.75 271.23 17115.06 88888.00 2019-08-04 17:53:24.000 216 33837.75 271.23 17115.03 88888.00 2019-08-04 17:53:25.000 216 33837.77 271.21 17115.06 37920.67 2019-08-04 17:53:26.000 216 33837.76 271.20 17115.08 88888.00 2019-08-04 17:53:27.000 216 33837.70 271.21 17115.09 88888.00 2019-08-04 17:53:28.000 216 33837.65 271.19 17115.06 88888.00 2019-08-04 17:53:29.000 216 33837.65 271.15 17115.05 88888.00 2019-08-04 17:53:30.000 216 33837.66 271.18 17115.05 37920.76 2019-08-04 17:53:31.000 216 33837.67 271.17 17115.04 88888.00 2019-08-04 17:53:32.000 216 33837.67 271.16 17115.09 88888.00 2019-08-04 17:53:33.000 216 33837.71 271.19 17115.11 88888.00 2019-08-04 17:53:34.000 216 33837.68 271.21 17115.11 88888.00 2019-08-04 17:53:35.000 216 33837.70 271.20 17115.11 37920.76 2019-08-04 17:53:36.000 216 33837.67 271.21 17115.14 88888.00 2019-08-04 17:53:37.000 216 33837.67 271.19 17115.11 88888.00 2019-08-04 17:53:38.000 216 33837.62 271.18 17115.09 88888.00 2019-08-04 17:53:39.000 216 33837.60 271.22 17115.08 88888.00 2019-08-04 17:53:40.000 216 33837.61 271.23 17115.08 37920.74 2019-08-04 17:53:41.000 216 33837.63 271.23 17115.06 88888.00 2019-08-04 17:53:42.000 216 33837.62 271.26 17115.05 88888.00 2019-08-04 17:53:43.000 216 33837.61 271.22 17115.07 88888.00 2019-08-04 17:53:44.000 216 33837.63 271.17 17115.08 88888.00 2019-08-04 17:53:45.000 216 33837.67 271.21 17115.09 37920.69 2019-08-04 17:53:46.000 216 33837.68 271.18 17115.09 88888.00 2019-08-04 17:53:47.000 216 33837.67 271.22 17115.06 88888.00 2019-08-04 17:53:48.000 216 33837.68 271.24 17115.07 88888.00 2019-08-04 17:53:49.000 216 33837.68 271.25 17115.07 88888.00 2019-08-04 17:53:50.000 216 33837.67 271.18 17115.07 37920.74 2019-08-04 17:53:51.000 216 33837.65 271.16 17115.04 88888.00 2019-08-04 17:53:52.000 216 33837.62 271.17 17115.04 88888.00 2019-08-04 17:53:53.000 216 33837.61 271.17 17115.10 88888.00 2019-08-04 17:53:54.000 216 33837.61 271.14 17115.13 88888.00 2019-08-04 17:53:55.000 216 33837.61 271.16 17115.13 37920.71 2019-08-04 17:53:56.000 216 33837.63 271.17 17115.11 88888.00 2019-08-04 17:53:57.000 216 33837.64 271.22 17115.11 88888.00 2019-08-04 17:53:58.000 216 33837.63 271.20 17115.09 88888.00 2019-08-04 17:53:59.000 216 33837.60 271.18 17115.11 88888.00 2019-08-04 17:54:00.000 216 33837.60 271.24 17115.10 37920.69 2019-08-04 17:54:01.000 216 33837.59 271.24 17115.04 88888.00 2019-08-04 17:54:02.000 216 33837.59 271.21 17115.03 88888.00 2019-08-04 17:54:03.000 216 33837.55 271.19 17115.07 88888.00 2019-08-04 17:54:04.000 216 33837.60 271.20 17115.07 88888.00 2019-08-04 17:54:05.000 216 33837.59 271.17 17115.10 37920.61 2019-08-04 17:54:06.000 216 33837.58 271.18 17115.08 88888.00 2019-08-04 17:54:07.000 216 33837.59 271.16 17115.08 88888.00 2019-08-04 17:54:08.000 216 33837.61 271.17 17115.12 88888.00 2019-08-04 17:54:09.000 216 33837.57 271.16 17115.12 88888.00 2019-08-04 17:54:10.000 216 33837.61 271.17 17115.13 37920.72 2019-08-04 17:54:11.000 216 33837.58 271.17 17115.18 88888.00 2019-08-04 17:54:12.000 216 33837.60 271.16 17115.16 88888.00 2019-08-04 17:54:13.000 216 33837.62 271.13 17115.16 88888.00 2019-08-04 17:54:14.000 216 33837.62 271.12 17115.14 88888.00 2019-08-04 17:54:15.000 216 33837.63 271.12 17115.12 37920.64 2019-08-04 17:54:16.000 216 33837.63 271.10 17115.11 88888.00 2019-08-04 17:54:17.000 216 33837.62 271.11 17115.06 88888.00 2019-08-04 17:54:18.000 216 33837.57 271.09 17115.09 88888.00 2019-08-04 17:54:19.000 216 33837.60 271.09 17115.07 88888.00 2019-08-04 17:54:20.000 216 33837.63 271.12 17115.08 37920.71 2019-08-04 17:54:21.000 216 33837.65 271.12 17115.09 88888.00 2019-08-04 17:54:22.000 216 33837.67 271.12 17115.10 88888.00 2019-08-04 17:54:23.000 216 33837.65 271.11 17115.10 88888.00 2019-08-04 17:54:24.000 216 33837.63 271.12 17115.08 88888.00 2019-08-04 17:54:25.000 216 33837.63 271.16 17115.07 37920.72 2019-08-04 17:54:26.000 216 33837.67 271.15 17115.08 88888.00 2019-08-04 17:54:27.000 216 33837.66 271.15 17115.11 88888.00 2019-08-04 17:54:28.000 216 33837.70 271.18 17115.13 88888.00 2019-08-04 17:54:29.000 216 33837.68 271.18 17115.13 88888.00 2019-08-04 17:54:30.000 216 33837.71 271.19 17115.14 37920.75 2019-08-04 17:54:31.000 216 33837.72 271.21 17115.16 88888.00 2019-08-04 17:54:32.000 216 33837.71 271.16 17115.15 88888.00 2019-08-04 17:54:33.000 216 33837.70 271.16 17115.12 88888.00 2019-08-04 17:54:34.000 216 33837.74 271.17 17115.10 88888.00 2019-08-04 17:54:35.000 216 33837.74 271.14 17115.08 37920.71 2019-08-04 17:54:36.000 216 33837.76 271.14 17115.10 88888.00 2019-08-04 17:54:37.000 216 33837.77 271.15 17115.07 88888.00 2019-08-04 17:54:38.000 216 33837.78 271.16 17115.09 88888.00 2019-08-04 17:54:39.000 216 33837.71 271.15 17115.10 88888.00 2019-08-04 17:54:40.000 216 33837.73 271.12 17115.08 37920.79 2019-08-04 17:54:41.000 216 33837.74 271.13 17115.10 88888.00 2019-08-04 17:54:42.000 216 33837.73 271.15 17115.08 88888.00 2019-08-04 17:54:43.000 216 33837.76 271.13 17115.13 88888.00 2019-08-04 17:54:44.000 216 33837.75 271.14 17115.11 88888.00 2019-08-04 17:54:45.000 216 33837.73 271.14 17115.11 37920.83 2019-08-04 17:54:46.000 216 33837.76 271.18 17115.15 88888.00 2019-08-04 17:54:47.000 216 33837.77 271.19 17115.15 88888.00 2019-08-04 17:54:48.000 216 33837.74 271.17 17115.14 88888.00 2019-08-04 17:54:49.000 216 33837.72 271.14 17115.13 88888.00 2019-08-04 17:54:50.000 216 33837.72 271.06 17115.15 37920.82 2019-08-04 17:54:51.000 216 33837.76 271.05 17115.19 88888.00 2019-08-04 17:54:52.000 216 33837.75 271.08 17115.18 88888.00 2019-08-04 17:54:53.000 216 33837.76 271.09 17115.17 88888.00 2019-08-04 17:54:54.000 216 33837.77 271.08 17115.15 88888.00 2019-08-04 17:54:55.000 216 33837.76 271.07 17115.14 37920.86 2019-08-04 17:54:56.000 216 33837.76 271.09 17115.09 88888.00 2019-08-04 17:54:57.000 216 33837.74 271.10 17115.11 88888.00 2019-08-04 17:54:58.000 216 33837.76 271.08 17115.13 88888.00 2019-08-04 17:54:59.000 216 33837.80 271.08 17115.13 88888.00 2019-08-04 17:55:00.000 216 33837.80 271.10 17115.13 37920.83 2019-08-04 17:55:01.000 216 33837.82 271.16 17115.15 88888.00 2019-08-04 17:55:02.000 216 33837.80 271.12 17115.14 88888.00 2019-08-04 17:55:03.000 216 33837.83 271.07 17115.14 88888.00 2019-08-04 17:55:04.000 216 33837.82 271.08 17115.15 88888.00 2019-08-04 17:55:05.000 216 33837.82 271.14 17115.19 37920.89 2019-08-04 17:55:06.000 216 33837.80 271.13 17115.18 88888.00 2019-08-04 17:55:07.000 216 33837.81 271.11 17115.16 88888.00 2019-08-04 17:55:08.000 216 33837.81 271.08 17115.17 88888.00 2019-08-04 17:55:09.000 216 33837.85 271.05 17115.18 88888.00 2019-08-04 17:55:10.000 216 33837.84 271.03 17115.20 37920.86 2019-08-04 17:55:11.000 216 33837.85 271.01 17115.22 88888.00 2019-08-04 17:55:12.000 216 33837.84 271.03 17115.20 88888.00 2019-08-04 17:55:13.000 216 33837.83 271.07 17115.16 88888.00 2019-08-04 17:55:14.000 216 33837.87 271.12 17115.11 88888.00 2019-08-04 17:55:15.000 216 33837.89 271.08 17115.13 37920.89 2019-08-04 17:55:16.000 216 33837.86 271.08 17115.14 88888.00 2019-08-04 17:55:17.000 216 33837.85 271.01 17115.14 88888.00 2019-08-04 17:55:18.000 216 33837.86 270.98 17115.10 88888.00 2019-08-04 17:55:19.000 216 33837.89 270.99 17115.12 88888.00 2019-08-04 17:55:20.000 216 33837.83 270.98 17115.14 37920.96 2019-08-04 17:55:21.000 216 33837.83 270.99 17115.20 88888.00 2019-08-04 17:55:22.000 216 33837.83 271.00 17115.20 88888.00 2019-08-04 17:55:23.000 216 33837.83 270.98 17115.19 88888.00 2019-08-04 17:55:24.000 216 33837.87 271.01 17115.21 88888.00 2019-08-04 17:55:25.000 216 33837.90 271.02 17115.19 37920.99 2019-08-04 17:55:26.000 216 33837.88 271.03 17115.20 88888.00 2019-08-04 17:55:27.000 216 33837.90 270.98 17115.20 88888.00 2019-08-04 17:55:28.000 216 33837.91 270.98 17115.17 88888.00 2019-08-04 17:55:29.000 216 33837.86 270.98 17115.19 88888.00 2019-08-04 17:55:30.000 216 33837.83 271.02 17115.16 37920.92 2019-08-04 17:55:31.000 216 33837.82 271.05 17115.16 88888.00 2019-08-04 17:55:32.000 216 33837.89 271.05 17115.17 88888.00 2019-08-04 17:55:33.000 216 33837.87 271.08 17115.18 88888.00 2019-08-04 17:55:34.000 216 33837.89 271.04 17115.19 88888.00 2019-08-04 17:55:35.000 216 33837.89 271.06 17115.19 37921.01 2019-08-04 17:55:36.000 216 33837.88 271.04 17115.16 88888.00 2019-08-04 17:55:37.000 216 33837.89 271.05 17115.17 88888.00 2019-08-04 17:55:38.000 216 33837.87 271.08 17115.16 88888.00 2019-08-04 17:55:39.000 216 33837.90 271.07 17115.20 88888.00 2019-08-04 17:55:40.000 216 33837.89 271.05 17115.24 37920.96 2019-08-04 17:55:41.000 216 33837.90 271.07 17115.23 88888.00 2019-08-04 17:55:42.000 216 33837.86 271.06 17115.23 88888.00 2019-08-04 17:55:43.000 216 33837.85 271.04 17115.18 88888.00 2019-08-04 17:55:44.000 216 33837.82 271.07 17115.14 88888.00 2019-08-04 17:55:45.000 216 33837.82 271.09 17115.15 37920.90 2019-08-04 17:55:46.000 216 33837.83 271.11 17115.15 88888.00 2019-08-04 17:55:47.000 216 33837.86 271.11 17115.15 88888.00 2019-08-04 17:55:48.000 216 33837.88 271.11 17115.16 88888.00 2019-08-04 17:55:49.000 216 33837.88 271.16 17115.18 88888.00 2019-08-04 17:55:50.000 216 33837.89 271.17 17115.18 37920.94 2019-08-04 17:55:51.000 216 33837.91 271.12 17115.21 88888.00 2019-08-04 17:55:52.000 216 33837.90 271.11 17115.23 88888.00 2019-08-04 17:55:53.000 216 33837.91 271.14 17115.22 88888.00 2019-08-04 17:55:54.000 216 33837.92 271.17 17115.23 88888.00 2019-08-04 17:55:55.000 216 33837.92 271.15 17115.20 37920.96 2019-08-04 17:55:56.000 216 33837.90 271.13 17115.15 88888.00 2019-08-04 17:55:57.000 216 33837.87 271.13 17115.17 88888.00 2019-08-04 17:55:58.000 216 33837.89 271.09 17115.15 88888.00 2019-08-04 17:55:59.000 216 33837.94 271.11 17115.16 88888.00 2019-08-04 17:56:00.000 216 33837.94 271.15 17115.16 37921.00 2019-08-04 17:56:01.000 216 33837.94 271.15 17115.19 88888.00 2019-08-04 17:56:02.000 216 33837.94 271.14 17115.19 88888.00 2019-08-04 17:56:03.000 216 33837.94 271.08 17115.22 88888.00 2019-08-04 17:56:04.000 216 33837.94 271.08 17115.16 88888.00 2019-08-04 17:56:05.000 216 33837.94 271.09 17115.19 37921.03 2019-08-04 17:56:06.000 216 33837.95 271.06 17115.20 88888.00 2019-08-04 17:56:07.000 216 33837.92 271.09 17115.20 88888.00 2019-08-04 17:56:08.000 216 33837.92 271.08 17115.21 88888.00 2019-08-04 17:56:09.000 216 33837.92 271.06 17115.22 88888.00 2019-08-04 17:56:10.000 216 33837.89 271.06 17115.21 37920.99 2019-08-04 17:56:11.000 216 33837.94 271.07 17115.23 88888.00 2019-08-04 17:56:12.000 216 33837.95 271.07 17115.20 88888.00 2019-08-04 17:56:13.000 216 33837.98 271.07 17115.15 88888.00 2019-08-04 17:56:14.000 216 33838.01 271.03 17115.18 88888.00 2019-08-04 17:56:15.000 216 33838.02 271.01 17115.17 37921.01 2019-08-04 17:56:16.000 216 33837.99 271.02 17115.17 88888.00 2019-08-04 17:56:17.000 216 33837.97 271.00 17115.21 88888.00 2019-08-04 17:56:18.000 216 33837.94 270.97 17115.21 88888.00 2019-08-04 17:56:19.000 216 33837.95 270.99 17115.20 88888.00 2019-08-04 17:56:20.000 216 33837.97 271.01 17115.21 37921.01 2019-08-04 17:56:21.000 216 33837.99 271.02 17115.19 88888.00 2019-08-04 17:56:22.000 216 33837.99 271.03 17115.19 88888.00 2019-08-04 17:56:23.000 216 33837.94 271.08 17115.20 88888.00 2019-08-04 17:56:24.000 216 33837.94 271.08 17115.21 88888.00 2019-08-04 17:56:25.000 216 33837.95 271.00 17115.25 37921.04 2019-08-04 17:56:26.000 216 33837.96 271.01 17115.24 88888.00 2019-08-04 17:56:27.000 216 33837.93 271.02 17115.20 88888.00 2019-08-04 17:56:28.000 216 33837.95 271.01 17115.16 88888.00 2019-08-04 17:56:29.000 216 33838.00 270.99 17115.16 88888.00 2019-08-04 17:56:30.000 216 33837.99 271.01 17115.17 37921.06 2019-08-04 17:56:31.000 216 33837.98 271.03 17115.16 88888.00 2019-08-04 17:56:32.000 216 33838.01 271.03 17115.15 88888.00 2019-08-04 17:56:33.000 216 33838.01 271.03 17115.16 88888.00 2019-08-04 17:56:34.000 216 33837.98 271.02 17115.18 88888.00 2019-08-04 17:56:35.000 216 33837.96 271.01 17115.24 37921.11 2019-08-04 17:56:36.000 216 33837.98 271.03 17115.19 88888.00 2019-08-04 17:56:37.000 216 33837.99 271.07 17115.15 88888.00 2019-08-04 17:56:38.000 216 33837.98 271.05 17115.15 88888.00 2019-08-04 17:56:39.000 216 33837.95 271.06 17115.18 88888.00 2019-08-04 17:56:40.000 216 33837.99 271.04 17115.22 37921.01 2019-08-04 17:56:41.000 216 33837.99 271.03 17115.20 88888.00 2019-08-04 17:56:42.000 216 33837.96 271.03 17115.16 88888.00 2019-08-04 17:56:43.000 216 33837.98 271.05 17115.14 88888.00 2019-08-04 17:56:44.000 216 33838.00 271.05 17115.18 88888.00 2019-08-04 17:56:45.000 216 33837.98 271.02 17115.23 37921.11 2019-08-04 17:56:46.000 216 33837.96 271.05 17115.22 88888.00 2019-08-04 17:56:47.000 216 33837.98 271.10 17115.14 88888.00 2019-08-04 17:56:48.000 216 33838.03 271.10 17115.13 88888.00 2019-08-04 17:56:49.000 216 33838.07 270.99 17115.17 88888.00 2019-08-04 17:56:50.000 216 33838.03 271.01 17115.19 37921.07 2019-08-04 17:56:51.000 216 33838.01 271.04 17115.20 88888.00 2019-08-04 17:56:52.000 216 33837.99 271.08 17115.18 88888.00 2019-08-04 17:56:53.000 216 33838.00 271.12 17115.23 88888.00 2019-08-04 17:56:54.000 216 33838.06 271.08 17115.24 88888.00 2019-08-04 17:56:55.000 216 33838.06 271.06 17115.18 37921.04 2019-08-04 17:56:56.000 216 33838.04 271.04 17115.19 88888.00 2019-08-04 17:56:57.000 216 33838.01 270.98 17115.17 88888.00 2019-08-04 17:56:58.000 216 33837.99 270.99 17115.17 88888.00 2019-08-04 17:56:59.000 216 33838.00 271.05 17115.19 88888.00 2019-08-04 17:57:00.000 216 33837.97 271.08 17115.23 37921.07 2019-08-04 17:57:01.000 216 33837.91 271.08 17115.26 88888.00 2019-08-04 17:57:02.000 216 33837.94 271.05 17115.24 88888.00 2019-08-04 17:57:03.000 216 33837.98 271.02 17115.25 88888.00 2019-08-04 17:57:04.000 216 33838.00 271.02 17115.20 88888.00 2019-08-04 17:57:05.000 216 33837.96 270.98 17115.17 37921.14 2019-08-04 17:57:06.000 216 33837.93 271.00 17115.18 88888.00 2019-08-04 17:57:07.000 216 33837.98 271.04 17115.20 88888.00 2019-08-04 17:57:08.000 216 33838.01 271.04 17115.22 88888.00 2019-08-04 17:57:09.000 216 33837.97 271.01 17115.17 88888.00 2019-08-04 17:57:10.000 216 33837.91 271.01 17115.18 37921.04 2019-08-04 17:57:11.000 216 33837.94 271.04 17115.21 88888.00 2019-08-04 17:57:12.000 216 33837.97 271.08 17115.23 88888.00 2019-08-04 17:57:13.000 216 33837.99 271.07 17115.24 88888.00 2019-08-04 17:57:14.000 216 33837.99 271.06 17115.23 88888.00 2019-08-04 17:57:15.000 216 33838.00 271.07 17115.21 37921.11 2019-08-04 17:57:16.000 216 33837.99 271.06 17115.22 88888.00 2019-08-04 17:57:17.000 216 33838.00 271.08 17115.20 88888.00 2019-08-04 17:57:18.000 216 33838.01 271.11 17115.17 88888.00 2019-08-04 17:57:19.000 216 33838.00 271.11 17115.18 88888.00 2019-08-04 17:57:20.000 216 33837.98 271.00 17115.20 37921.15 2019-08-04 17:57:21.000 216 33838.00 271.05 17115.23 88888.00 2019-08-04 17:57:22.000 216 33838.00 271.08 17115.22 88888.00 2019-08-04 17:57:23.000 216 33837.99 271.04 17115.21 88888.00 2019-08-04 17:57:24.000 216 33837.98 271.05 17115.24 88888.00 2019-08-04 17:57:25.000 216 33838.01 271.10 17115.29 37921.08 2019-08-04 17:57:26.000 216 33837.99 271.09 17115.27 88888.00 2019-08-04 17:57:27.000 216 33837.96 271.04 17115.23 88888.00 2019-08-04 17:57:28.000 216 33837.93 271.05 17115.24 88888.00 2019-08-04 17:57:29.000 216 33837.94 271.06 17115.26 88888.00 2019-08-04 17:57:30.000 216 33837.96 271.00 17115.24 37921.12 2019-08-04 17:57:31.000 216 33837.92 271.00 17115.26 88888.00 2019-08-04 17:57:32.000 216 33837.93 271.03 17115.28 88888.00 2019-08-04 17:57:33.000 216 33837.91 271.06 17115.28 88888.00 2019-08-04 17:57:34.000 216 33837.88 271.05 17115.25 88888.00 2019-08-04 17:57:35.000 216 33837.85 271.05 17115.29 37921.04 2019-08-04 17:57:36.000 216 33837.83 271.02 17115.29 88888.00 2019-08-04 17:57:37.000 216 33837.82 271.02 17115.27 88888.00 2019-08-04 17:57:38.000 216 33837.86 271.09 17115.28 88888.00 2019-08-04 17:57:39.000 216 33837.86 271.08 17115.32 88888.00 2019-08-04 17:57:40.000 216 33837.87 271.03 17115.31 37921.08 2019-08-04 17:57:41.000 216 33837.84 271.01 17115.29 88888.00 2019-08-04 17:57:42.000 216 33837.87 271.03 17115.31 88888.00 2019-08-04 17:57:43.000 216 33837.90 271.04 17115.25 88888.00 2019-08-04 17:57:44.000 216 33837.89 271.05 17115.26 88888.00 2019-08-04 17:57:45.000 216 33837.89 271.09 17115.26 37921.01 2019-08-04 17:57:46.000 216 33837.87 271.11 17115.25 88888.00 2019-08-04 17:57:47.000 216 33837.84 271.09 17115.29 88888.00 2019-08-04 17:57:48.000 216 33837.79 271.06 17115.30 88888.00 2019-08-04 17:57:49.000 216 33837.83 271.07 17115.27 88888.00 2019-08-04 17:57:50.000 216 33837.86 271.04 17115.27 37921.08 2019-08-04 17:57:51.000 216 33837.88 271.01 17115.27 88888.00 2019-08-04 17:57:52.000 216 33837.86 270.99 17115.30 88888.00 2019-08-04 17:57:53.000 216 33837.88 271.01 17115.29 88888.00 2019-08-04 17:57:54.000 216 33837.90 271.01 17115.32 88888.00 2019-08-04 17:57:55.000 216 33837.87 270.98 17115.32 37921.03 2019-08-04 17:57:56.000 216 33837.88 270.98 17115.30 88888.00 2019-08-04 17:57:57.000 216 33837.88 271.04 17115.26 88888.00 2019-08-04 17:57:58.000 216 33837.89 271.03 17115.26 88888.00 2019-08-04 17:57:59.000 216 33837.89 271.04 17115.26 88888.00 2019-08-04 17:58:00.000 216 33837.89 271.00 17115.26 37921.08 2019-08-04 17:58:01.000 216 33837.91 271.03 17115.26 88888.00 2019-08-04 17:58:02.000 216 33837.88 271.02 17115.28 88888.00 2019-08-04 17:58:03.000 216 33837.89 271.04 17115.31 88888.00 2019-08-04 17:58:04.000 216 33837.89 271.07 17115.29 88888.00 2019-08-04 17:58:05.000 216 33837.85 271.05 17115.26 37921.04 2019-08-04 17:58:06.000 216 33837.85 271.08 17115.28 88888.00 2019-08-04 17:58:07.000 216 33837.88 271.08 17115.25 88888.00 2019-08-04 17:58:08.000 216 33837.85 271.07 17115.25 88888.00 2019-08-04 17:58:09.000 216 33837.90 271.08 17115.28 88888.00 2019-08-04 17:58:10.000 216 33837.90 271.04 17115.33 37921.01 2019-08-04 17:58:11.000 216 33837.87 271.05 17115.32 88888.00 2019-08-04 17:58:12.000 216 33837.88 271.00 17115.29 88888.00 2019-08-04 17:58:13.000 216 33837.92 270.97 17115.28 88888.00 2019-08-04 17:58:14.000 216 33837.93 271.00 17115.29 88888.00 2019-08-04 17:58:15.000 216 33837.93 271.02 17115.27 37921.04 2019-08-04 17:58:16.000 216 33837.98 271.01 17115.28 88888.00 2019-08-04 17:58:17.000 216 33837.99 271.00 17115.30 88888.00 2019-08-04 17:58:18.000 216 33837.96 271.02 17115.28 88888.00 2019-08-04 17:58:19.000 216 33837.94 271.03 17115.29 88888.00 2019-08-04 17:58:20.000 216 33837.91 271.01 17115.32 37921.04 2019-08-04 17:58:21.000 216 33837.92 271.03 17115.33 88888.00 2019-08-04 17:58:22.000 216 33837.88 271.02 17115.26 88888.00 2019-08-04 17:58:23.000 216 33837.86 271.00 17115.27 88888.00 2019-08-04 17:58:24.000 216 33837.86 271.01 17115.28 88888.00 2019-08-04 17:58:25.000 216 33837.90 271.06 17115.31 37921.04 2019-08-04 17:58:26.000 216 33837.93 271.09 17115.28 88888.00 2019-08-04 17:58:27.000 216 33837.92 271.03 17115.27 88888.00 2019-08-04 17:58:28.000 216 33837.95 271.01 17115.21 88888.00 2019-08-04 17:58:29.000 216 33837.92 270.98 17115.19 88888.00 2019-08-04 17:58:30.000 216 33837.92 270.96 17115.22 37921.14 2019-08-04 17:58:31.000 216 33837.96 270.96 17115.24 88888.00 2019-08-04 17:58:32.000 216 33837.96 270.97 17115.23 88888.00 2019-08-04 17:58:33.000 216 33837.94 270.98 17115.24 88888.00 2019-08-04 17:58:34.000 216 33837.94 270.98 17115.24 88888.00 2019-08-04 17:58:35.000 216 33837.91 270.98 17115.21 37921.04 2019-08-04 17:58:36.000 216 33837.87 270.99 17115.24 88888.00 2019-08-04 17:58:37.000 216 33837.97 271.04 17115.25 88888.00 2019-08-04 17:58:38.000 216 33837.99 271.04 17115.24 88888.00 2019-08-04 17:58:39.000 216 33837.99 271.03 17115.22 88888.00 2019-08-04 17:58:40.000 216 33838.00 271.03 17115.20 37921.18 2019-08-04 17:58:41.000 216 33838.00 271.05 17115.19 88888.00 2019-08-04 17:58:42.000 216 33838.01 271.06 17115.22 88888.00 2019-08-04 17:58:43.000 216 33837.98 271.04 17115.20 88888.00 2019-08-04 17:58:44.000 216 33838.01 271.04 17115.18 88888.00 2019-08-04 17:58:45.000 216 33838.01 271.04 17115.19 37921.11 2019-08-04 17:58:46.000 216 33837.96 271.01 17115.22 88888.00 2019-08-04 17:58:47.000 216 33837.96 270.98 17115.29 88888.00 2019-08-04 17:58:48.000 216 33838.02 271.01 17115.25 88888.00 2019-08-04 17:58:49.000 216 33838.02 271.00 17115.24 88888.00 2019-08-04 17:58:50.000 216 33838.00 271.02 17115.25 37921.06 2019-08-04 17:58:51.000 216 33837.97 271.06 17115.18 88888.00 2019-08-04 17:58:52.000 216 33837.98 271.03 17115.19 88888.00 2019-08-04 17:58:53.000 216 33837.96 271.02 17115.20 88888.00 2019-08-04 17:58:54.000 216 33837.93 271.07 17115.18 88888.00 2019-08-04 17:58:55.000 216 33837.95 271.12 17115.18 37921.12 2019-08-04 17:58:56.000 216 33837.98 271.06 17115.12 88888.00 2019-08-04 17:58:57.000 216 33837.98 271.09 17115.14 88888.00 2019-08-04 17:58:58.000 216 33837.99 271.13 17115.13 88888.00 2019-08-04 17:58:59.000 216 33837.96 271.18 17115.15 88888.00 2019-08-04 17:59:00.000 216 33837.99 271.21 17115.15 37921.21 2019-08-04 17:59:01.000 216 33838.01 271.11 17115.18 88888.00 2019-08-04 17:59:02.000 216 33838.00 271.06 17115.20 88888.00 2019-08-04 17:59:03.000 216 33838.04 271.06 17115.27 88888.00 2019-08-04 17:59:04.000 216 33838.02 271.02 17115.28 88888.00 2019-08-04 17:59:05.000 216 33838.03 271.06 17115.26 37921.22 2019-08-04 17:59:06.000 216 33838.02 271.12 17115.24 88888.00 2019-08-04 17:59:07.000 216 33838.02 271.16 17115.23 88888.00 2019-08-04 17:59:08.000 216 33838.03 271.15 17115.17 88888.00 2019-08-04 17:59:09.000 216 33838.06 271.12 17115.19 88888.00 2019-08-04 17:59:10.000 216 33838.09 271.05 17115.21 37921.15 2019-08-04 17:59:11.000 216 33838.07 271.04 17115.22 88888.00 2019-08-04 17:59:12.000 216 33838.07 271.04 17115.22 88888.00 2019-08-04 17:59:13.000 216 33838.09 271.06 17115.21 88888.00 2019-08-04 17:59:14.000 216 33838.08 271.09 17115.18 88888.00 2019-08-04 17:59:15.000 216 33838.08 271.08 17115.21 37921.21 2019-08-04 17:59:16.000 216 33838.11 271.08 17115.24 88888.00 2019-08-04 17:59:17.000 216 33838.15 271.09 17115.26 88888.00 2019-08-04 17:59:18.000 216 33838.11 271.04 17115.25 88888.00 2019-08-04 17:59:19.000 216 33838.11 271.04 17115.25 88888.00 2019-08-04 17:59:20.000 216 33838.11 271.04 17115.25 37921.11 2019-08-04 17:59:21.000 216 33838.10 271.02 17115.21 88888.00 2019-08-04 17:59:22.000 216 33838.09 271.04 17115.19 88888.00 2019-08-04 17:59:23.000 216 33838.09 271.14 17115.20 88888.00 2019-08-04 17:59:24.000 216 33838.11 271.13 17115.21 88888.00 2019-08-04 17:59:25.000 216 33838.14 271.13 17115.23 37921.24 2019-08-04 17:59:26.000 216 33838.12 271.12 17115.22 88888.00 2019-08-04 17:59:27.000 216 33838.10 271.08 17115.22 88888.00 2019-08-04 17:59:28.000 216 33838.08 271.08 17115.21 88888.00 2019-08-04 17:59:29.000 216 33838.07 271.08 17115.26 88888.00 2019-08-04 17:59:30.000 216 33838.09 271.09 17115.25 37921.29 2019-08-04 17:59:31.000 216 33838.09 271.16 17115.20 88888.00 2019-08-04 17:59:32.000 216 33838.13 271.09 17115.21 88888.00 2019-08-04 17:59:33.000 216 33838.17 271.03 17115.25 88888.00 2019-08-04 17:59:34.000 216 33838.14 271.03 17115.24 88888.00 2019-08-04 17:59:35.000 216 33838.12 271.03 17115.26 37921.26 2019-08-04 17:59:36.000 216 33838.13 271.03 17115.25 88888.00 2019-08-04 17:59:37.000 216 33838.17 271.01 17115.24 88888.00 2019-08-04 17:59:38.000 216 33838.15 271.05 17115.23 88888.00 2019-08-04 17:59:39.000 216 33838.13 271.06 17115.24 88888.00 2019-08-04 17:59:40.000 216 33838.10 271.06 17115.23 37921.33 2019-08-04 17:59:41.000 216 33838.13 271.06 17115.23 88888.00 2019-08-04 17:59:42.000 216 33838.17 271.05 17115.24 88888.00 2019-08-04 17:59:43.000 216 33838.18 271.06 17115.24 88888.00 2019-08-04 17:59:44.000 216 33838.18 271.04 17115.24 88888.00 2019-08-04 17:59:45.000 216 33838.19 271.06 17115.22 37921.35 2019-08-04 17:59:46.000 216 33838.23 271.06 17115.22 88888.00 2019-08-04 17:59:47.000 216 33838.19 271.02 17115.25 88888.00 2019-08-04 17:59:48.000 216 33838.16 271.04 17115.25 88888.00 2019-08-04 17:59:49.000 216 33838.20 271.04 17115.22 88888.00 2019-08-04 17:59:50.000 216 33838.24 271.04 17115.27 37921.36 2019-08-04 17:59:51.000 216 33838.25 271.04 17115.24 88888.00 2019-08-04 17:59:52.000 216 33838.23 271.09 17115.20 88888.00 2019-08-04 17:59:53.000 216 33838.24 271.02 17115.25 88888.00 2019-08-04 17:59:54.000 216 33838.21 271.02 17115.25 88888.00 2019-08-04 17:59:55.000 216 33838.24 271.08 17115.24 37921.38 2019-08-04 17:59:56.000 216 33838.20 271.04 17115.26 88888.00 2019-08-04 17:59:57.000 216 33838.17 271.03 17115.31 88888.00 2019-08-04 17:59:58.000 216 33838.18 271.01 17115.29 88888.00 2019-08-04 17:59:59.000 216 33838.23 271.01 17115.33 88888.00 2019-08-04 18:00:00.000 216 33838.27 271.01 17115.35 37921.36 2019-08-04 18:00:01.000 216 33838.27 271.00 17115.30 88888.00 2019-08-04 18:00:02.000 216 33838.26 271.03 17115.31 88888.00 2019-08-04 18:00:03.000 216 33838.28 271.09 17115.26 88888.00 2019-08-04 18:00:04.000 216 33838.29 271.11 17115.25 88888.00 2019-08-04 18:00:05.000 216 33838.31 271.07 17115.28 37921.36 2019-08-04 18:00:06.000 216 33838.36 271.04 17115.33 88888.00 2019-08-04 18:00:07.000 216 33838.34 271.01 17115.32 88888.00 2019-08-04 18:00:08.000 216 33838.28 271.00 17115.28 88888.00 2019-08-04 18:00:09.000 216 33838.26 270.98 17115.28 88888.00 2019-08-04 18:00:10.000 216 33838.26 270.97 17115.25 37921.29 2019-08-04 18:00:11.000 216 33838.27 270.98 17115.27 88888.00 2019-08-04 18:00:12.000 216 33838.24 271.02 17115.30 88888.00 2019-08-04 18:00:13.000 216 33838.22 270.99 17115.33 88888.00 2019-08-04 18:00:14.000 216 33838.20 270.98 17115.32 88888.00 2019-08-04 18:00:15.000 216 33838.20 271.08 17115.34 37921.38 2019-08-04 18:00:16.000 216 33838.20 271.12 17115.36 88888.00 2019-08-04 18:00:17.000 216 33838.23 271.06 17115.32 88888.00 2019-08-04 18:00:18.000 216 33838.22 270.99 17115.34 88888.00 2019-08-04 18:00:19.000 216 33838.22 271.00 17115.34 88888.00 2019-08-04 18:00:20.000 216 33838.25 270.99 17115.30 37921.40 2019-08-04 18:00:21.000 216 33838.23 271.03 17115.30 88888.00 2019-08-04 18:00:22.000 216 33838.29 270.97 17115.30 88888.00 2019-08-04 18:00:23.000 216 33838.28 270.96 17115.27 88888.00 2019-08-04 18:00:24.000 216 33838.28 270.92 17115.24 88888.00 2019-08-04 18:00:25.000 216 33838.27 270.96 17115.26 37921.40 2019-08-04 18:00:26.000 216 33838.24 270.94 17115.26 88888.00 2019-08-04 18:00:27.000 216 33838.25 270.94 17115.27 88888.00 2019-08-04 18:00:28.000 216 33838.23 270.97 17115.27 88888.00 2019-08-04 18:00:29.000 216 33838.23 270.91 17115.31 88888.00 2019-08-04 18:00:30.000 216 33838.24 270.89 17115.28 37921.39 2019-08-04 18:00:31.000 216 33838.25 270.88 17115.28 88888.00 2019-08-04 18:00:32.000 216 33838.20 270.91 17115.28 88888.00 2019-08-04 18:00:33.000 216 33838.18 270.90 17115.29 88888.00 2019-08-04 18:00:34.000 216 33838.19 270.86 17115.26 88888.00 2019-08-04 18:00:35.000 216 33838.18 270.85 17115.25 37921.35 2019-08-04 18:00:36.000 216 33838.20 270.91 17115.25 88888.00 2019-08-04 18:00:37.000 216 33838.22 270.98 17115.23 88888.00 2019-08-04 18:00:38.000 216 33838.20 270.93 17115.25 88888.00 2019-08-04 18:00:39.000 216 33838.21 270.90 17115.30 88888.00 2019-08-04 18:00:40.000 216 33838.23 270.89 17115.27 37921.43 2019-08-04 18:00:41.000 216 33838.21 270.88 17115.26 88888.00 2019-08-04 18:00:42.000 216 33838.18 270.91 17115.28 88888.00 2019-08-04 18:00:43.000 216 33838.19 270.92 17115.30 88888.00 2019-08-04 18:00:44.000 216 33838.19 270.90 17115.29 88888.00 2019-08-04 18:00:45.000 216 33838.17 270.90 17115.30 37921.38 2019-08-04 18:00:46.000 216 33838.20 270.93 17115.32 88888.00 2019-08-04 18:00:47.000 216 33838.21 270.97 17115.32 88888.00 2019-08-04 18:00:48.000 216 33838.24 270.96 17115.26 88888.00 2019-08-04 18:00:49.000 216 33838.23 270.94 17115.28 88888.00 2019-08-04 18:00:50.000 216 33838.26 270.94 17115.33 37921.38 2019-08-04 18:00:51.000 216 33838.24 270.97 17115.37 88888.00 2019-08-04 18:00:52.000 216 33838.22 270.97 17115.41 88888.00 2019-08-04 18:00:53.000 216 33838.23 270.95 17115.38 88888.00 2019-08-04 18:00:54.000 216 33838.24 270.97 17115.37 88888.00 2019-08-04 18:00:55.000 216 33838.26 270.94 17115.40 37921.40 2019-08-04 18:00:56.000 216 33838.26 270.95 17115.39 88888.00 2019-08-04 18:00:57.000 216 33838.25 270.91 17115.36 88888.00 2019-08-04 18:00:58.000 216 33838.27 270.88 17115.36 88888.00 2019-08-04 18:00:59.000 216 33838.26 270.88 17115.38 88888.00 2019-08-04 18:01:00.000 216 33838.26 270.88 17115.39 37921.36 2019-08-04 18:01:01.000 216 33838.24 270.87 17115.36 88888.00 2019-08-04 18:01:02.000 216 33838.27 270.87 17115.31 88888.00 2019-08-04 18:01:03.000 216 33838.26 270.88 17115.31 88888.00 2019-08-04 18:01:04.000 216 33838.25 270.93 17115.34 88888.00 2019-08-04 18:01:05.000 216 33838.27 270.98 17115.36 37921.28 2019-08-04 18:01:06.000 216 33838.20 270.98 17115.39 88888.00 2019-08-04 18:01:07.000 216 33838.20 270.91 17115.35 88888.00 2019-08-04 18:01:08.000 216 33838.27 270.86 17115.35 88888.00 2019-08-04 18:01:09.000 216 33838.29 270.90 17115.38 88888.00 2019-08-04 18:01:10.000 216 33838.25 270.90 17115.40 37921.42 2019-08-04 18:01:11.000 216 33838.23 270.91 17115.39 88888.00 2019-08-04 18:01:12.000 216 33838.27 270.87 17115.35 88888.00 2019-08-04 18:01:13.000 216 33838.27 270.89 17115.36 88888.00 2019-08-04 18:01:14.000 216 33838.27 270.91 17115.36 88888.00 2019-08-04 18:01:15.000 216 33838.26 270.92 17115.40 37921.46 2019-08-04 18:01:16.000 216 33838.27 270.93 17115.39 88888.00 2019-08-04 18:01:17.000 216 33838.28 270.91 17115.35 88888.00 2019-08-04 18:01:18.000 216 33838.29 270.93 17115.39 88888.00 2019-08-04 18:01:19.000 216 33838.30 270.93 17115.35 88888.00 2019-08-04 18:01:20.000 216 33838.30 270.96 17115.34 37921.40 2019-08-04 18:01:21.000 216 33838.28 270.99 17115.35 88888.00 2019-08-04 18:01:22.000 216 33838.30 270.94 17115.35 88888.00 2019-08-04 18:01:23.000 216 33838.25 270.94 17115.36 88888.00 2019-08-04 18:01:24.000 216 33838.29 270.95 17115.36 88888.00 2019-08-04 18:01:25.000 216 33838.32 270.91 17115.37 37921.49 2019-08-04 18:01:26.000 216 33838.30 270.89 17115.37 88888.00 2019-08-04 18:01:27.000 216 33838.31 270.91 17115.43 88888.00 2019-08-04 18:01:28.000 216 33838.29 270.86 17115.45 88888.00 2019-08-04 18:01:29.000 216 33838.33 270.87 17115.41 88888.00 2019-08-04 18:01:30.000 216 33838.34 270.93 17115.43 37921.44 2019-08-04 18:01:31.000 216 33838.34 270.92 17115.40 88888.00 2019-08-04 18:01:32.000 216 33838.34 270.94 17115.39 88888.00 2019-08-04 18:01:33.000 216 33838.40 270.95 17115.39 88888.00 2019-08-04 18:01:34.000 216 33838.39 270.92 17115.37 88888.00 2019-08-04 18:01:35.000 216 33838.32 270.89 17115.38 37921.49 2019-08-04 18:01:36.000 216 33838.29 270.89 17115.41 88888.00 2019-08-04 18:01:37.000 216 33838.29 270.87 17115.37 88888.00 2019-08-04 18:01:38.000 216 33838.29 270.85 17115.33 88888.00 2019-08-04 18:01:39.000 216 33838.32 270.82 17115.29 88888.00 2019-08-04 18:01:40.000 216 33838.33 270.81 17115.32 37921.39 2019-08-04 18:01:41.000 216 33838.33 270.86 17115.34 88888.00 2019-08-04 18:01:42.000 216 33838.34 270.89 17115.32 88888.00 2019-08-04 18:01:43.000 216 33838.34 270.88 17115.34 88888.00 2019-08-04 18:01:44.000 216 33838.33 270.86 17115.34 88888.00 2019-08-04 18:01:45.000 216 33838.35 270.90 17115.37 37921.40 2019-08-04 18:01:46.000 216 33838.36 270.93 17115.39 88888.00 2019-08-04 18:01:47.000 216 33838.38 270.93 17115.37 88888.00 2019-08-04 18:01:48.000 216 33838.35 270.91 17115.37 88888.00 2019-08-04 18:01:49.000 216 33838.36 270.91 17115.40 88888.00 2019-08-04 18:01:50.000 216 33838.33 270.89 17115.43 37921.40 2019-08-04 18:01:51.000 216 33838.32 270.87 17115.37 88888.00 2019-08-04 18:01:52.000 216 33838.31 270.91 17115.33 88888.00 2019-08-04 18:01:53.000 216 33838.32 270.90 17115.34 88888.00 2019-08-04 18:01:54.000 216 33838.39 270.89 17115.35 88888.00 2019-08-04 18:01:55.000 216 33838.35 270.85 17115.35 37921.35 2019-08-04 18:01:56.000 216 33838.35 270.83 17115.36 88888.00 2019-08-04 18:01:57.000 216 33838.35 270.85 17115.36 88888.00 2019-08-04 18:01:58.000 216 33838.35 270.88 17115.33 88888.00 2019-08-04 18:01:59.000 216 33838.36 270.84 17115.37 88888.00 2019-08-04 18:02:00.000 216 33838.37 270.89 17115.39 37921.47 2019-08-04 18:02:01.000 216 33838.37 270.96 17115.39 88888.00 2019-08-04 18:02:02.000 216 33838.34 270.94 17115.36 88888.00 2019-08-04 18:02:03.000 216 33838.36 270.89 17115.33 88888.00 2019-08-04 18:02:04.000 216 33838.34 270.87 17115.34 88888.00 2019-08-04 18:02:05.000 216 33838.38 270.83 17115.34 37921.40 2019-08-04 18:02:06.000 216 33838.39 270.82 17115.39 88888.00 2019-08-04 18:02:07.000 216 33838.36 270.86 17115.41 88888.00 2019-08-04 18:02:08.000 216 33838.37 270.93 17115.42 88888.00 2019-08-04 18:02:09.000 216 33838.41 270.91 17115.40 88888.00 2019-08-04 18:02:10.000 216 33838.42 270.86 17115.43 37921.51 2019-08-04 18:02:11.000 216 33838.40 270.80 17115.42 88888.00 2019-08-04 18:02:12.000 216 33838.40 270.82 17115.38 88888.00 2019-08-04 18:02:13.000 216 33838.43 270.86 17115.34 88888.00 2019-08-04 18:02:14.000 216 33838.43 270.87 17115.33 88888.00 2019-08-04 18:02:15.000 216 33838.43 270.87 17115.34 37921.58 2019-08-04 18:02:16.000 216 33838.43 270.89 17115.34 88888.00 2019-08-04 18:02:17.000 216 33838.42 270.91 17115.35 88888.00 2019-08-04 18:02:18.000 216 33838.43 270.91 17115.36 88888.00 2019-08-04 18:02:19.000 216 33838.43 270.89 17115.34 88888.00 2019-08-04 18:02:20.000 216 33838.43 270.89 17115.32 37921.61 2019-08-04 18:02:21.000 216 33838.41 270.90 17115.33 88888.00 2019-08-04 18:02:22.000 216 33838.42 270.90 17115.37 88888.00 2019-08-04 18:02:23.000 216 33838.43 270.87 17115.39 88888.00 2019-08-04 18:02:24.000 216 33838.44 270.87 17115.37 88888.00 2019-08-04 18:02:25.000 216 33838.46 270.92 17115.36 37921.53 2019-08-04 18:02:26.000 216 33838.47 270.93 17115.35 88888.00 2019-08-04 18:02:27.000 216 33838.41 270.89 17115.35 88888.00 2019-08-04 18:02:28.000 216 33838.42 270.87 17115.34 88888.00 2019-08-04 18:02:29.000 216 33838.44 270.84 17115.35 88888.00 2019-08-04 18:02:30.000 216 33838.44 270.89 17115.35 37921.58 2019-08-04 18:02:31.000 216 33838.45 270.92 17115.38 88888.00 2019-08-04 18:02:32.000 216 33838.44 270.87 17115.33 88888.00 2019-08-04 18:02:33.000 216 33838.45 270.85 17115.37 88888.00 2019-08-04 18:02:34.000 216 33838.48 270.89 17115.37 88888.00 2019-08-04 18:02:35.000 216 33838.45 270.88 17115.39 37921.54 2019-08-04 18:02:36.000 216 33838.45 270.85 17115.42 88888.00 2019-08-04 18:02:37.000 216 33838.46 270.84 17115.46 88888.00 2019-08-04 18:02:38.000 216 33838.42 270.81 17115.37 88888.00 2019-08-04 18:02:39.000 216 33838.42 270.88 17115.32 88888.00 2019-08-04 18:02:40.000 216 33838.44 270.86 17115.28 37921.47 2019-08-04 18:02:41.000 216 33838.45 270.86 17115.32 88888.00 2019-08-04 18:02:42.000 216 33838.46 270.85 17115.34 88888.00 2019-08-04 18:02:43.000 216 33838.48 270.84 17115.30 88888.00 2019-08-04 18:02:44.000 216 33838.48 270.81 17115.29 88888.00 2019-08-04 18:02:45.000 216 33838.48 270.84 17115.33 37921.56 2019-08-04 18:02:46.000 216 33838.41 270.80 17115.37 88888.00 2019-08-04 18:02:47.000 216 33838.40 270.89 17115.36 88888.00 2019-08-04 18:02:48.000 216 33838.38 270.93 17115.37 88888.00 2019-08-04 18:02:49.000 216 33838.35 270.92 17115.38 88888.00 2019-08-04 18:02:50.000 216 33838.34 270.86 17115.39 37921.49 2019-08-04 18:02:51.000 216 33838.37 270.84 17115.39 88888.00 2019-08-04 18:02:52.000 216 33838.39 270.87 17115.39 88888.00 2019-08-04 18:02:53.000 216 33838.38 270.89 17115.43 88888.00 2019-08-04 18:02:54.000 216 33838.39 270.86 17115.45 88888.00 2019-08-04 18:02:55.000 216 33838.40 270.86 17115.44 37921.51 2019-08-04 18:02:56.000 216 33838.37 270.88 17115.45 88888.00 2019-08-04 18:02:57.000 216 33838.40 270.88 17115.44 88888.00 2019-08-04 18:02:58.000 216 33838.43 270.88 17115.43 88888.00 2019-08-04 18:02:59.000 216 33838.43 270.89 17115.41 88888.00 2019-08-04 18:03:00.000 216 33838.40 270.91 17115.37 37921.57 2019-08-04 18:03:01.000 216 33838.42 270.92 17115.41 88888.00 2019-08-04 18:03:02.000 216 33838.42 270.85 17115.41 88888.00 2019-08-04 18:03:03.000 216 33838.44 270.87 17115.44 88888.00 2019-08-04 18:03:04.000 216 33838.45 270.85 17115.34 88888.00 2019-08-04 18:03:05.000 216 33838.45 270.85 17115.32 37921.56 2019-08-04 18:03:06.000 216 33838.41 270.84 17115.33 88888.00 2019-08-04 18:03:07.000 216 33838.39 270.83 17115.38 88888.00 2019-08-04 18:03:08.000 216 33838.39 270.82 17115.43 88888.00 2019-08-04 18:03:09.000 216 33838.41 270.82 17115.43 88888.00 2019-08-04 18:03:10.000 216 33838.44 270.89 17115.41 37921.50 2019-08-04 18:03:11.000 216 33838.41 270.90 17115.38 88888.00 2019-08-04 18:03:12.000 216 33838.36 270.84 17115.42 88888.00 2019-08-04 18:03:13.000 216 33838.40 270.87 17115.47 88888.00 2019-08-04 18:03:14.000 216 33838.40 270.83 17115.44 88888.00 2019-08-04 18:03:15.000 216 33838.39 270.87 17115.41 37921.56 2019-08-04 18:03:16.000 216 33838.40 270.93 17115.44 88888.00 2019-08-04 18:03:17.000 216 33838.36 270.94 17115.45 88888.00 2019-08-04 18:03:18.000 216 33838.35 270.90 17115.48 88888.00 2019-08-04 18:03:19.000 216 33838.34 270.88 17115.51 88888.00 2019-08-04 18:03:20.000 216 33838.39 270.91 17115.50 37921.54 2019-08-04 18:03:21.000 216 33838.41 270.91 17115.53 88888.00 2019-08-04 18:03:22.000 216 33838.40 270.91 17115.50 88888.00 2019-08-04 18:03:23.000 216 33838.42 270.94 17115.47 88888.00 2019-08-04 18:03:24.000 216 33838.43 270.91 17115.46 88888.00 2019-08-04 18:03:25.000 216 33838.41 270.87 17115.47 37921.54 2019-08-04 18:03:26.000 216 33838.43 270.87 17115.47 88888.00 2019-08-04 18:03:27.000 216 33838.44 270.95 17115.42 88888.00 2019-08-04 18:03:28.000 216 33838.44 270.94 17115.42 88888.00 2019-08-04 18:03:29.000 216 33838.48 270.99 17115.43 88888.00 2019-08-04 18:03:30.000 216 33838.48 271.00 17115.46 37921.47 2019-08-04 18:03:31.000 216 33838.45 270.99 17115.47 88888.00 2019-08-04 18:03:32.000 216 33838.45 270.96 17115.45 88888.00 2019-08-04 18:03:33.000 216 33838.47 270.98 17115.47 88888.00 2019-08-04 18:03:34.000 216 33838.47 271.02 17115.49 88888.00 2019-08-04 18:03:35.000 216 33838.50 271.02 17115.49 37921.50 2019-08-04 18:03:36.000 216 33838.50 271.01 17115.46 88888.00 2019-08-04 18:03:37.000 216 33838.49 271.03 17115.47 88888.00 2019-08-04 18:03:38.000 216 33838.43 271.06 17115.47 88888.00 2019-08-04 18:03:39.000 216 33838.45 271.05 17115.49 88888.00 2019-08-04 18:03:40.000 216 33838.46 271.05 17115.47 37921.51 2019-08-04 18:03:41.000 216 33838.49 271.05 17115.46 88888.00 2019-08-04 18:03:42.000 216 33838.49 270.99 17115.46 88888.00 2019-08-04 18:03:43.000 216 33838.53 271.03 17115.49 88888.00 2019-08-04 18:03:44.000 216 33838.54 271.05 17115.49 88888.00 2019-08-04 18:03:45.000 216 33838.53 271.04 17115.54 37921.50 2019-08-04 18:03:46.000 216 33838.51 270.99 17115.52 88888.00 2019-08-04 18:03:47.000 216 33838.50 271.00 17115.53 88888.00 2019-08-04 18:03:48.000 216 33838.51 271.03 17115.48 88888.00 2019-08-04 18:03:49.000 216 33838.51 271.03 17115.48 88888.00 2019-08-04 18:03:50.000 216 33838.55 271.02 17115.47 37921.58 2019-08-04 18:03:51.000 216 33838.54 271.03 17115.45 88888.00 2019-08-04 18:03:52.000 216 33838.51 271.07 17115.45 88888.00 2019-08-04 18:03:53.000 216 33838.48 271.05 17115.44 88888.00 2019-08-04 18:03:54.000 216 33838.49 271.03 17115.43 88888.00 2019-08-04 18:03:55.000 216 33838.48 270.96 17115.42 37921.47 2019-08-04 18:03:56.000 216 33838.51 270.96 17115.39 88888.00 2019-08-04 18:03:57.000 216 33838.49 270.96 17115.43 88888.00 2019-08-04 18:03:58.000 216 33838.50 270.95 17115.45 88888.00 2019-08-04 18:03:59.000 216 33838.51 270.94 17115.45 88888.00 2019-08-04 18:04:00.000 216 33838.49 270.95 17115.48 37921.58 2019-08-04 18:04:01.000 216 33838.47 270.98 17115.53 88888.00 2019-08-04 18:04:02.000 216 33838.47 270.96 17115.52 88888.00 2019-08-04 18:04:03.000 216 33838.47 270.96 17115.52 88888.00 2019-08-04 18:04:04.000 216 33838.48 270.93 17115.49 88888.00 2019-08-04 18:04:05.000 216 33838.46 270.90 17115.46 37921.53 2019-08-04 18:04:06.000 216 33838.46 270.88 17115.44 88888.00 2019-08-04 18:04:07.000 216 33838.46 270.93 17115.44 88888.00 2019-08-04 18:04:08.000 216 33838.43 270.95 17115.42 88888.00 2019-08-04 18:04:09.000 216 33838.43 270.94 17115.49 88888.00 2019-08-04 18:04:10.000 216 33838.47 270.94 17115.48 37921.58 2019-08-04 18:04:11.000 216 33838.44 270.92 17115.44 88888.00 2019-08-04 18:04:12.000 216 33838.45 270.96 17115.48 88888.00 2019-08-04 18:04:13.000 216 33838.43 270.94 17115.48 88888.00 2019-08-04 18:04:14.000 216 33838.42 270.91 17115.51 88888.00 2019-08-04 18:04:15.000 216 33838.46 270.96 17115.52 37921.57 2019-08-04 18:04:16.000 216 33838.43 270.97 17115.48 88888.00 2019-08-04 18:04:17.000 216 33838.48 271.00 17115.46 88888.00 2019-08-04 18:04:18.000 216 33838.43 271.00 17115.47 88888.00 2019-08-04 18:04:19.000 216 33838.42 271.05 17115.46 88888.00 2019-08-04 18:04:20.000 216 33838.43 271.02 17115.45 37921.58 2019-08-04 18:04:21.000 216 33838.44 270.96 17115.45 88888.00 2019-08-04 18:04:22.000 216 33838.43 270.96 17115.51 88888.00 2019-08-04 18:04:23.000 216 33838.42 270.91 17115.52 88888.00 2019-08-04 18:04:24.000 216 33838.45 270.93 17115.52 88888.00 2019-08-04 18:04:25.000 216 33838.44 270.92 17115.52 37921.49 2019-08-04 18:04:26.000 216 33838.43 270.94 17115.51 88888.00 2019-08-04 18:04:27.000 216 33838.49 270.97 17115.51 88888.00 2019-08-04 18:04:28.000 216 33838.46 270.98 17115.50 88888.00 2019-08-04 18:04:29.000 216 33838.49 271.05 17115.48 88888.00 2019-08-04 18:04:30.000 216 33838.48 271.05 17115.51 37921.61 2019-08-04 18:04:31.000 216 33838.50 271.05 17115.52 88888.00 2019-08-04 18:04:32.000 216 33838.48 270.98 17115.51 88888.00 2019-08-04 18:04:33.000 216 33838.43 270.96 17115.49 88888.00 2019-08-04 18:04:34.000 216 33838.43 270.95 17115.49 88888.00 2019-08-04 18:04:35.000 216 33838.38 270.95 17115.49 37921.60 2019-08-04 18:04:36.000 216 33838.39 271.03 17115.49 88888.00 2019-08-04 18:04:37.000 216 33838.41 271.07 17115.48 88888.00 2019-08-04 18:04:38.000 216 33838.44 271.08 17115.46 88888.00 2019-08-04 18:04:39.000 216 33838.45 271.03 17115.48 88888.00 2019-08-04 18:04:40.000 216 33838.44 271.03 17115.47 37921.53 2019-08-04 18:04:41.000 216 33838.43 271.03 17115.46 88888.00 2019-08-04 18:04:42.000 216 33838.42 271.01 17115.50 88888.00 2019-08-04 18:04:43.000 216 33838.38 270.99 17115.47 88888.00 2019-08-04 18:04:44.000 216 33838.40 270.98 17115.44 88888.00 2019-08-04 18:04:45.000 216 33838.44 270.97 17115.42 37921.56 2019-08-04 18:04:46.000 216 33838.45 270.96 17115.45 88888.00 2019-08-04 18:04:47.000 216 33838.49 270.95 17115.48 88888.00 2019-08-04 18:04:48.000 216 33838.47 270.95 17115.48 88888.00 2019-08-04 18:04:49.000 216 33838.47 270.99 17115.48 88888.00 2019-08-04 18:04:50.000 216 33838.47 270.98 17115.49 37921.61 2019-08-04 18:04:51.000 216 33838.49 271.01 17115.52 88888.00 2019-08-04 18:04:52.000 216 33838.49 271.02 17115.53 88888.00 2019-08-04 18:04:53.000 216 33838.47 271.04 17115.47 88888.00 2019-08-04 18:04:54.000 216 33838.45 271.03 17115.51 88888.00 2019-08-04 18:04:55.000 216 33838.42 271.00 17115.52 37921.57 2019-08-04 18:04:56.000 216 33838.42 271.01 17115.50 88888.00 2019-08-04 18:04:57.000 216 33838.42 271.07 17115.46 88888.00 2019-08-04 18:04:58.000 216 33838.44 271.08 17115.44 88888.00 2019-08-04 18:04:59.000 216 33838.45 271.10 17115.44 88888.00 2019-08-04 18:05:00.000 216 33838.46 271.13 17115.45 37921.61 2019-08-04 18:05:01.000 216 33838.43 271.16 17115.44 88888.00 2019-08-04 18:05:02.000 216 33838.45 271.14 17115.44 88888.00 2019-08-04 18:05:03.000 216 33838.42 271.15 17115.47 88888.00 2019-08-04 18:05:04.000 216 33838.39 271.12 17115.51 88888.00 2019-08-04 18:05:05.000 216 33838.37 271.12 17115.53 37921.61 2019-08-04 18:05:06.000 216 33838.40 271.09 17115.50 88888.00 2019-08-04 18:05:07.000 216 33838.43 271.06 17115.47 88888.00 2019-08-04 18:05:08.000 216 33838.41 271.07 17115.50 88888.00 2019-08-04 18:05:09.000 216 33838.44 271.05 17115.52 88888.00 2019-08-04 18:05:10.000 216 33838.42 271.03 17115.48 37921.61 2019-08-04 18:05:11.000 216 33838.44 271.06 17115.47 88888.00 2019-08-04 18:05:12.000 216 33838.46 271.07 17115.45 88888.00 2019-08-04 18:05:13.000 216 33838.46 271.08 17115.46 88888.00 2019-08-04 18:05:14.000 216 33838.45 271.09 17115.48 88888.00 2019-08-04 18:05:15.000 216 33838.42 271.08 17115.48 37921.56 2019-08-04 18:05:16.000 216 33838.42 271.08 17115.47 88888.00 2019-08-04 18:05:17.000 216 33838.40 271.04 17115.46 88888.00 2019-08-04 18:05:18.000 216 33838.40 271.05 17115.46 88888.00 2019-08-04 18:05:19.000 216 33838.40 271.10 17115.49 88888.00 2019-08-04 18:05:20.000 216 33838.36 271.12 17115.53 37921.54 2019-08-04 18:05:21.000 216 33838.34 271.09 17115.54 88888.00 2019-08-04 18:05:22.000 216 33838.34 271.09 17115.52 88888.00 2019-08-04 18:05:23.000 216 33838.37 271.08 17115.52 88888.00 2019-08-04 18:05:24.000 216 33838.35 271.10 17115.52 88888.00 2019-08-04 18:05:25.000 216 33838.31 271.09 17115.49 37921.60 2019-08-04 18:05:26.000 216 33838.31 271.07 17115.49 88888.00 2019-08-04 18:05:27.000 216 33838.31 271.08 17115.51 88888.00 2019-08-04 18:05:28.000 216 33838.30 271.07 17115.50 88888.00 2019-08-04 18:05:29.000 216 33838.33 271.07 17115.49 88888.00 2019-08-04 18:05:30.000 216 33838.34 271.11 17115.50 37921.51 2019-08-04 18:05:31.000 216 33838.33 271.12 17115.50 88888.00 2019-08-04 18:05:32.000 216 33838.35 271.10 17115.50 88888.00 2019-08-04 18:05:33.000 216 33838.36 271.11 17115.51 88888.00 2019-08-04 18:05:34.000 216 33838.37 271.14 17115.52 88888.00 2019-08-04 18:05:35.000 216 33838.29 271.17 17115.50 37921.53 2019-08-04 18:05:36.000 216 33838.29 271.18 17115.54 88888.00 2019-08-04 18:05:37.000 216 33838.33 271.16 17115.50 88888.00 2019-08-04 18:05:38.000 216 33838.35 271.15 17115.51 88888.00 2019-08-04 18:05:39.000 216 33838.31 271.08 17115.51 88888.00 2019-08-04 18:05:40.000 216 33838.29 271.09 17115.54 37921.58 2019-08-04 18:05:41.000 216 33838.27 271.12 17115.51 88888.00 2019-08-04 18:05:42.000 216 33838.28 271.10 17115.49 88888.00 2019-08-04 18:05:43.000 216 33838.28 271.12 17115.47 88888.00 2019-08-04 18:05:44.000 216 33838.27 271.13 17115.46 88888.00 2019-08-04 18:05:45.000 216 33838.30 271.09 17115.46 37921.54 2019-08-04 18:05:46.000 216 33838.28 271.03 17115.48 88888.00 2019-08-04 18:05:47.000 216 33838.32 271.07 17115.49 88888.00 2019-08-04 18:05:48.000 216 33838.31 271.09 17115.46 88888.00 2019-08-04 18:05:49.000 216 33838.32 271.09 17115.47 88888.00 2019-08-04 18:05:50.000 216 33838.34 271.06 17115.48 37921.64 2019-08-04 18:05:51.000 216 33838.34 271.09 17115.50 88888.00 2019-08-04 18:05:52.000 216 33838.35 271.12 17115.53 88888.00 2019-08-04 18:05:53.000 216 33838.37 271.07 17115.56 88888.00 2019-08-04 18:05:54.000 216 33838.37 271.05 17115.54 88888.00 2019-08-04 18:05:55.000 216 33838.36 271.06 17115.55 37921.54 2019-08-04 18:05:56.000 216 33838.34 271.10 17115.56 88888.00 2019-08-04 18:05:57.000 216 33838.35 271.11 17115.54 88888.00 2019-08-04 18:05:58.000 216 33838.35 271.13 17115.52 88888.00 2019-08-04 18:05:59.000 216 33838.38 271.11 17115.53 88888.00 2019-08-04 18:06:00.000 216 33838.34 271.09 17115.49 37921.56 2019-08-04 18:06:01.000 216 33838.35 271.02 17115.53 88888.00 2019-08-04 18:06:02.000 216 33838.36 271.00 17115.54 88888.00 2019-08-04 18:06:03.000 216 33838.34 271.04 17115.50 88888.00 2019-08-04 18:06:04.000 216 33838.34 271.05 17115.50 88888.00 2019-08-04 18:06:05.000 216 33838.32 271.06 17115.53 37921.54 2019-08-04 18:06:06.000 216 33838.28 271.03 17115.51 88888.00 2019-08-04 18:06:07.000 216 33838.26 271.02 17115.49 88888.00 2019-08-04 18:06:08.000 216 33838.27 271.09 17115.53 88888.00 2019-08-04 18:06:09.000 216 33838.28 271.08 17115.53 88888.00 2019-08-04 18:06:10.000 216 33838.28 271.02 17115.52 37921.51 2019-08-04 18:06:11.000 216 33838.26 271.01 17115.53 88888.00 2019-08-04 18:06:12.000 216 33838.27 271.00 17115.53 88888.00 2019-08-04 18:06:13.000 216 33838.30 271.02 17115.54 88888.00 2019-08-04 18:06:14.000 216 33838.29 271.03 17115.50 88888.00 2019-08-04 18:06:15.000 216 33838.27 271.02 17115.48 37921.53 2019-08-04 18:06:16.000 216 33838.28 271.06 17115.46 88888.00 2019-08-04 18:06:17.000 216 33838.25 271.08 17115.52 88888.00 2019-08-04 18:06:18.000 216 33838.29 271.06 17115.52 88888.00 2019-08-04 18:06:19.000 216 33838.29 271.06 17115.54 88888.00 2019-08-04 18:06:20.000 216 33838.29 271.06 17115.54 37921.46 2019-08-04 18:06:21.000 216 33838.29 271.08 17115.52 88888.00 2019-08-04 18:06:22.000 216 33838.28 271.08 17115.52 88888.00 2019-08-04 18:06:23.000 216 33838.25 271.04 17115.53 88888.00 2019-08-04 18:06:24.000 216 33838.24 271.03 17115.52 88888.00 2019-08-04 18:06:25.000 216 33838.26 271.05 17115.56 37921.51 2019-08-04 18:06:26.000 216 33838.28 271.03 17115.56 88888.00 2019-08-04 18:06:27.000 216 33838.22 271.05 17115.55 88888.00 2019-08-04 18:06:28.000 216 33838.17 271.07 17115.60 88888.00 2019-08-04 18:06:29.000 216 33838.19 271.08 17115.59 88888.00 2019-08-04 18:06:30.000 216 33838.22 271.12 17115.59 37921.51 2019-08-04 18:06:31.000 216 33838.27 271.12 17115.63 88888.00 2019-08-04 18:06:32.000 216 33838.23 271.13 17115.61 88888.00 2019-08-04 18:06:33.000 216 33838.22 271.13 17115.57 88888.00 2019-08-04 18:06:34.000 216 33838.28 271.07 17115.59 88888.00 2019-08-04 18:06:35.000 216 33838.24 271.08 17115.64 37921.50 2019-08-04 18:06:36.000 216 33838.19 271.08 17115.63 88888.00 2019-08-04 18:06:37.000 216 33838.21 271.09 17115.64 88888.00 2019-08-04 18:06:38.000 216 33838.21 271.08 17115.65 88888.00 2019-08-04 18:06:39.000 216 33838.22 271.10 17115.65 88888.00 2019-08-04 18:06:40.000 216 33838.26 271.14 17115.63 37921.54 2019-08-04 18:06:41.000 216 33838.28 271.15 17115.60 88888.00 2019-08-04 18:06:42.000 216 33838.26 271.13 17115.65 88888.00 2019-08-04 18:06:43.000 216 33838.24 271.14 17115.65 88888.00 2019-08-04 18:06:44.000 216 33838.25 271.11 17115.66 88888.00 2019-08-04 18:06:45.000 216 33838.24 271.14 17115.64 37921.54 2019-08-04 18:06:46.000 216 33838.24 271.13 17115.63 88888.00 2019-08-04 18:06:47.000 216 33838.24 271.12 17115.68 88888.00 2019-08-04 18:06:48.000 216 33838.22 271.11 17115.72 88888.00 2019-08-04 18:06:49.000 216 33838.23 271.09 17115.68 88888.00 2019-08-04 18:06:50.000 216 33838.18 271.07 17115.67 37921.53 2019-08-04 18:06:51.000 216 33838.19 271.06 17115.67 88888.00 2019-08-04 18:06:52.000 216 33838.20 271.09 17115.65 88888.00 2019-08-04 18:06:53.000 216 33838.21 271.07 17115.64 88888.00 2019-08-04 18:06:54.000 216 33838.23 271.09 17115.66 88888.00 2019-08-04 18:06:55.000 216 33838.21 271.11 17115.66 37921.40 2019-08-04 18:06:56.000 216 33838.23 271.12 17115.66 88888.00 2019-08-04 18:06:57.000 216 33838.20 271.11 17115.70 88888.00 2019-08-04 18:06:58.000 216 33838.20 271.12 17115.70 88888.00 2019-08-04 18:06:59.000 216 33838.18 271.09 17115.70 88888.00 2019-08-04 18:07:00.000 216 33838.17 271.06 17115.66 37921.40 2019-08-04 18:07:01.000 216 33838.19 271.09 17115.63 88888.00 2019-08-04 18:07:02.000 216 33838.18 271.09 17115.64 88888.00 2019-08-04 18:07:03.000 216 33838.18 271.11 17115.67 88888.00 2019-08-04 18:07:04.000 216 33838.20 271.14 17115.64 88888.00 2019-08-04 18:07:05.000 216 33838.21 271.13 17115.62 37921.36 2019-08-04 18:07:06.000 216 33838.23 271.13 17115.59 88888.00 2019-08-04 18:07:07.000 216 33838.21 271.15 17115.61 88888.00 2019-08-04 18:07:08.000 216 33838.16 271.16 17115.61 88888.00 2019-08-04 18:07:09.000 216 33838.16 271.13 17115.61 88888.00 2019-08-04 18:07:10.000 216 33838.18 271.13 17115.62 37921.47 2019-08-04 18:07:11.000 216 33838.20 271.15 17115.61 88888.00 2019-08-04 18:07:12.000 216 33838.21 271.13 17115.64 88888.00 2019-08-04 18:07:13.000 216 33838.24 271.14 17115.61 88888.00 2019-08-04 18:07:14.000 216 33838.20 271.17 17115.58 88888.00 2019-08-04 18:07:15.000 216 33838.20 271.20 17115.56 37921.51 2019-08-04 18:07:16.000 216 33838.21 271.16 17115.56 88888.00 2019-08-04 18:07:17.000 216 33838.25 271.17 17115.54 88888.00 2019-08-04 18:07:18.000 216 33838.29 271.18 17115.57 88888.00 2019-08-04 18:07:19.000 216 33838.30 271.16 17115.57 88888.00 2019-08-04 18:07:20.000 216 33838.29 271.16 17115.59 37921.51 2019-08-04 18:07:21.000 216 33838.28 271.20 17115.61 88888.00 2019-08-04 18:07:22.000 216 33838.26 271.16 17115.59 88888.00 2019-08-04 18:07:23.000 216 33838.26 271.16 17115.58 88888.00 2019-08-04 18:07:24.000 216 33838.27 271.15 17115.59 88888.00 2019-08-04 18:07:25.000 216 33838.25 271.17 17115.58 37921.49 2019-08-04 18:07:26.000 216 33838.26 271.15 17115.61 88888.00 2019-08-04 18:07:27.000 216 33838.26 271.18 17115.65 88888.00 2019-08-04 18:07:28.000 216 33838.22 271.18 17115.63 88888.00 2019-08-04 18:07:29.000 216 33838.23 271.16 17115.62 88888.00 2019-08-04 18:07:30.000 216 33838.26 271.16 17115.62 37921.56 2019-08-04 18:07:31.000 216 33838.26 271.15 17115.61 88888.00 2019-08-04 18:07:32.000 216 33838.27 271.13 17115.60 88888.00 2019-08-04 18:07:33.000 216 33838.28 271.14 17115.60 88888.00 2019-08-04 18:07:34.000 216 33838.27 271.15 17115.62 88888.00 2019-08-04 18:07:35.000 216 33838.28 271.16 17115.60 37921.54 2019-08-04 18:07:36.000 216 33838.26 271.17 17115.59 88888.00 2019-08-04 18:07:37.000 216 33838.26 271.15 17115.62 88888.00 2019-08-04 18:07:38.000 216 33838.25 271.13 17115.63 88888.00 2019-08-04 18:07:39.000 216 33838.25 271.13 17115.61 88888.00 2019-08-04 18:07:40.000 216 33838.26 271.14 17115.65 37921.54 2019-08-04 18:07:41.000 216 33838.26 271.18 17115.64 88888.00 2019-08-04 18:07:42.000 216 33838.29 271.21 17115.61 88888.00 2019-08-04 18:07:43.000 216 33838.26 271.18 17115.60 88888.00 2019-08-04 18:07:44.000 216 33838.25 271.16 17115.63 88888.00 2019-08-04 18:07:45.000 216 33838.21 271.19 17115.67 37921.49 2019-08-04 18:07:46.000 216 33838.23 271.19 17115.66 88888.00 2019-08-04 18:07:47.000 216 33838.26 271.18 17115.64 88888.00 2019-08-04 18:07:48.000 216 33838.30 271.17 17115.64 88888.00 2019-08-04 18:07:49.000 216 33838.31 271.15 17115.65 88888.00 2019-08-04 18:07:50.000 216 33838.30 271.17 17115.67 37921.51 2019-08-04 18:07:51.000 216 33838.29 271.19 17115.70 88888.00 2019-08-04 18:07:52.000 216 33838.26 271.19 17115.72 88888.00 2019-08-04 18:07:53.000 216 33838.26 271.21 17115.71 88888.00 2019-08-04 18:07:54.000 216 33838.28 271.20 17115.72 88888.00 2019-08-04 18:07:55.000 216 33838.30 271.18 17115.70 37921.57 2019-08-04 18:07:56.000 216 33838.30 271.16 17115.67 88888.00 2019-08-04 18:07:57.000 216 33838.31 271.15 17115.65 88888.00 2019-08-04 18:07:58.000 216 33838.29 271.18 17115.68 88888.00 2019-08-04 18:07:59.000 216 33838.29 271.20 17115.71 88888.00 2019-08-04 18:08:00.000 216 33838.27 271.19 17115.70 37921.53 2019-08-04 18:08:01.000 216 33838.32 271.17 17115.68 88888.00 2019-08-04 18:08:02.000 216 33838.30 271.16 17115.70 88888.00 2019-08-04 18:08:03.000 216 33838.25 271.16 17115.68 88888.00 2019-08-04 18:08:04.000 216 33838.27 271.15 17115.67 88888.00 2019-08-04 18:08:05.000 216 33838.28 271.16 17115.67 37921.58 2019-08-04 18:08:06.000 216 33838.25 271.18 17115.62 88888.00 2019-08-04 18:08:07.000 216 33838.26 271.21 17115.68 88888.00 2019-08-04 18:08:08.000 216 33838.27 271.21 17115.67 88888.00 2019-08-04 18:08:09.000 216 33838.25 271.18 17115.65 88888.00 2019-08-04 18:08:10.000 216 33838.24 271.18 17115.69 37921.46 2019-08-04 18:08:11.000 216 33838.24 271.17 17115.67 88888.00 2019-08-04 18:08:12.000 216 33838.24 271.21 17115.65 88888.00 2019-08-04 18:08:13.000 216 33838.21 271.22 17115.68 88888.00 2019-08-04 18:08:14.000 216 33838.25 271.19 17115.67 88888.00 2019-08-04 18:08:15.000 216 33838.26 271.19 17115.65 37921.51 2019-08-04 18:08:16.000 216 33838.28 271.18 17115.67 88888.00 2019-08-04 18:08:17.000 216 33838.28 271.16 17115.70 88888.00 2019-08-04 18:08:18.000 216 33838.28 271.22 17115.71 88888.00 2019-08-04 18:08:19.000 216 33838.27 271.22 17115.75 88888.00 2019-08-04 18:08:20.000 216 33838.24 271.19 17115.74 37921.58 2019-08-04 18:08:21.000 216 33838.27 271.17 17115.74 88888.00 2019-08-04 18:08:22.000 216 33838.28 271.19 17115.75 88888.00 2019-08-04 18:08:23.000 216 33838.29 271.21 17115.78 88888.00 2019-08-04 18:08:24.000 216 33838.27 271.21 17115.72 88888.00 2019-08-04 18:08:25.000 216 33838.27 271.24 17115.70 37921.57 2019-08-04 18:08:26.000 216 33838.28 271.24 17115.74 88888.00 2019-08-04 18:08:27.000 216 33838.30 271.29 17115.74 88888.00 2019-08-04 18:08:28.000 216 33838.33 271.29 17115.71 88888.00 2019-08-04 18:08:29.000 216 33838.35 271.27 17115.71 88888.00 2019-08-04 18:08:30.000 216 33838.32 271.29 17115.75 37921.65 2019-08-04 18:08:31.000 216 33838.30 271.32 17115.77 88888.00 2019-08-04 18:08:32.000 216 33838.29 271.33 17115.74 88888.00 2019-08-04 18:08:33.000 216 33838.29 271.30 17115.73 88888.00 2019-08-04 18:08:34.000 216 33838.27 271.27 17115.70 88888.00 2019-08-04 18:08:35.000 216 33838.28 271.26 17115.74 37921.60 2019-08-04 18:08:36.000 216 33838.31 271.27 17115.76 88888.00 2019-08-04 18:08:37.000 216 33838.32 271.28 17115.76 88888.00 2019-08-04 18:08:38.000 216 33838.29 271.31 17115.71 88888.00 2019-08-04 18:08:39.000 216 33838.31 271.33 17115.73 88888.00 2019-08-04 18:08:40.000 216 33838.31 271.30 17115.71 37921.69 2019-08-04 18:08:41.000 216 33838.32 271.30 17115.72 88888.00 2019-08-04 18:08:42.000 216 33838.30 271.29 17115.72 88888.00 2019-08-04 18:08:43.000 216 33838.26 271.25 17115.76 88888.00 2019-08-04 18:08:44.000 216 33838.29 271.21 17115.78 88888.00 2019-08-04 18:08:45.000 216 33838.26 271.20 17115.71 37921.60 2019-08-04 18:08:46.000 216 33838.24 271.21 17115.70 88888.00 2019-08-04 18:08:47.000 216 33838.28 271.21 17115.71 88888.00 2019-08-04 18:08:48.000 216 33838.27 271.24 17115.73 88888.00 2019-08-04 18:08:49.000 216 33838.29 271.20 17115.71 88888.00 2019-08-04 18:08:50.000 216 33838.28 271.22 17115.71 37921.62 2019-08-04 18:08:51.000 216 33838.25 271.21 17115.73 88888.00 2019-08-04 18:08:52.000 216 33838.28 271.19 17115.75 88888.00 2019-08-04 18:08:53.000 216 33838.29 271.16 17115.72 88888.00 2019-08-04 18:08:54.000 216 33838.29 271.17 17115.70 88888.00 2019-08-04 18:08:55.000 216 33838.28 271.16 17115.67 37921.64 2019-08-04 18:08:56.000 216 33838.29 271.21 17115.70 88888.00 2019-08-04 18:08:57.000 216 33838.30 271.21 17115.72 88888.00 2019-08-04 18:08:58.000 216 33838.29 271.20 17115.72 88888.00 2019-08-04 18:08:59.000 216 33838.25 271.20 17115.74 88888.00 2019-08-04 18:09:00.000 216 33838.23 271.25 17115.71 37921.60 2019-08-04 18:09:01.000 216 33838.25 271.25 17115.72 88888.00 2019-08-04 18:09:02.000 216 33838.25 271.22 17115.71 88888.00 2019-08-04 18:09:03.000 216 33838.22 271.23 17115.68 88888.00 2019-08-04 18:09:04.000 216 33838.23 271.20 17115.72 88888.00 2019-08-04 18:09:05.000 216 33838.22 271.19 17115.67 37921.69 2019-08-04 18:09:06.000 216 33838.24 271.19 17115.69 88888.00 2019-08-04 18:09:07.000 216 33838.26 271.22 17115.75 88888.00 2019-08-04 18:09:08.000 216 33838.21 271.25 17115.78 88888.00 2019-08-04 18:09:09.000 216 33838.20 271.24 17115.77 88888.00 2019-08-04 18:09:10.000 216 33838.20 271.26 17115.78 37921.68 2019-08-04 18:09:11.000 216 33838.25 271.28 17115.80 88888.00 2019-08-04 18:09:12.000 216 33838.31 271.25 17115.76 88888.00 2019-08-04 18:09:13.000 216 33838.30 271.24 17115.77 88888.00 2019-08-04 18:09:14.000 216 33838.27 271.20 17115.75 88888.00 2019-08-04 18:09:15.000 216 33838.26 271.20 17115.75 37921.68 2019-08-04 18:09:16.000 216 33838.28 271.23 17115.76 88888.00 2019-08-04 18:09:17.000 216 33838.28 271.21 17115.74 88888.00 2019-08-04 18:09:18.000 216 33838.27 271.22 17115.74 88888.00 2019-08-04 18:09:19.000 216 33838.26 271.18 17115.73 88888.00 2019-08-04 18:09:20.000 216 33838.26 271.22 17115.76 37921.61 2019-08-04 18:09:21.000 216 33838.26 271.18 17115.76 88888.00 2019-08-04 18:09:22.000 216 33838.25 271.23 17115.77 88888.00 2019-08-04 18:09:23.000 216 33838.27 271.24 17115.74 88888.00 2019-08-04 18:09:24.000 216 33838.28 271.26 17115.74 88888.00 2019-08-04 18:09:25.000 216 33838.30 271.24 17115.73 37921.61 2019-08-04 18:09:26.000 216 33838.26 271.19 17115.71 88888.00 2019-08-04 18:09:27.000 216 33838.22 271.27 17115.72 88888.00 2019-08-04 18:09:28.000 216 33838.24 271.30 17115.75 88888.00 2019-08-04 18:09:29.000 216 33838.24 271.28 17115.76 88888.00 2019-08-04 18:09:30.000 216 33838.29 271.27 17115.76 37921.56 2019-08-04 18:09:31.000 216 33838.28 271.27 17115.74 88888.00 2019-08-04 18:09:32.000 216 33838.24 271.31 17115.74 88888.00 2019-08-04 18:09:33.000 216 33838.23 271.30 17115.74 88888.00 2019-08-04 18:09:34.000 216 33838.24 271.28 17115.75 88888.00 2019-08-04 18:09:35.000 216 33838.20 271.29 17115.73 37921.60 2019-08-04 18:09:36.000 216 33838.19 271.32 17115.75 88888.00 2019-08-04 18:09:37.000 216 33838.22 271.32 17115.76 88888.00 2019-08-04 18:09:38.000 216 33838.21 271.35 17115.74 88888.00 2019-08-04 18:09:39.000 216 33838.21 271.36 17115.73 88888.00 2019-08-04 18:09:40.000 216 33838.22 271.37 17115.73 37921.61 2019-08-04 18:09:41.000 216 33838.26 271.35 17115.75 88888.00 2019-08-04 18:09:42.000 216 33838.27 271.35 17115.77 88888.00 2019-08-04 18:09:43.000 216 33838.27 271.37 17115.81 88888.00 2019-08-04 18:09:44.000 216 33838.26 271.36 17115.81 88888.00 2019-08-04 18:09:45.000 216 33838.28 271.33 17115.81 37921.58 2019-08-04 18:09:46.000 216 33838.26 271.35 17115.75 88888.00 2019-08-04 18:09:47.000 216 33838.23 271.35 17115.76 88888.00 2019-08-04 18:09:48.000 216 33838.22 271.36 17115.78 88888.00 2019-08-04 18:09:49.000 216 33838.21 271.35 17115.75 88888.00 2019-08-04 18:09:50.000 216 33838.21 271.34 17115.74 37921.62 2019-08-04 18:09:51.000 216 33838.17 271.30 17115.78 88888.00 2019-08-04 18:09:52.000 216 33838.17 271.27 17115.80 88888.00 2019-08-04 18:09:53.000 216 33838.18 271.32 17115.79 88888.00 2019-08-04 18:09:54.000 216 33838.19 271.34 17115.75 88888.00 2019-08-04 18:09:55.000 216 33838.23 271.34 17115.75 37921.60 2019-08-04 18:09:56.000 216 33838.23 271.32 17115.81 88888.00 2019-08-04 18:09:57.000 216 33838.26 271.33 17115.77 88888.00 2019-08-04 18:09:58.000 216 33838.24 271.36 17115.75 88888.00 2019-08-04 18:09:59.000 216 33838.24 271.39 17115.75 88888.00 2019-08-04 18:10:00.000 216 33838.22 271.41 17115.71 37921.62 2019-08-04 18:10:01.000 216 33838.20 271.40 17115.71 88888.00 2019-08-04 18:10:02.000 216 33838.17 271.36 17115.74 88888.00 2019-08-04 18:10:03.000 216 33838.19 271.38 17115.75 88888.00 2019-08-04 18:10:04.000 216 33838.16 271.37 17115.73 88888.00 2019-08-04 18:10:05.000 216 33838.16 271.38 17115.74 37921.69 2019-08-04 18:10:06.000 216 33838.20 271.40 17115.77 88888.00 2019-08-04 18:10:07.000 216 33838.20 271.38 17115.78 88888.00 2019-08-04 18:10:08.000 216 33838.20 271.40 17115.78 88888.00 2019-08-04 18:10:09.000 216 33838.21 271.40 17115.76 88888.00 2019-08-04 18:10:10.000 216 33838.24 271.38 17115.74 37921.69 2019-08-04 18:10:11.000 216 33838.21 271.37 17115.74 88888.00 2019-08-04 18:10:12.000 216 33838.23 271.32 17115.74 88888.00 2019-08-04 18:10:13.000 216 33838.28 271.30 17115.75 88888.00 2019-08-04 18:10:14.000 216 33838.27 271.32 17115.77 88888.00 2019-08-04 18:10:15.000 216 33838.25 271.34 17115.76 37921.69 2019-08-04 18:10:16.000 216 33838.31 271.34 17115.73 88888.00 2019-08-04 18:10:17.000 216 33838.32 271.36 17115.76 88888.00 2019-08-04 18:10:18.000 216 33838.29 271.31 17115.77 88888.00 2019-08-04 18:10:19.000 216 33838.26 271.30 17115.79 88888.00 2019-08-04 18:10:20.000 216 33838.28 271.32 17115.77 37921.65 2019-08-04 18:10:21.000 216 33838.25 271.32 17115.77 88888.00 2019-08-04 18:10:22.000 216 33838.24 271.35 17115.83 88888.00 2019-08-04 18:10:23.000 216 33838.28 271.36 17115.80 88888.00 2019-08-04 18:10:24.000 216 33838.30 271.38 17115.81 88888.00 2019-08-04 18:10:25.000 216 33838.29 271.37 17115.78 37921.67 2019-08-04 18:10:26.000 216 33838.26 271.38 17115.77 88888.00 2019-08-04 18:10:27.000 216 33838.25 271.39 17115.77 88888.00 2019-08-04 18:10:28.000 216 33838.31 271.33 17115.78 88888.00 2019-08-04 18:10:29.000 216 33838.33 271.33 17115.78 88888.00 2019-08-04 18:10:30.000 216 33838.29 271.32 17115.77 37921.65 2019-08-04 18:10:31.000 216 33838.28 271.32 17115.79 88888.00 2019-08-04 18:10:32.000 216 33838.29 271.33 17115.85 88888.00 2019-08-04 18:10:33.000 216 33838.30 271.34 17115.82 88888.00 2019-08-04 18:10:34.000 216 33838.27 271.31 17115.88 88888.00 2019-08-04 18:10:35.000 216 33838.26 271.30 17115.89 37921.69 2019-08-04 18:10:36.000 216 33838.23 271.33 17115.86 88888.00 2019-08-04 18:10:37.000 216 33838.24 271.34 17115.84 88888.00 2019-08-04 18:10:38.000 216 33838.26 271.30 17115.84 88888.00 2019-08-04 18:10:39.000 216 33838.23 271.30 17115.82 88888.00 2019-08-04 18:10:40.000 216 33838.25 271.29 17115.82 37921.78 2019-08-04 18:10:41.000 216 33838.24 271.29 17115.80 88888.00 2019-08-04 18:10:42.000 216 33838.21 271.29 17115.79 88888.00 2019-08-04 18:10:43.000 216 33838.28 271.30 17115.83 88888.00 2019-08-04 18:10:44.000 216 33838.28 271.32 17115.82 88888.00 2019-08-04 18:10:45.000 216 33838.23 271.34 17115.82 37921.72 2019-08-04 18:10:46.000 216 33838.22 271.35 17115.82 88888.00 2019-08-04 18:10:47.000 216 33838.22 271.36 17115.85 88888.00 2019-08-04 18:10:48.000 216 33838.22 271.36 17115.85 88888.00 2019-08-04 18:10:49.000 216 33838.21 271.34 17115.86 88888.00 2019-08-04 18:10:50.000 216 33838.22 271.31 17115.86 37921.72 2019-08-04 18:10:51.000 216 33838.25 271.31 17115.86 88888.00 2019-08-04 18:10:52.000 216 33838.22 271.33 17115.83 88888.00 2019-08-04 18:10:53.000 216 33838.22 271.33 17115.87 88888.00 2019-08-04 18:10:54.000 216 33838.21 271.32 17115.86 88888.00 2019-08-04 18:10:55.000 216 33838.20 271.32 17115.86 37921.65 2019-08-04 18:10:56.000 216 33838.23 271.31 17115.85 88888.00 2019-08-04 18:10:57.000 216 33838.26 271.28 17115.85 88888.00 2019-08-04 18:10:58.000 216 33838.26 271.29 17115.81 88888.00 2019-08-04 18:10:59.000 216 33838.24 271.31 17115.82 88888.00 2019-08-04 18:11:00.000 216 33838.25 271.33 17115.80 37921.76 2019-08-04 18:11:01.000 216 33838.25 271.37 17115.83 88888.00 2019-08-04 18:11:02.000 216 33838.26 271.34 17115.82 88888.00 2019-08-04 18:11:03.000 216 33838.25 271.31 17115.86 88888.00 2019-08-04 18:11:04.000 216 33838.25 271.34 17115.83 88888.00 2019-08-04 18:11:05.000 216 33838.28 271.34 17115.84 37921.78 2019-08-04 18:11:06.000 216 33838.28 271.33 17115.84 88888.00 2019-08-04 18:11:07.000 216 33838.27 271.32 17115.80 88888.00 2019-08-04 18:11:08.000 216 33838.26 271.35 17115.84 88888.00 2019-08-04 18:11:09.000 216 33838.27 271.34 17115.88 88888.00 2019-08-04 18:11:10.000 216 33838.27 271.29 17115.89 37921.71 2019-08-04 18:11:11.000 216 33838.23 271.34 17115.89 88888.00 2019-08-04 18:11:12.000 216 33838.21 271.33 17115.90 88888.00 2019-08-04 18:11:13.000 216 33838.23 271.34 17115.89 88888.00 2019-08-04 18:11:14.000 216 33838.26 271.32 17115.88 88888.00 2019-08-04 18:11:15.000 216 33838.21 271.30 17115.87 37921.65 2019-08-04 18:11:16.000 216 33838.24 271.31 17115.86 88888.00 2019-08-04 18:11:17.000 216 33838.28 271.29 17115.85 88888.00 2019-08-04 18:11:18.000 216 33838.25 271.30 17115.86 88888.00 2019-08-04 18:11:19.000 216 33838.30 271.33 17115.88 88888.00 2019-08-04 18:11:20.000 216 33838.32 271.30 17115.86 37921.69 2019-08-04 18:11:21.000 216 33838.31 271.26 17115.87 88888.00 2019-08-04 18:11:22.000 216 33838.28 271.29 17115.89 88888.00 2019-08-04 18:11:23.000 216 33838.29 271.31 17115.92 88888.00 2019-08-04 18:11:24.000 216 33838.30 271.31 17115.90 88888.00 2019-08-04 18:11:25.000 216 33838.31 271.29 17115.88 37921.74 2019-08-04 18:11:26.000 216 33838.29 271.26 17115.86 88888.00 2019-08-04 18:11:27.000 216 33838.25 271.27 17115.89 88888.00 2019-08-04 18:11:28.000 216 33838.27 271.32 17115.87 88888.00 2019-08-04 18:11:29.000 216 33838.29 271.35 17115.87 88888.00 2019-08-04 18:11:30.000 216 33838.28 271.33 17115.89 37921.68 2019-08-04 18:11:31.000 216 33838.26 271.35 17115.88 88888.00 2019-08-04 18:11:32.000 216 33838.23 271.35 17115.89 88888.00 2019-08-04 18:11:33.000 216 33838.27 271.34 17115.88 88888.00 2019-08-04 18:11:34.000 216 33838.31 271.32 17115.89 88888.00 2019-08-04 18:11:35.000 216 33838.26 271.27 17115.88 37921.71 2019-08-04 18:11:36.000 216 33838.23 271.29 17115.88 88888.00 2019-08-04 18:11:37.000 216 33838.27 271.32 17115.91 88888.00 2019-08-04 18:11:38.000 216 33838.32 271.34 17115.87 88888.00 2019-08-04 18:11:39.000 216 33838.31 271.32 17115.88 88888.00 2019-08-04 18:11:40.000 216 33838.31 271.33 17115.87 37921.62 2019-08-04 18:11:41.000 216 33838.29 271.38 17115.90 88888.00 2019-08-04 18:11:42.000 216 33838.31 271.41 17115.95 88888.00 2019-08-04 18:11:43.000 216 33838.28 271.39 17115.93 88888.00 2019-08-04 18:11:44.000 216 33838.27 271.41 17115.94 88888.00 2019-08-04 18:11:45.000 216 33838.29 271.40 17115.95 37921.65 2019-08-04 18:11:46.000 216 33838.28 271.38 17115.94 88888.00 2019-08-04 18:11:47.000 216 33838.27 271.37 17115.91 88888.00 2019-08-04 18:11:48.000 216 33838.27 271.37 17115.92 88888.00 2019-08-04 18:11:49.000 216 33838.26 271.35 17115.91 88888.00 2019-08-04 18:11:50.000 216 33838.24 271.38 17115.92 37921.72 2019-08-04 18:11:51.000 216 33838.29 271.44 17115.91 88888.00 2019-08-04 18:11:52.000 216 33838.29 271.46 17115.93 88888.00 2019-08-04 18:11:53.000 216 33838.28 271.45 17115.94 88888.00 2019-08-04 18:11:54.000 216 33838.33 271.43 17115.93 88888.00 2019-08-04 18:11:55.000 216 33838.33 271.45 17115.90 37921.79 2019-08-04 18:11:56.000 216 33838.32 271.44 17115.94 88888.00 2019-08-04 18:11:57.000 216 33838.30 271.47 17115.96 88888.00 2019-08-04 18:11:58.000 216 33838.25 271.47 17115.95 88888.00 2019-08-04 18:11:59.000 216 33838.26 271.45 17115.94 88888.00 2019-08-04 18:12:00.000 216 33838.26 271.44 17115.93 37921.74 2019-08-04 18:12:01.000 216 33838.28 271.44 17115.94 88888.00 2019-08-04 18:12:02.000 216 33838.25 271.45 17115.90 88888.00 2019-08-04 18:12:03.000 216 33838.25 271.45 17115.92 88888.00 2019-08-04 18:12:04.000 216 33838.25 271.49 17115.95 88888.00 2019-08-04 18:12:05.000 216 33838.24 271.49 17115.98 37921.67 2019-08-04 18:12:06.000 216 33838.27 271.50 17115.96 88888.00 2019-08-04 18:12:07.000 216 33838.22 271.53 17115.95 88888.00 2019-08-04 18:12:08.000 216 33838.23 271.53 17115.96 88888.00 2019-08-04 18:12:09.000 216 33838.22 271.54 17115.97 88888.00 2019-08-04 18:12:10.000 216 33838.25 271.51 17115.94 37921.69 2019-08-04 18:12:11.000 216 33838.27 271.50 17115.94 88888.00 2019-08-04 18:12:12.000 216 33838.24 271.47 17115.92 88888.00 2019-08-04 18:12:13.000 216 33838.22 271.51 17115.92 88888.00 2019-08-04 18:12:14.000 216 33838.19 271.50 17115.93 88888.00 2019-08-04 18:12:15.000 216 33838.21 271.45 17115.94 37921.62 2019-08-04 18:12:16.000 216 33838.17 271.47 17115.94 88888.00 2019-08-04 18:12:17.000 216 33838.20 271.49 17115.97 88888.00 2019-08-04 18:12:18.000 216 33838.19 271.49 17115.94 88888.00 2019-08-04 18:12:19.000 216 33838.18 271.49 17115.91 88888.00 2019-08-04 18:12:20.000 216 33838.17 271.47 17115.89 37921.64 2019-08-04 18:12:21.000 216 33838.23 271.51 17115.91 88888.00 2019-08-04 18:12:22.000 216 33838.21 271.55 17115.90 88888.00 2019-08-04 18:12:23.000 216 33838.20 271.51 17115.91 88888.00 2019-08-04 18:12:24.000 216 33838.19 271.48 17115.89 88888.00 2019-08-04 18:12:25.000 216 33838.20 271.51 17115.89 37921.57 2019-08-04 18:12:26.000 216 33838.19 271.49 17115.81 88888.00 2019-08-04 18:12:27.000 216 33838.18 271.46 17115.84 88888.00 2019-08-04 18:12:28.000 216 33838.18 271.46 17115.87 88888.00 2019-08-04 18:12:29.000 216 33838.23 271.47 17115.91 88888.00 2019-08-04 18:12:30.000 216 33838.21 271.45 17115.91 37921.64 2019-08-04 18:12:31.000 216 33838.21 271.46 17115.91 88888.00 2019-08-04 18:12:32.000 216 33838.21 271.47 17115.89 88888.00 2019-08-04 18:12:33.000 216 33838.20 271.49 17115.90 88888.00 2019-08-04 18:12:34.000 216 33838.19 271.52 17115.87 88888.00 2019-08-04 18:12:35.000 216 33838.20 271.52 17115.87 37921.65 2019-08-04 18:12:36.000 216 33838.19 271.55 17115.86 88888.00 2019-08-04 18:12:37.000 216 33838.20 271.57 17115.88 88888.00 2019-08-04 18:12:38.000 216 33838.18 271.58 17115.86 88888.00 2019-08-04 18:12:39.000 216 33838.20 271.56 17115.89 88888.00 2019-08-04 18:12:40.000 216 33838.19 271.53 17115.92 37921.57 2019-08-04 18:12:41.000 216 33838.20 271.54 17115.92 88888.00 2019-08-04 18:12:42.000 216 33838.19 271.56 17115.93 88888.00 2019-08-04 18:12:43.000 216 33838.19 271.56 17115.94 88888.00 2019-08-04 18:12:44.000 216 33838.19 271.58 17115.94 88888.00 2019-08-04 18:12:45.000 216 33838.21 271.58 17115.97 37921.61 2019-08-04 18:12:46.000 216 33838.22 271.58 17115.99 88888.00 2019-08-04 18:12:47.000 216 33838.20 271.57 17115.94 88888.00 2019-08-04 18:12:48.000 216 33838.20 271.54 17115.94 88888.00 2019-08-04 18:12:49.000 216 33838.25 271.57 17115.91 88888.00 2019-08-04 18:12:50.000 216 33838.24 271.57 17115.94 37921.64 2019-08-04 18:12:51.000 216 33838.24 271.56 17115.92 88888.00 2019-08-04 18:12:52.000 216 33838.25 271.61 17115.93 88888.00 2019-08-04 18:12:53.000 216 33838.28 271.64 17115.95 88888.00 2019-08-04 18:12:54.000 216 33838.23 271.59 17115.96 88888.00 2019-08-04 18:12:55.000 216 33838.22 271.58 17115.97 37921.58 2019-08-04 18:12:56.000 216 33838.21 271.56 17115.97 88888.00 2019-08-04 18:12:57.000 216 33838.18 271.61 17115.98 88888.00 2019-08-04 18:12:58.000 216 33838.18 271.60 17115.96 88888.00 2019-08-04 18:12:59.000 216 33838.21 271.60 17116.00 88888.00 2019-08-04 18:13:00.000 216 33838.22 271.60 17116.01 37921.69 2019-08-04 18:13:01.000 216 33838.26 271.61 17116.05 88888.00 2019-08-04 18:13:02.000 216 33838.22 271.62 17116.05 88888.00 2019-08-04 18:13:03.000 216 33838.20 271.59 17115.99 88888.00 2019-08-04 18:13:04.000 216 33838.21 271.58 17115.96 88888.00 2019-08-04 18:13:05.000 216 33838.23 271.63 17115.94 37921.58 2019-08-04 18:13:06.000 216 33838.22 271.56 17115.90 88888.00 2019-08-04 18:13:07.000 216 33838.27 271.57 17115.86 88888.00 2019-08-04 18:13:08.000 216 33838.31 271.59 17115.90 88888.00 2019-08-04 18:13:09.000 216 33838.25 271.60 17115.94 88888.00 2019-08-04 18:13:10.000 216 33838.26 271.59 17115.94 37921.58 2019-08-04 18:13:11.000 216 33838.27 271.58 17115.93 88888.00 2019-08-04 18:13:12.000 216 33838.27 271.56 17115.91 88888.00 2019-08-04 18:13:13.000 216 33838.27 271.56 17115.91 88888.00 2019-08-04 18:13:14.000 216 33838.24 271.57 17115.91 88888.00 2019-08-04 18:13:15.000 216 33838.19 271.60 17115.89 37921.61 2019-08-04 18:13:16.000 216 33838.16 271.61 17115.90 88888.00 2019-08-04 18:13:17.000 216 33838.15 271.59 17115.89 88888.00 2019-08-04 18:13:18.000 216 33838.16 271.57 17115.91 88888.00 2019-08-04 18:13:19.000 216 33838.19 271.55 17115.92 88888.00 2019-08-04 18:13:20.000 216 33838.19 271.53 17115.93 37921.74 2019-08-04 18:13:21.000 216 33838.22 271.56 17115.93 88888.00 2019-08-04 18:13:22.000 216 33838.24 271.61 17115.93 88888.00 2019-08-04 18:13:23.000 216 33838.25 271.62 17115.91 88888.00 2019-08-04 18:13:24.000 216 33838.23 271.63 17115.90 88888.00 2019-08-04 18:13:25.000 216 33838.23 271.62 17115.88 37921.69 2019-08-04 18:13:26.000 216 33838.22 271.64 17115.89 88888.00 2019-08-04 18:13:27.000 216 33838.20 271.64 17115.95 88888.00 2019-08-04 18:13:28.000 216 33838.22 271.62 17115.97 88888.00 2019-08-04 18:13:29.000 216 33838.23 271.58 17116.00 88888.00 2019-08-04 18:13:30.000 216 33838.20 271.61 17116.05 37921.65 2019-08-04 18:13:31.000 216 33838.19 271.63 17116.03 88888.00 2019-08-04 18:13:32.000 216 33838.19 271.62 17115.99 88888.00 2019-08-04 18:13:33.000 216 33838.24 271.65 17116.00 88888.00 2019-08-04 18:13:34.000 216 33838.24 271.62 17115.98 88888.00 2019-08-04 18:13:35.000 216 33838.21 271.58 17116.01 37921.69 2019-08-04 18:13:36.000 216 33838.18 271.59 17115.99 88888.00 2019-08-04 18:13:37.000 216 33838.19 271.58 17115.95 88888.00 2019-08-04 18:13:38.000 216 33838.19 271.56 17115.96 88888.00 2019-08-04 18:13:39.000 216 33838.20 271.54 17115.93 88888.00 2019-08-04 18:13:40.000 216 33838.22 271.54 17115.94 37921.71 2019-08-04 18:13:41.000 216 33838.21 271.55 17115.94 88888.00 2019-08-04 18:13:42.000 216 33838.19 271.57 17115.98 88888.00 2019-08-04 18:13:43.000 216 33838.23 271.58 17115.98 88888.00 2019-08-04 18:13:44.000 216 33838.22 271.59 17115.95 88888.00 2019-08-04 18:13:45.000 216 33838.24 271.58 17115.94 37921.68 2019-08-04 18:13:46.000 216 33838.22 271.61 17115.96 88888.00 2019-08-04 18:13:47.000 216 33838.19 271.63 17115.99 88888.00 2019-08-04 18:13:48.000 216 33838.16 271.61 17115.99 88888.00 2019-08-04 18:13:49.000 216 33838.14 271.64 17116.02 88888.00 2019-08-04 18:13:50.000 216 33838.14 271.64 17116.02 37921.58 2019-08-04 18:13:51.000 216 33838.14 271.63 17116.02 88888.00 2019-08-04 18:13:52.000 216 33838.19 271.63 17116.02 88888.00 2019-08-04 18:13:53.000 216 33838.17 271.66 17115.99 88888.00 2019-08-04 18:13:54.000 216 33838.14 271.67 17115.99 88888.00 2019-08-04 18:13:55.000 216 33838.18 271.62 17116.02 37921.68 2019-08-04 18:13:56.000 216 33838.18 271.61 17116.02 88888.00 2019-08-04 18:13:57.000 216 33838.16 271.61 17116.02 88888.00 2019-08-04 18:13:58.000 216 33838.15 271.60 17116.03 88888.00 2019-08-04 18:13:59.000 216 33838.18 271.61 17116.02 88888.00 2019-08-04 18:14:00.000 216 33838.19 271.64 17116.04 37921.54 2019-08-04 18:14:01.000 216 33838.20 271.67 17116.05 88888.00 2019-08-04 18:14:02.000 216 33838.17 271.64 17116.04 88888.00 2019-08-04 18:14:03.000 216 33838.19 271.64 17116.00 88888.00 2019-08-04 18:14:04.000 216 33838.17 271.64 17115.98 88888.00 2019-08-04 18:14:05.000 216 33838.15 271.65 17116.00 37921.61 2019-08-04 18:14:06.000 216 33838.13 271.64 17115.99 88888.00 2019-08-04 18:14:07.000 216 33838.11 271.62 17115.99 88888.00 2019-08-04 18:14:08.000 216 33838.10 271.61 17115.97 88888.00 2019-08-04 18:14:09.000 216 33838.08 271.63 17115.98 88888.00 2019-08-04 18:14:10.000 216 33838.07 271.67 17115.94 37921.54 2019-08-04 18:14:11.000 216 33838.12 271.68 17115.94 88888.00 2019-08-04 18:14:12.000 216 33838.16 271.72 17115.92 88888.00 2019-08-04 18:14:13.000 216 33838.13 271.72 17115.95 88888.00 2019-08-04 18:14:14.000 216 33838.11 271.67 17115.98 88888.00 2019-08-04 18:14:15.000 216 33838.12 271.67 17115.98 37921.54 2019-08-04 18:14:16.000 216 33838.10 271.69 17115.97 88888.00 2019-08-04 18:14:17.000 216 33838.05 271.69 17116.00 88888.00 2019-08-04 18:14:18.000 216 33838.10 271.72 17116.02 88888.00 2019-08-04 18:14:19.000 216 33838.15 271.73 17116.06 88888.00 2019-08-04 18:14:20.000 216 33838.16 271.75 17116.01 37921.57 2019-08-04 18:14:21.000 216 33838.13 271.76 17116.01 88888.00 2019-08-04 18:14:22.000 216 33838.10 271.72 17116.01 88888.00 2019-08-04 18:14:23.000 216 33838.12 271.71 17116.03 88888.00 2019-08-04 18:14:24.000 216 33838.15 271.71 17116.00 88888.00 2019-08-04 18:14:25.000 216 33838.16 271.79 17116.01 37921.72 2019-08-04 18:14:26.000 216 33838.15 271.81 17116.02 88888.00 2019-08-04 18:14:27.000 216 33838.17 271.77 17116.02 88888.00 2019-08-04 18:14:28.000 216 33838.16 271.75 17116.02 88888.00 2019-08-04 18:14:29.000 216 33838.17 271.74 17116.03 88888.00 2019-08-04 18:14:30.000 216 33838.17 271.78 17116.06 37921.60 2019-08-04 18:14:31.000 216 33838.21 271.80 17116.10 88888.00 2019-08-04 18:14:32.000 216 33838.19 271.77 17116.08 88888.00 2019-08-04 18:14:33.000 216 33838.18 271.80 17116.11 88888.00 2019-08-04 18:14:34.000 216 33838.18 271.79 17116.12 88888.00 2019-08-04 18:14:35.000 216 33838.19 271.78 17116.07 37921.65 2019-08-04 18:14:36.000 216 33838.17 271.81 17116.08 88888.00 2019-08-04 18:14:37.000 216 33838.15 271.79 17116.13 88888.00 2019-08-04 18:14:38.000 216 33838.14 271.77 17116.12 88888.00 2019-08-04 18:14:39.000 216 33838.16 271.82 17116.12 88888.00 2019-08-04 18:14:40.000 216 33838.15 271.81 17116.12 37921.61 2019-08-04 18:14:41.000 216 33838.15 271.82 17116.12 88888.00 2019-08-04 18:14:42.000 216 33838.14 271.83 17116.08 88888.00 2019-08-04 18:14:43.000 216 33838.11 271.79 17116.13 88888.00 2019-08-04 18:14:44.000 216 33838.14 271.77 17116.12 88888.00 2019-08-04 18:14:45.000 216 33838.13 271.79 17116.09 37921.65 2019-08-04 18:14:46.000 216 33838.08 271.79 17116.14 88888.00 2019-08-04 18:14:47.000 216 33838.11 271.80 17116.14 88888.00 2019-08-04 18:14:48.000 216 33838.07 271.80 17116.14 88888.00 2019-08-04 18:14:49.000 216 33838.08 271.84 17116.10 88888.00 2019-08-04 18:14:50.000 216 33838.07 271.84 17116.08 37921.61 2019-08-04 18:14:51.000 216 33838.09 271.84 17116.09 88888.00 2019-08-04 18:14:52.000 216 33838.07 271.81 17116.05 88888.00 2019-08-04 18:14:53.000 216 33838.04 271.83 17116.08 88888.00 2019-08-04 18:14:54.000 216 33838.06 271.84 17116.09 88888.00 2019-08-04 18:14:55.000 216 33838.05 271.82 17116.09 37921.60 2019-08-04 18:14:56.000 216 33838.06 271.82 17116.06 88888.00 2019-08-04 18:14:57.000 216 33838.07 271.84 17116.07 88888.00 2019-08-04 18:14:58.000 216 33838.05 271.84 17116.06 88888.00 2019-08-04 18:14:59.000 216 33838.06 271.82 17116.10 88888.00 2019-08-04 18:15:00.000 216 33838.04 271.82 17116.08 37921.61 2019-08-04 18:15:01.000 216 33838.01 271.80 17116.08 88888.00 2019-08-04 18:15:02.000 216 33838.00 271.76 17116.09 88888.00 2019-08-04 18:15:03.000 216 33837.99 271.79 17116.10 88888.00 2019-08-04 18:15:04.000 216 33837.95 271.80 17116.07 88888.00 2019-08-04 18:15:05.000 216 33837.96 271.73 17116.03 37921.46 2019-08-04 18:15:06.000 216 33837.93 271.76 17116.05 88888.00 2019-08-04 18:15:07.000 216 33837.94 271.76 17116.06 88888.00 2019-08-04 18:15:08.000 216 33837.95 271.74 17116.05 88888.00 2019-08-04 18:15:09.000 216 33837.96 271.77 17116.10 88888.00 2019-08-04 18:15:10.000 216 33837.96 271.77 17116.09 37921.61 2019-08-04 18:15:11.000 216 33837.94 271.77 17116.09 88888.00 2019-08-04 18:15:12.000 216 33837.96 271.78 17116.09 88888.00 2019-08-04 18:15:13.000 216 33837.98 271.77 17116.06 88888.00 2019-08-04 18:15:14.000 216 33837.95 271.76 17116.01 88888.00 2019-08-04 18:15:15.000 216 33837.95 271.76 17116.03 37921.61 2019-08-04 18:15:16.000 216 33837.97 271.78 17116.02 88888.00 2019-08-04 18:15:17.000 216 33837.97 271.77 17116.01 88888.00 2019-08-04 18:15:18.000 216 33837.98 271.84 17116.04 88888.00 2019-08-04 18:15:19.000 216 33838.01 271.82 17116.08 88888.00 2019-08-04 18:15:20.000 216 33838.00 271.79 17116.01 37921.54 2019-08-04 18:15:21.000 216 33837.97 271.78 17115.99 88888.00 2019-08-04 18:15:22.000 216 33837.97 271.77 17115.97 88888.00 2019-08-04 18:15:23.000 216 33838.00 271.81 17115.98 88888.00 2019-08-04 18:15:24.000 216 33838.00 271.79 17116.01 88888.00 2019-08-04 18:15:25.000 216 33838.00 271.83 17116.00 37921.54 2019-08-04 18:15:26.000 216 33838.02 271.78 17116.01 88888.00 2019-08-04 18:15:27.000 216 33838.00 271.75 17116.05 88888.00 2019-08-04 18:15:28.000 216 33838.01 271.76 17116.04 88888.00 2019-08-04 18:15:29.000 216 33838.02 271.76 17116.06 88888.00 2019-08-04 18:15:30.000 216 33838.02 271.77 17116.07 37921.53 2019-08-04 18:15:31.000 216 33838.01 271.77 17116.06 88888.00 2019-08-04 18:15:32.000 216 33837.97 271.77 17116.09 88888.00 2019-08-04 18:15:33.000 216 33838.02 271.76 17116.11 88888.00 2019-08-04 18:15:34.000 216 33838.07 271.79 17116.09 88888.00 2019-08-04 18:15:35.000 216 33838.05 271.76 17116.08 37921.58 2019-08-04 18:15:36.000 216 33838.00 271.75 17116.06 88888.00 2019-08-04 18:15:37.000 216 33837.97 271.75 17116.09 88888.00 2019-08-04 18:15:38.000 216 33837.98 271.71 17116.04 88888.00 2019-08-04 18:15:39.000 216 33838.01 271.72 17116.04 88888.00 2019-08-04 18:15:40.000 216 33838.00 271.74 17116.07 37921.51 2019-08-04 18:15:41.000 216 33837.98 271.77 17116.11 88888.00 2019-08-04 18:15:42.000 216 33838.02 271.80 17116.07 88888.00 2019-08-04 18:15:43.000 216 33838.05 271.79 17116.09 88888.00 2019-08-04 18:15:44.000 216 33838.03 271.80 17116.08 88888.00 2019-08-04 18:15:45.000 216 33838.07 271.77 17116.10 37921.57 2019-08-04 18:15:46.000 216 33838.06 271.77 17116.09 88888.00 2019-08-04 18:15:47.000 216 33838.04 271.78 17116.09 88888.00 2019-08-04 18:15:48.000 216 33838.04 271.77 17116.06 88888.00 2019-08-04 18:15:49.000 216 33838.04 271.77 17116.08 88888.00 2019-08-04 18:15:50.000 216 33838.02 271.76 17116.07 37921.60 2019-08-04 18:15:51.000 216 33838.01 271.76 17116.09 88888.00 2019-08-04 18:15:52.000 216 33837.96 271.83 17116.10 88888.00 2019-08-04 18:15:53.000 216 33837.96 271.87 17116.11 88888.00 2019-08-04 18:15:54.000 216 33837.98 271.88 17116.13 88888.00 2019-08-04 18:15:55.000 216 33837.95 271.88 17116.13 37921.58 2019-08-04 18:15:56.000 216 33837.95 271.85 17116.15 88888.00 2019-08-04 18:15:57.000 216 33837.98 271.83 17116.18 88888.00 2019-08-04 18:15:58.000 216 33837.93 271.83 17116.11 88888.00 2019-08-04 18:15:59.000 216 33837.97 271.87 17116.11 88888.00 2019-08-04 18:16:00.000 216 33837.96 271.86 17116.12 37921.46 2019-08-04 18:16:01.000 216 33837.90 271.86 17116.13 88888.00 2019-08-04 18:16:02.000 216 33837.92 271.87 17116.12 88888.00 2019-08-04 18:16:03.000 216 33837.95 271.90 17116.13 88888.00 2019-08-04 18:16:04.000 216 33837.93 271.90 17116.12 88888.00 2019-08-04 18:16:05.000 216 33837.93 271.89 17116.15 37921.47 2019-08-04 18:16:06.000 216 33837.89 271.87 17116.12 88888.00 2019-08-04 18:16:07.000 216 33837.92 271.84 17116.16 88888.00 2019-08-04 18:16:08.000 216 33837.94 271.79 17116.14 88888.00 2019-08-04 18:16:09.000 216 33837.95 271.80 17116.15 88888.00 2019-08-04 18:16:10.000 216 33837.97 271.86 17116.12 37921.46 2019-08-04 18:16:11.000 216 33837.96 271.81 17116.07 88888.00 2019-08-04 18:16:12.000 216 33837.98 271.79 17116.12 88888.00 2019-08-04 18:16:13.000 216 33837.91 271.79 17116.10 88888.00 2019-08-04 18:16:14.000 216 33837.91 271.77 17116.08 88888.00 2019-08-04 18:16:15.000 216 33837.90 271.81 17116.09 37921.57 2019-08-04 18:16:16.000 216 33837.93 271.83 17116.07 88888.00 2019-08-04 18:16:17.000 216 33837.93 271.84 17116.06 88888.00 2019-08-04 18:16:18.000 216 33837.90 271.81 17116.08 88888.00 2019-08-04 18:16:19.000 216 33837.89 271.82 17116.12 88888.00 2019-08-04 18:16:20.000 216 33837.91 271.87 17116.09 37921.46 2019-08-04 18:16:21.000 216 33837.92 271.87 17116.06 88888.00 2019-08-04 18:16:22.000 216 33837.89 271.84 17116.09 88888.00 2019-08-04 18:16:23.000 216 33837.86 271.82 17116.12 88888.00 2019-08-04 18:16:24.000 216 33837.84 271.80 17116.10 88888.00 2019-08-04 18:16:25.000 216 33837.86 271.79 17116.17 37921.40 2019-08-04 18:16:26.000 216 33837.88 271.74 17116.13 88888.00 2019-08-04 18:16:27.000 216 33837.90 271.76 17116.11 88888.00 2019-08-04 18:16:28.000 216 33837.90 271.78 17116.11 88888.00 2019-08-04 18:16:29.000 216 33837.90 271.76 17116.09 88888.00 2019-08-04 18:16:30.000 216 33837.91 271.74 17116.09 37921.42 2019-08-04 18:16:31.000 216 33837.92 271.74 17116.07 88888.00 2019-08-04 18:16:32.000 216 33837.90 271.76 17116.05 88888.00 2019-08-04 18:16:33.000 216 33837.90 271.76 17116.10 88888.00 2019-08-04 18:16:34.000 216 33837.90 271.74 17116.07 88888.00 2019-08-04 18:16:35.000 216 33837.97 271.78 17116.12 37921.33 2019-08-04 18:16:36.000 216 33837.98 271.77 17116.11 88888.00 2019-08-04 18:16:37.000 216 33838.02 271.75 17116.12 88888.00 2019-08-04 18:16:38.000 216 33837.99 271.76 17116.12 88888.00 2019-08-04 18:16:39.000 216 33837.98 271.74 17116.15 88888.00 2019-08-04 18:16:40.000 216 33837.99 271.74 17116.12 37921.44 2019-08-04 18:16:41.000 216 33838.01 271.75 17116.11 88888.00 2019-08-04 18:16:42.000 216 33838.06 271.74 17116.09 88888.00 2019-08-04 18:16:43.000 216 33838.05 271.75 17116.06 88888.00 2019-08-04 18:16:44.000 216 33838.01 271.76 17116.06 88888.00 2019-08-04 18:16:45.000 216 33838.05 271.76 17116.12 37921.51 2019-08-04 18:16:46.000 216 33838.07 271.77 17116.12 88888.00 2019-08-04 18:16:47.000 216 33838.06 271.77 17116.15 88888.00 2019-08-04 18:16:48.000 216 33838.06 271.77 17116.13 88888.00 2019-08-04 18:16:49.000 216 33838.09 271.74 17116.14 88888.00 2019-08-04 18:16:50.000 216 33838.11 271.76 17116.16 37921.69 2019-08-04 18:16:51.000 216 33838.08 271.81 17116.18 88888.00 2019-08-04 18:16:52.000 216 33838.08 271.80 17116.15 88888.00 2019-08-04 18:16:53.000 216 33838.09 271.80 17116.19 88888.00 2019-08-04 18:16:54.000 216 33838.07 271.80 17116.21 88888.00 2019-08-04 18:16:55.000 216 33838.04 271.80 17116.22 37921.60 2019-08-04 18:16:56.000 216 33838.04 271.82 17116.22 88888.00 2019-08-04 18:16:57.000 216 33838.01 271.84 17116.20 88888.00 2019-08-04 18:16:58.000 216 33838.03 271.84 17116.19 88888.00 2019-08-04 18:16:59.000 216 33838.04 271.85 17116.22 88888.00 2019-08-04 18:17:00.000 216 33838.03 271.83 17116.21 37921.64 2019-08-04 18:17:01.000 216 33838.06 271.87 17116.24 88888.00 2019-08-04 18:17:02.000 216 33838.05 271.90 17116.28 88888.00 2019-08-04 18:17:03.000 216 33838.03 271.91 17116.24 88888.00 2019-08-04 18:17:04.000 216 33838.08 271.90 17116.25 88888.00 2019-08-04 18:17:05.000 216 33838.07 271.90 17116.24 37921.65 2019-08-04 18:17:06.000 216 33838.04 271.92 17116.18 88888.00 2019-08-04 18:17:07.000 216 33838.01 271.93 17116.16 88888.00 2019-08-04 18:17:08.000 216 33838.01 271.93 17116.18 88888.00 2019-08-04 18:17:09.000 216 33838.04 271.93 17116.16 88888.00 2019-08-04 18:17:10.000 216 33838.04 271.93 17116.19 37921.58 2019-08-04 18:17:11.000 216 33838.07 271.91 17116.17 88888.00 2019-08-04 18:17:12.000 216 33838.06 271.89 17116.16 88888.00 2019-08-04 18:17:13.000 216 33838.07 271.88 17116.12 88888.00 2019-08-04 18:17:14.000 216 33838.09 271.88 17116.12 88888.00 2019-08-04 18:17:15.000 216 33838.10 271.91 17116.16 37921.56 2019-08-04 18:17:16.000 216 33838.07 271.89 17116.17 88888.00 2019-08-04 18:17:17.000 216 33838.06 271.88 17116.18 88888.00 2019-08-04 18:17:18.000 216 33838.06 271.90 17116.18 88888.00 2019-08-04 18:17:19.000 216 33838.07 271.91 17116.16 88888.00 2019-08-04 18:17:20.000 216 33838.07 271.96 17116.15 37921.64 2019-08-04 18:17:21.000 216 33838.08 271.96 17116.16 88888.00 2019-08-04 18:17:22.000 216 33838.07 271.92 17116.14 88888.00 2019-08-04 18:17:23.000 216 33838.06 271.91 17116.16 88888.00 2019-08-04 18:17:24.000 216 33838.05 271.92 17116.15 88888.00 2019-08-04 18:17:25.000 216 33838.03 271.95 17116.18 37921.58 2019-08-04 18:17:26.000 216 33838.01 271.93 17116.21 88888.00 2019-08-04 18:17:27.000 216 33838.01 271.94 17116.17 88888.00 2019-08-04 18:17:28.000 216 33838.02 271.94 17116.18 88888.00 2019-08-04 18:17:29.000 216 33838.05 271.91 17116.18 88888.00 2019-08-04 18:17:30.000 216 33838.04 271.94 17116.19 37921.61 2019-08-04 18:17:31.000 216 33838.06 271.98 17116.16 88888.00 2019-08-04 18:17:32.000 216 33838.11 271.96 17116.14 88888.00 2019-08-04 18:17:33.000 216 33838.10 271.93 17116.17 88888.00 2019-08-04 18:17:34.000 216 33838.06 271.94 17116.17 88888.00 2019-08-04 18:17:35.000 216 33838.08 271.97 17116.17 37921.65 2019-08-04 18:17:36.000 216 33838.10 271.98 17116.16 88888.00 2019-08-04 18:17:37.000 216 33838.05 271.95 17116.16 88888.00 2019-08-04 18:17:38.000 216 33838.00 271.91 17116.15 88888.00 2019-08-04 18:17:39.000 216 33838.01 271.95 17116.16 88888.00 2019-08-04 18:17:40.000 216 33837.98 271.91 17116.21 37921.61 2019-08-04 18:17:41.000 216 33838.02 271.91 17116.23 88888.00 2019-08-04 18:17:42.000 216 33838.00 271.92 17116.12 88888.00 2019-08-04 18:17:43.000 216 33837.98 271.92 17116.10 88888.00 2019-08-04 18:17:44.000 216 33837.99 271.91 17116.18 88888.00 2019-08-04 18:17:45.000 216 33837.99 271.89 17116.17 37921.61 2019-08-04 18:17:46.000 216 33837.96 271.94 17116.12 88888.00 2019-08-04 18:17:47.000 216 33837.98 271.94 17116.17 88888.00 2019-08-04 18:17:48.000 216 33837.96 271.93 17116.19 88888.00 2019-08-04 18:17:49.000 216 33837.99 271.92 17116.23 88888.00 2019-08-04 18:17:50.000 216 33838.00 271.94 17116.22 37921.64 2019-08-04 18:17:51.000 216 33837.95 271.93 17116.19 88888.00 2019-08-04 18:17:52.000 216 33837.95 271.92 17116.16 88888.00 2019-08-04 18:17:53.000 216 33837.95 271.86 17116.19 88888.00 2019-08-04 18:17:54.000 216 33838.01 271.85 17116.21 88888.00 2019-08-04 18:17:55.000 216 33837.99 271.87 17116.21 37921.64 2019-08-04 18:17:56.000 216 33837.97 271.90 17116.24 88888.00 2019-08-04 18:17:57.000 216 33837.95 271.91 17116.21 88888.00 2019-08-04 18:17:58.000 216 33837.92 271.91 17116.19 88888.00 2019-08-04 18:17:59.000 216 33837.95 271.93 17116.14 88888.00 2019-08-04 18:18:00.000 216 33837.95 271.92 17116.13 37921.58 2019-08-04 18:18:01.000 216 33837.96 271.92 17116.14 88888.00 2019-08-04 18:18:02.000 216 33837.99 271.93 17116.18 88888.00 2019-08-04 18:18:03.000 216 33837.98 271.92 17116.19 88888.00 2019-08-04 18:18:04.000 216 33838.01 271.94 17116.21 88888.00 2019-08-04 18:18:05.000 216 33838.03 271.93 17116.18 37921.58 2019-08-04 18:18:06.000 216 33838.00 271.94 17116.20 88888.00 2019-08-04 18:18:07.000 216 33837.96 271.98 17116.19 88888.00 2019-08-04 18:18:08.000 216 33837.99 271.98 17116.21 88888.00 2019-08-04 18:18:09.000 216 33837.98 271.99 17116.21 88888.00 2019-08-04 18:18:10.000 216 33837.98 271.97 17116.24 37921.62 2019-08-04 18:18:11.000 216 33837.98 271.97 17116.25 88888.00 2019-08-04 18:18:12.000 216 33837.96 271.93 17116.21 88888.00 2019-08-04 18:18:13.000 216 33837.95 271.96 17116.23 88888.00 2019-08-04 18:18:14.000 216 33837.98 271.95 17116.21 88888.00 2019-08-04 18:18:15.000 216 33838.00 271.99 17116.21 37921.60 2019-08-04 18:18:16.000 216 33837.93 271.99 17116.22 88888.00 2019-08-04 18:18:17.000 216 33837.88 271.97 17116.19 88888.00 2019-08-04 18:18:18.000 216 33837.87 271.97 17116.25 88888.00 2019-08-04 18:18:19.000 216 33837.88 271.96 17116.22 88888.00 2019-08-04 18:18:20.000 216 33837.93 271.94 17116.18 37921.51 2019-08-04 18:18:21.000 216 33837.93 271.99 17116.18 88888.00 2019-08-04 18:18:22.000 216 33837.95 272.00 17116.19 88888.00 2019-08-04 18:18:23.000 216 33837.95 271.97 17116.21 88888.00 2019-08-04 18:18:24.000 216 33837.93 271.98 17116.20 88888.00 2019-08-04 18:18:25.000 216 33837.94 272.03 17116.21 37921.61 2019-08-04 18:18:26.000 216 33837.92 272.00 17116.23 88888.00 2019-08-04 18:18:27.000 216 33837.92 272.01 17116.27 88888.00 2019-08-04 18:18:28.000 216 33837.90 271.99 17116.23 88888.00 2019-08-04 18:18:29.000 216 33837.90 272.00 17116.21 88888.00 2019-08-04 18:18:30.000 216 33837.87 272.00 17116.21 37921.56 2019-08-04 18:18:31.000 216 33837.87 272.01 17116.24 88888.00 2019-08-04 18:18:32.000 216 33837.92 272.04 17116.22 88888.00 2019-08-04 18:18:33.000 216 33837.87 272.03 17116.24 88888.00 2019-08-04 18:18:34.000 216 33837.88 272.06 17116.22 88888.00 2019-08-04 18:18:35.000 216 33837.87 272.12 17116.26 37921.54 2019-08-04 18:18:36.000 216 33837.86 272.11 17116.26 88888.00 2019-08-04 18:18:37.000 216 33837.86 272.09 17116.23 88888.00 2019-08-04 18:18:38.000 216 33837.85 272.10 17116.28 88888.00 2019-08-04 18:18:39.000 216 33837.88 272.15 17116.28 88888.00 2019-08-04 18:18:40.000 216 33837.84 272.12 17116.24 37921.44 2019-08-04 18:18:41.000 216 33837.81 272.12 17116.19 88888.00 2019-08-04 18:18:42.000 216 33837.79 272.09 17116.17 88888.00 2019-08-04 18:18:43.000 216 33837.82 272.09 17116.16 88888.00 2019-08-04 18:18:44.000 216 33837.84 272.12 17116.20 88888.00 2019-08-04 18:18:45.000 216 33837.80 272.14 17116.19 37921.56 2019-08-04 18:18:46.000 216 33837.77 272.14 17116.21 88888.00 2019-08-04 18:18:47.000 216 33837.78 272.08 17116.20 88888.00 2019-08-04 18:18:48.000 216 33837.79 272.06 17116.18 88888.00 2019-08-04 18:18:49.000 216 33837.83 272.09 17116.18 88888.00 2019-08-04 18:18:50.000 216 33837.80 272.05 17116.15 37921.47 2019-08-04 18:18:51.000 216 33837.76 272.07 17116.16 88888.00 2019-08-04 18:18:52.000 216 33837.77 272.10 17116.16 88888.00 2019-08-04 18:18:53.000 216 33837.74 272.13 17116.16 88888.00 2019-08-04 18:18:54.000 216 33837.75 272.14 17116.15 88888.00 2019-08-04 18:18:55.000 216 33837.69 272.21 17116.22 37921.49 2019-08-04 18:18:56.000 216 33837.70 272.17 17116.25 88888.00 2019-08-04 18:18:57.000 216 33837.76 272.16 17116.23 88888.00 2019-08-04 18:18:58.000 216 33837.71 272.16 17116.17 88888.00 2019-08-04 18:18:59.000 216 33837.74 272.16 17116.15 88888.00 2019-08-04 18:19:00.000 216 33837.78 272.18 17116.19 37921.40 2019-08-04 18:19:01.000 216 33837.81 272.19 17116.20 88888.00 2019-08-04 18:19:02.000 216 33837.83 272.19 17116.18 88888.00 2019-08-04 18:19:03.000 216 33837.80 272.16 17116.17 88888.00 2019-08-04 18:19:04.000 216 33837.77 272.16 17116.19 88888.00 2019-08-04 18:19:05.000 216 33837.76 272.19 17116.19 37921.51 2019-08-04 18:19:06.000 216 33837.75 272.21 17116.21 88888.00 2019-08-04 18:19:07.000 216 33837.78 272.21 17116.22 88888.00 2019-08-04 18:19:08.000 216 33837.75 272.19 17116.20 88888.00 2019-08-04 18:19:09.000 216 33837.75 272.16 17116.20 88888.00 2019-08-04 18:19:10.000 216 33837.71 272.18 17116.20 37921.47 2019-08-04 18:19:11.000 216 33837.72 272.20 17116.21 88888.00 2019-08-04 18:19:12.000 216 33837.77 272.18 17116.21 88888.00 2019-08-04 18:19:13.000 216 33837.79 272.20 17116.22 88888.00 2019-08-04 18:19:14.000 216 33837.77 272.18 17116.20 88888.00 2019-08-04 18:19:15.000 216 33837.76 272.20 17116.17 37921.42 2019-08-04 18:19:16.000 216 33837.76 272.16 17116.20 88888.00 2019-08-04 18:19:17.000 216 33837.76 272.19 17116.19 88888.00 2019-08-04 18:19:18.000 216 33837.78 272.17 17116.21 88888.00 2019-08-04 18:19:19.000 216 33837.82 272.16 17116.20 88888.00 2019-08-04 18:19:20.000 216 33837.82 272.19 17116.27 37921.49 2019-08-04 18:19:21.000 216 33837.83 272.18 17116.27 88888.00 2019-08-04 18:19:22.000 216 33837.79 272.19 17116.28 88888.00 2019-08-04 18:19:23.000 216 33837.79 272.19 17116.25 88888.00 2019-08-04 18:19:24.000 216 33837.75 272.17 17116.25 88888.00 2019-08-04 18:19:25.000 216 33837.76 272.14 17116.24 37921.42 2019-08-04 18:19:26.000 216 33837.79 272.15 17116.22 88888.00 2019-08-04 18:19:27.000 216 33837.80 272.13 17116.20 88888.00 2019-08-04 18:19:28.000 216 33837.82 272.09 17116.21 88888.00 2019-08-04 18:19:29.000 216 33837.83 272.09 17116.20 88888.00 2019-08-04 18:19:30.000 216 33837.82 272.13 17116.18 37921.53 2019-08-04 18:19:31.000 216 33837.80 272.17 17116.15 88888.00 2019-08-04 18:19:32.000 216 33837.85 272.22 17116.14 88888.00 2019-08-04 18:19:33.000 216 33837.83 272.25 17116.17 88888.00 2019-08-04 18:19:34.000 216 33837.76 272.24 17116.17 88888.00 2019-08-04 18:19:35.000 216 33837.77 272.22 17116.16 37921.58 2019-08-04 18:19:36.000 216 33837.80 272.24 17116.17 88888.00 2019-08-04 18:19:37.000 216 33837.87 272.27 17116.20 88888.00 2019-08-04 18:19:38.000 216 33837.83 272.25 17116.20 88888.00 2019-08-04 18:19:39.000 216 33837.83 272.26 17116.21 88888.00 2019-08-04 18:19:40.000 216 33837.80 272.31 17116.23 37921.53 2019-08-04 18:19:41.000 216 33837.77 272.30 17116.22 88888.00 2019-08-04 18:19:42.000 216 33837.80 272.32 17116.26 88888.00 2019-08-04 18:19:43.000 216 33837.80 272.32 17116.23 88888.00 2019-08-04 18:19:44.000 216 33837.79 272.33 17116.22 88888.00 2019-08-04 18:19:45.000 216 33837.83 272.28 17116.27 37921.51 2019-08-04 18:19:46.000 216 33837.83 272.27 17116.26 88888.00 2019-08-04 18:19:47.000 216 33837.84 272.29 17116.26 88888.00 2019-08-04 18:19:48.000 216 33837.82 272.33 17116.26 88888.00 2019-08-04 18:19:49.000 216 33837.78 272.31 17116.21 88888.00 2019-08-04 18:19:50.000 216 33837.78 272.31 17116.18 37921.47 2019-08-04 18:19:51.000 216 33837.74 272.30 17116.20 88888.00 2019-08-04 18:19:52.000 216 33837.76 272.26 17116.25 88888.00 2019-08-04 18:19:53.000 216 33837.83 272.27 17116.27 88888.00 2019-08-04 18:19:54.000 216 33837.83 272.27 17116.25 88888.00 2019-08-04 18:19:55.000 216 33837.84 272.33 17116.22 37921.49 2019-08-04 18:19:56.000 216 33837.87 272.34 17116.22 88888.00 2019-08-04 18:19:57.000 216 33837.85 272.30 17116.19 88888.00 2019-08-04 18:19:58.000 216 33837.87 272.27 17116.20 88888.00 2019-08-04 18:19:59.000 216 33837.89 272.26 17116.21 88888.00 2019-08-04 18:20:00.000 216 33837.87 272.24 17116.20 37921.54 2019-08-04 18:20:01.000 216 33837.89 272.29 17116.20 88888.00 2019-08-04 18:20:02.000 216 33837.89 272.26 17116.20 88888.00 2019-08-04 18:20:03.000 216 33837.92 272.28 17116.18 88888.00 2019-08-04 18:20:04.000 216 33837.93 272.28 17116.19 88888.00 2019-08-04 18:20:05.000 216 33837.91 272.28 17116.19 37921.47 2019-08-04 18:20:06.000 216 33837.92 272.29 17116.21 88888.00 2019-08-04 18:20:07.000 216 33837.90 272.30 17116.21 88888.00 2019-08-04 18:20:08.000 216 33837.88 272.34 17116.19 88888.00 2019-08-04 18:20:09.000 216 33837.93 272.32 17116.18 88888.00 2019-08-04 18:20:10.000 216 33837.95 272.31 17116.19 37921.53 2019-08-04 18:20:11.000 216 33837.96 272.33 17116.22 88888.00 2019-08-04 18:20:12.000 216 33837.97 272.29 17116.25 88888.00 2019-08-04 18:20:13.000 216 33837.97 272.32 17116.23 88888.00 2019-08-04 18:20:14.000 216 33837.95 272.30 17116.23 88888.00 2019-08-04 18:20:15.000 216 33837.91 272.30 17116.26 37921.62 2019-08-04 18:20:16.000 216 33837.90 272.34 17116.28 88888.00 2019-08-04 18:20:17.000 216 33837.84 272.38 17116.28 88888.00 2019-08-04 18:20:18.000 216 33837.88 272.40 17116.24 88888.00 2019-08-04 18:20:19.000 216 33837.86 272.39 17116.25 88888.00 2019-08-04 18:20:20.000 216 33837.89 272.39 17116.21 37921.64 2019-08-04 18:20:21.000 216 33837.90 272.40 17116.25 88888.00 2019-08-04 18:20:22.000 216 33837.91 272.39 17116.18 88888.00 2019-08-04 18:20:23.000 216 33837.89 272.42 17116.20 88888.00 2019-08-04 18:20:24.000 216 33837.85 272.46 17116.20 88888.00 2019-08-04 18:20:25.000 216 33837.87 272.46 17116.20 37921.56 2019-08-04 18:20:26.000 216 33837.88 272.46 17116.19 88888.00 2019-08-04 18:20:27.000 216 33837.90 272.45 17116.23 88888.00 2019-08-04 18:20:28.000 216 33837.90 272.46 17116.20 88888.00 2019-08-04 18:20:29.000 216 33837.89 272.44 17116.20 88888.00 2019-08-04 18:20:30.000 216 33837.90 272.41 17116.22 37921.60 2019-08-04 18:20:31.000 216 33837.89 272.43 17116.20 88888.00 2019-08-04 18:20:32.000 216 33837.91 272.46 17116.23 88888.00 2019-08-04 18:20:33.000 216 33837.92 272.45 17116.25 88888.00 2019-08-04 18:20:34.000 216 33837.92 272.47 17116.21 88888.00 2019-08-04 18:20:35.000 216 33837.89 272.44 17116.21 37921.58 2019-08-04 18:20:36.000 216 33837.93 272.41 17116.18 88888.00 2019-08-04 18:20:37.000 216 33837.92 272.42 17116.16 88888.00 2019-08-04 18:20:38.000 216 33837.92 272.46 17116.16 88888.00 2019-08-04 18:20:39.000 216 33837.94 272.44 17116.18 88888.00 2019-08-04 18:20:40.000 216 33837.91 272.45 17116.19 37921.58 2019-08-04 18:20:41.000 216 33837.92 272.49 17116.20 88888.00 2019-08-04 18:20:42.000 216 33837.91 272.49 17116.20 88888.00 2019-08-04 18:20:43.000 216 33837.94 272.50 17116.21 88888.00 2019-08-04 18:20:44.000 216 33837.95 272.48 17116.22 88888.00 2019-08-04 18:20:45.000 216 33837.97 272.50 17116.24 37921.65 2019-08-04 18:20:46.000 216 33837.97 272.50 17116.23 88888.00 2019-08-04 18:20:47.000 216 33837.95 272.51 17116.23 88888.00 2019-08-04 18:20:48.000 216 33837.94 272.52 17116.21 88888.00 2019-08-04 18:20:49.000 216 33837.94 272.52 17116.23 88888.00 2019-08-04 18:20:50.000 216 33837.98 272.49 17116.22 37921.61 2019-08-04 18:20:51.000 216 33837.97 272.47 17116.22 88888.00 2019-08-04 18:20:52.000 216 33837.99 272.47 17116.19 88888.00 2019-08-04 18:20:53.000 216 33837.98 272.47 17116.19 88888.00 2019-08-04 18:20:54.000 216 33837.95 272.44 17116.20 88888.00 2019-08-04 18:20:55.000 216 33837.95 272.43 17116.22 37921.68 2019-08-04 18:20:56.000 216 33837.97 272.42 17116.23 88888.00 2019-08-04 18:20:57.000 216 33837.98 272.44 17116.20 88888.00 2019-08-04 18:20:58.000 216 33838.01 272.46 17116.22 88888.00 2019-08-04 18:20:59.000 216 33838.01 272.46 17116.22 88888.00 2019-08-04 18:21:00.000 216 33838.07 272.50 17116.23 37921.72 2019-08-04 18:21:01.000 216 33838.07 272.51 17116.23 88888.00 2019-08-04 18:21:02.000 216 33838.05 272.48 17116.23 88888.00 2019-08-04 18:21:03.000 216 33838.05 272.49 17116.27 88888.00 2019-08-04 18:21:04.000 216 33838.05 272.52 17116.26 88888.00 2019-08-04 18:21:05.000 216 33838.08 272.54 17116.22 37921.69 2019-08-04 18:21:06.000 216 33838.05 272.54 17116.23 88888.00 2019-08-04 18:21:07.000 216 33838.03 272.52 17116.24 88888.00 2019-08-04 18:21:08.000 216 33838.05 272.55 17116.25 88888.00 2019-08-04 18:21:09.000 216 33838.08 272.57 17116.28 88888.00 2019-08-04 18:21:10.000 216 33838.06 272.52 17116.26 37921.67 2019-08-04 18:21:11.000 216 33838.09 272.52 17116.29 88888.00 2019-08-04 18:21:12.000 216 33838.09 272.51 17116.26 88888.00 2019-08-04 18:21:13.000 216 33838.07 272.53 17116.29 88888.00 2019-08-04 18:21:14.000 216 33838.07 272.52 17116.31 88888.00 2019-08-04 18:21:15.000 216 33838.04 272.50 17116.29 37921.76 2019-08-04 18:21:16.000 216 33838.07 272.51 17116.27 88888.00 2019-08-04 18:21:17.000 216 33838.09 272.51 17116.29 88888.00 2019-08-04 18:21:18.000 216 33838.07 272.50 17116.25 88888.00 2019-08-04 18:21:19.000 216 33838.08 272.52 17116.24 88888.00 2019-08-04 18:21:20.000 216 33838.11 272.53 17116.25 37921.74 2019-08-04 18:21:21.000 216 33838.09 272.51 17116.26 88888.00 2019-08-04 18:21:22.000 216 33838.09 272.50 17116.22 88888.00 2019-08-04 18:21:23.000 216 33838.09 272.49 17116.20 88888.00 2019-08-04 18:21:24.000 216 33838.12 272.47 17116.18 88888.00 2019-08-04 18:21:25.000 216 33838.11 272.50 17116.22 37921.76 2019-08-04 18:21:26.000 216 33838.12 272.57 17116.23 88888.00 2019-08-04 18:21:27.000 216 33838.14 272.57 17116.20 88888.00 2019-08-04 18:21:28.000 216 33838.15 272.55 17116.18 88888.00 2019-08-04 18:21:29.000 216 33838.18 272.54 17116.18 88888.00 2019-08-04 18:21:30.000 216 33838.16 272.54 17116.20 37921.72 2019-08-04 18:21:31.000 216 33838.14 272.53 17116.19 88888.00 2019-08-04 18:21:32.000 216 33838.14 272.52 17116.16 88888.00 2019-08-04 18:21:33.000 216 33838.14 272.54 17116.15 88888.00 2019-08-04 18:21:34.000 216 33838.13 272.51 17116.19 88888.00 2019-08-04 18:21:35.000 216 33838.16 272.53 17116.20 37921.79 2019-08-04 18:21:36.000 216 33838.16 272.48 17116.22 88888.00 2019-08-04 18:21:37.000 216 33838.20 272.50 17116.20 88888.00 2019-08-04 18:21:38.000 216 33838.21 272.51 17116.19 88888.00 2019-08-04 18:21:39.000 216 33838.16 272.51 17116.20 88888.00 2019-08-04 18:21:40.000 216 33838.13 272.52 17116.20 37921.74 2019-08-04 18:21:41.000 216 33838.16 272.57 17116.25 88888.00 2019-08-04 18:21:42.000 216 33838.19 272.52 17116.24 88888.00 2019-08-04 18:21:43.000 216 33838.21 272.54 17116.23 88888.00 2019-08-04 18:21:44.000 216 33838.17 272.54 17116.24 88888.00 2019-08-04 18:21:45.000 216 33838.17 272.55 17116.27 37921.83 2019-08-04 18:21:46.000 216 33838.16 272.56 17116.26 88888.00 2019-08-04 18:21:47.000 216 33838.17 272.56 17116.25 88888.00 2019-08-04 18:21:48.000 216 33838.16 272.56 17116.21 88888.00 2019-08-04 18:21:49.000 216 33838.15 272.56 17116.20 88888.00 2019-08-04 18:21:50.000 216 33838.12 272.57 17116.21 37921.75 2019-08-04 18:21:51.000 216 33838.14 272.58 17116.22 88888.00 2019-08-04 18:21:52.000 216 33838.18 272.58 17116.23 88888.00 2019-08-04 18:21:53.000 216 33838.18 272.60 17116.23 88888.00 2019-08-04 18:21:54.000 216 33838.13 272.57 17116.21 88888.00 2019-08-04 18:21:55.000 216 33838.17 272.55 17116.23 37921.72 2019-08-04 18:21:56.000 216 33838.22 272.54 17116.27 88888.00 2019-08-04 18:21:57.000 216 33838.21 272.52 17116.25 88888.00 2019-08-04 18:21:58.000 216 33838.20 272.51 17116.25 88888.00 2019-08-04 18:21:59.000 216 33838.19 272.54 17116.24 88888.00 2019-08-04 18:22:00.000 216 33838.16 272.55 17116.22 37921.81 2019-08-04 18:22:01.000 216 33838.15 272.53 17116.23 88888.00 2019-08-04 18:22:02.000 216 33838.13 272.53 17116.22 88888.00 2019-08-04 18:22:03.000 216 33838.17 272.55 17116.18 88888.00 2019-08-04 18:22:04.000 216 33838.19 272.50 17116.21 88888.00 2019-08-04 18:22:05.000 216 33838.20 272.51 17116.19 37921.79 2019-08-04 18:22:06.000 216 33838.23 272.53 17116.23 88888.00 2019-08-04 18:22:07.000 216 33838.25 272.54 17116.20 88888.00 2019-08-04 18:22:08.000 216 33838.25 272.55 17116.18 88888.00 2019-08-04 18:22:09.000 216 33838.25 272.52 17116.14 88888.00 2019-08-04 18:22:10.000 216 33838.21 272.52 17116.16 37921.86 2019-08-04 18:22:11.000 216 33838.22 272.54 17116.18 88888.00 2019-08-04 18:22:12.000 216 33838.19 272.51 17116.16 88888.00 2019-08-04 18:22:13.000 216 33838.21 272.47 17116.16 88888.00 2019-08-04 18:22:14.000 216 33838.24 272.50 17116.18 88888.00 2019-08-04 18:22:15.000 216 33838.23 272.53 17116.19 37921.85 2019-08-04 18:22:16.000 216 33838.26 272.51 17116.19 88888.00 2019-08-04 18:22:17.000 216 33838.25 272.53 17116.16 88888.00 2019-08-04 18:22:18.000 216 33838.26 272.50 17116.17 88888.00 2019-08-04 18:22:19.000 216 33838.29 272.51 17116.21 88888.00 2019-08-04 18:22:20.000 216 33838.33 272.53 17116.22 37921.86 2019-08-04 18:22:21.000 216 33838.30 272.52 17116.23 88888.00 2019-08-04 18:22:22.000 216 33838.32 272.51 17116.23 88888.00 2019-08-04 18:22:23.000 216 33838.29 272.47 17116.20 88888.00 2019-08-04 18:22:24.000 216 33838.29 272.46 17116.21 88888.00 2019-08-04 18:22:25.000 216 33838.27 272.48 17116.18 37921.93 2019-08-04 18:22:26.000 216 33838.22 272.49 17116.20 88888.00 2019-08-04 18:22:27.000 216 33838.22 272.52 17116.20 88888.00 2019-08-04 18:22:28.000 216 33838.25 272.50 17116.21 88888.00 2019-08-04 18:22:29.000 216 33838.26 272.50 17116.18 88888.00 2019-08-04 18:22:30.000 216 33838.27 272.52 17116.18 37921.79 2019-08-04 18:22:31.000 216 33838.23 272.55 17116.20 88888.00 2019-08-04 18:22:32.000 216 33838.19 272.53 17116.16 88888.00 2019-08-04 18:22:33.000 216 33838.21 272.55 17116.13 88888.00 2019-08-04 18:22:34.000 216 33838.22 272.58 17116.16 88888.00 2019-08-04 18:22:35.000 216 33838.25 272.55 17116.15 37921.89 2019-08-04 18:22:36.000 216 33838.24 272.52 17116.13 88888.00 2019-08-04 18:22:37.000 216 33838.24 272.54 17116.14 88888.00 2019-08-04 18:22:38.000 216 33838.25 272.55 17116.13 88888.00 2019-08-04 18:22:39.000 216 33838.21 272.53 17116.14 88888.00 2019-08-04 18:22:40.000 216 33838.19 272.47 17116.10 37921.83 2019-08-04 18:22:41.000 216 33838.20 272.47 17116.14 88888.00 2019-08-04 18:22:42.000 216 33838.21 272.49 17116.19 88888.00 2019-08-04 18:22:43.000 216 33838.20 272.51 17116.18 88888.00 2019-08-04 18:22:44.000 216 33838.18 272.52 17116.21 88888.00 2019-08-04 18:22:45.000 216 33838.19 272.53 17116.20 37921.90 2019-08-04 18:22:46.000 216 33838.17 272.50 17116.20 88888.00 2019-08-04 18:22:47.000 216 33838.20 272.51 17116.18 88888.00 2019-08-04 18:22:48.000 216 33838.22 272.51 17116.16 88888.00 2019-08-04 18:22:49.000 216 33838.24 272.55 17116.14 88888.00 2019-08-04 18:22:50.000 216 33838.23 272.54 17116.18 37921.83 2019-08-04 18:22:51.000 216 33838.22 272.52 17116.18 88888.00 2019-08-04 18:22:52.000 216 33838.23 272.51 17116.18 88888.00 2019-08-04 18:22:53.000 216 33838.22 272.48 17116.18 88888.00 2019-08-04 18:22:54.000 216 33838.19 272.45 17116.16 88888.00 2019-08-04 18:22:55.000 216 33838.23 272.48 17116.17 37921.86 2019-08-04 18:22:56.000 216 33838.19 272.51 17116.11 88888.00 2019-08-04 18:22:57.000 216 33838.19 272.50 17116.16 88888.00 2019-08-04 18:22:58.000 216 33838.18 272.52 17116.17 88888.00 2019-08-04 18:22:59.000 216 33838.19 272.54 17116.14 88888.00 2019-08-04 18:23:00.000 216 33838.17 272.53 17116.14 37921.82 2019-08-04 18:23:01.000 216 33838.19 272.49 17116.16 88888.00 2019-08-04 18:23:02.000 216 33838.17 272.51 17116.20 88888.00 2019-08-04 18:23:03.000 216 33838.19 272.53 17116.17 88888.00 2019-08-04 18:23:04.000 216 33838.21 272.53 17116.19 88888.00 2019-08-04 18:23:05.000 216 33838.21 272.51 17116.22 37921.89 2019-08-04 18:23:06.000 216 33838.21 272.54 17116.19 88888.00 2019-08-04 18:23:07.000 216 33838.17 272.53 17116.22 88888.00 2019-08-04 18:23:08.000 216 33838.18 272.52 17116.24 88888.00 2019-08-04 18:23:09.000 216 33838.16 272.53 17116.23 88888.00 2019-08-04 18:23:10.000 216 33838.16 272.55 17116.26 37921.88 2019-08-04 18:23:11.000 216 33838.14 272.56 17116.23 88888.00 2019-08-04 18:23:12.000 216 33838.09 272.58 17116.22 88888.00 2019-08-04 18:23:13.000 216 33838.06 272.59 17116.22 88888.00 2019-08-04 18:23:14.000 216 33838.11 272.55 17116.25 88888.00 2019-08-04 18:23:15.000 216 33838.12 272.57 17116.25 37921.78 2019-08-04 18:23:16.000 216 33838.11 272.54 17116.23 88888.00 2019-08-04 18:23:17.000 216 33838.13 272.53 17116.26 88888.00 2019-08-04 18:23:18.000 216 33838.16 272.51 17116.24 88888.00 2019-08-04 18:23:19.000 216 33838.14 272.53 17116.26 88888.00 2019-08-04 18:23:20.000 216 33838.14 272.55 17116.28 37921.76 2019-08-04 18:23:21.000 216 33838.17 272.57 17116.28 88888.00 2019-08-04 18:23:22.000 216 33838.16 272.50 17116.27 88888.00 2019-08-04 18:23:23.000 216 33838.21 272.51 17116.33 88888.00 2019-08-04 18:23:24.000 216 33838.16 272.50 17116.28 88888.00 2019-08-04 18:23:25.000 216 33838.16 272.50 17116.29 37921.79 2019-08-04 18:23:26.000 216 33838.20 272.54 17116.29 88888.00 2019-08-04 18:23:27.000 216 33838.17 272.58 17116.29 88888.00 2019-08-04 18:23:28.000 216 33838.17 272.56 17116.26 88888.00 2019-08-04 18:23:29.000 216 33838.14 272.56 17116.25 88888.00 2019-08-04 18:23:30.000 216 33838.17 272.59 17116.26 37921.76 2019-08-04 18:23:31.000 216 33838.17 272.59 17116.30 88888.00 2019-08-04 18:23:32.000 216 33838.17 272.57 17116.28 88888.00 2019-08-04 18:23:33.000 216 33838.17 272.60 17116.27 88888.00 2019-08-04 18:23:34.000 216 33838.17 272.63 17116.24 88888.00 2019-08-04 18:23:35.000 216 33838.15 272.65 17116.27 37921.75 2019-08-04 18:23:36.000 216 33838.16 272.65 17116.32 88888.00 2019-08-04 18:23:37.000 216 33838.17 272.67 17116.34 88888.00 2019-08-04 18:23:38.000 216 33838.15 272.68 17116.31 88888.00 2019-08-04 18:23:39.000 216 33838.14 272.67 17116.33 88888.00 2019-08-04 18:23:40.000 216 33838.10 272.68 17116.33 37921.69 2019-08-04 18:23:41.000 216 33838.08 272.68 17116.36 88888.00 2019-08-04 18:23:42.000 216 33838.09 272.73 17116.33 88888.00 2019-08-04 18:23:43.000 216 33838.13 272.74 17116.32 88888.00 2019-08-04 18:23:44.000 216 33838.20 272.71 17116.34 88888.00 2019-08-04 18:23:45.000 216 33838.19 272.68 17116.28 37921.83 2019-08-04 18:23:46.000 216 33838.16 272.67 17116.28 88888.00 2019-08-04 18:23:47.000 216 33838.17 272.69 17116.28 88888.00 2019-08-04 18:23:48.000 216 33838.14 272.71 17116.27 88888.00 2019-08-04 18:23:49.000 216 33838.16 272.71 17116.29 88888.00 2019-08-04 18:23:50.000 216 33838.12 272.71 17116.27 37921.76 2019-08-04 18:23:51.000 216 33838.11 272.71 17116.29 88888.00 2019-08-04 18:23:52.000 216 33838.11 272.69 17116.29 88888.00 2019-08-04 18:23:53.000 216 33838.14 272.65 17116.28 88888.00 2019-08-04 18:23:54.000 216 33838.16 272.65 17116.29 88888.00 2019-08-04 18:23:55.000 216 33838.17 272.67 17116.26 37921.83 2019-08-04 18:23:56.000 216 33838.17 272.70 17116.24 88888.00 2019-08-04 18:23:57.000 216 33838.14 272.70 17116.28 88888.00 2019-08-04 18:23:58.000 216 33838.16 272.69 17116.28 88888.00 2019-08-04 18:23:59.000 216 33838.17 272.66 17116.28 88888.00 2019-08-04 18:24:00.000 216 33838.17 272.68 17116.29 37921.76 2019-08-04 18:24:01.000 216 33838.14 272.66 17116.27 88888.00 2019-08-04 18:24:02.000 216 33838.14 272.61 17116.24 88888.00 2019-08-04 18:24:03.000 216 33838.18 272.64 17116.24 88888.00 2019-08-04 18:24:04.000 216 33838.18 272.66 17116.26 88888.00 2019-08-04 18:24:05.000 216 33838.20 272.66 17116.29 37921.82 2019-08-04 18:24:06.000 216 33838.19 272.66 17116.29 88888.00 2019-08-04 18:24:07.000 216 33838.18 272.67 17116.27 88888.00 2019-08-04 18:24:08.000 216 33838.19 272.71 17116.25 88888.00 2019-08-04 18:24:09.000 216 33838.18 272.69 17116.23 88888.00 2019-08-04 18:24:10.000 216 33838.20 272.63 17116.25 37921.78 2019-08-04 18:24:11.000 216 33838.20 272.66 17116.29 88888.00 2019-08-04 18:24:12.000 216 33838.17 272.70 17116.28 88888.00 2019-08-04 18:24:13.000 216 33838.13 272.69 17116.32 88888.00 2019-08-04 18:24:14.000 216 33838.14 272.73 17116.31 88888.00 2019-08-04 18:24:15.000 216 33838.15 272.74 17116.30 37921.72 2019-08-04 18:24:16.000 216 33838.14 272.70 17116.29 88888.00 2019-08-04 18:24:17.000 216 33838.15 272.67 17116.29 88888.00 2019-08-04 18:24:18.000 216 33838.13 272.66 17116.31 88888.00 2019-08-04 18:24:19.000 216 33838.13 272.68 17116.30 88888.00 2019-08-04 18:24:20.000 216 33838.13 272.66 17116.33 37921.75 2019-08-04 18:24:21.000 216 33838.13 272.62 17116.29 88888.00 2019-08-04 18:24:22.000 216 33838.18 272.68 17116.30 88888.00 2019-08-04 18:24:23.000 216 33838.18 272.69 17116.29 88888.00 2019-08-04 18:24:24.000 216 33838.15 272.68 17116.29 88888.00 2019-08-04 18:24:25.000 216 33838.15 272.70 17116.27 37921.71 2019-08-04 18:24:26.000 216 33838.13 272.70 17116.24 88888.00 2019-08-04 18:24:27.000 216 33838.15 272.67 17116.24 88888.00 2019-08-04 18:24:28.000 216 33838.17 272.74 17116.30 88888.00 2019-08-04 18:24:29.000 216 33838.18 272.72 17116.34 88888.00 2019-08-04 18:24:30.000 216 33838.17 272.71 17116.34 37921.78 2019-08-04 18:24:31.000 216 33838.19 272.67 17116.34 88888.00 2019-08-04 18:24:32.000 216 33838.19 272.67 17116.32 88888.00 2019-08-04 18:24:33.000 216 33838.19 272.70 17116.32 88888.00 2019-08-04 18:24:34.000 216 33838.15 272.70 17116.34 88888.00 2019-08-04 18:24:35.000 216 33838.13 272.67 17116.32 37921.81 2019-08-04 18:24:36.000 216 33838.10 272.65 17116.35 88888.00 2019-08-04 18:24:37.000 216 33838.14 272.71 17116.37 88888.00 2019-08-04 18:24:38.000 216 33838.13 272.70 17116.35 88888.00 2019-08-04 18:24:39.000 216 33838.13 272.74 17116.32 88888.00 2019-08-04 18:24:40.000 216 33838.12 272.76 17116.31 37921.79 2019-08-04 18:24:41.000 216 33838.16 272.73 17116.30 88888.00 2019-08-04 18:24:42.000 216 33838.13 272.69 17116.29 88888.00 2019-08-04 18:24:43.000 216 33838.13 272.69 17116.28 88888.00 2019-08-04 18:24:44.000 216 33838.16 272.69 17116.32 88888.00 2019-08-04 18:24:45.000 216 33838.14 272.69 17116.26 37921.79 2019-08-04 18:24:46.000 216 33838.14 272.69 17116.25 88888.00 2019-08-04 18:24:47.000 216 33838.12 272.69 17116.28 88888.00 2019-08-04 18:24:48.000 216 33838.13 272.68 17116.25 88888.00 2019-08-04 18:24:49.000 216 33838.18 272.70 17116.27 88888.00 2019-08-04 18:24:50.000 216 33838.18 272.69 17116.28 37921.82 2019-08-04 18:24:51.000 216 33838.17 272.67 17116.25 88888.00 2019-08-04 18:24:52.000 216 33838.17 272.68 17116.26 88888.00 2019-08-04 18:24:53.000 216 33838.24 272.72 17116.31 88888.00 2019-08-04 18:24:54.000 216 33838.18 272.76 17116.31 88888.00 2019-08-04 18:24:55.000 216 33838.20 272.75 17116.29 37921.75 2019-08-04 18:24:56.000 216 33838.19 272.70 17116.28 88888.00 2019-08-04 18:24:57.000 216 33838.20 272.72 17116.29 88888.00 2019-08-04 18:24:58.000 216 33838.24 272.67 17116.27 88888.00 2019-08-04 18:24:59.000 216 33838.24 272.70 17116.28 88888.00 2019-08-04 18:25:00.000 216 33838.19 272.73 17116.30 37921.76 2019-08-04 18:25:01.000 216 33838.21 272.74 17116.28 88888.00 2019-08-04 18:25:02.000 216 33838.21 272.74 17116.26 88888.00 2019-08-04 18:25:03.000 216 33838.21 272.73 17116.26 88888.00 2019-08-04 18:25:04.000 216 33838.30 272.71 17116.29 88888.00 2019-08-04 18:25:05.000 216 33838.24 272.71 17116.23 37921.78 2019-08-04 18:25:06.000 216 33838.23 272.69 17116.25 88888.00 2019-08-04 18:25:07.000 216 33838.21 272.73 17116.27 88888.00 2019-08-04 18:25:08.000 216 33838.20 272.78 17116.27 88888.00 2019-08-04 18:25:09.000 216 33838.15 272.74 17116.28 88888.00 2019-08-04 18:25:10.000 216 33838.19 272.76 17116.24 37921.83 2019-08-04 18:25:11.000 216 33838.20 272.74 17116.26 88888.00 2019-08-04 18:25:12.000 216 33838.19 272.74 17116.27 88888.00 2019-08-04 18:25:13.000 216 33838.18 272.77 17116.26 88888.00 2019-08-04 18:25:14.000 216 33838.20 272.76 17116.24 88888.00 2019-08-04 18:25:15.000 216 33838.21 272.73 17116.25 37921.86 2019-08-04 18:25:16.000 216 33838.21 272.70 17116.23 88888.00 2019-08-04 18:25:17.000 216 33838.17 272.71 17116.21 88888.00 2019-08-04 18:25:18.000 216 33838.19 272.70 17116.25 88888.00 2019-08-04 18:25:19.000 216 33838.21 272.76 17116.30 88888.00 2019-08-04 18:25:20.000 216 33838.23 272.77 17116.30 37921.85 2019-08-04 18:25:21.000 216 33838.20 272.80 17116.30 88888.00 2019-08-04 18:25:22.000 216 33838.19 272.79 17116.34 88888.00 2019-08-04 18:25:23.000 216 33838.20 272.79 17116.30 88888.00 2019-08-04 18:25:24.000 216 33838.18 272.82 17116.28 88888.00 2019-08-04 18:25:25.000 216 33838.17 272.83 17116.30 37921.85 2019-08-04 18:25:26.000 216 33838.15 272.82 17116.32 88888.00 2019-08-04 18:25:27.000 216 33838.14 272.80 17116.32 88888.00 2019-08-04 18:25:28.000 216 33838.17 272.81 17116.31 88888.00 2019-08-04 18:25:29.000 216 33838.17 272.82 17116.34 88888.00 2019-08-04 18:25:30.000 216 33838.11 272.81 17116.36 37921.85 2019-08-04 18:25:31.000 216 33838.14 272.83 17116.34 88888.00 2019-08-04 18:25:32.000 216 33838.13 272.82 17116.31 88888.00 2019-08-04 18:25:33.000 216 33838.15 272.84 17116.28 88888.00 2019-08-04 18:25:34.000 216 33838.19 272.81 17116.29 88888.00 2019-08-04 18:25:35.000 216 33838.16 272.83 17116.31 37921.88 2019-08-04 18:25:36.000 216 33838.14 272.85 17116.33 88888.00 2019-08-04 18:25:37.000 216 33838.14 272.81 17116.29 88888.00 2019-08-04 18:25:38.000 216 33838.19 272.85 17116.29 88888.00 2019-08-04 18:25:39.000 216 33838.21 272.88 17116.28 88888.00 2019-08-04 18:25:40.000 216 33838.19 272.83 17116.28 37921.90 2019-08-04 18:25:41.000 216 33838.18 272.79 17116.29 88888.00 2019-08-04 18:25:42.000 216 33838.16 272.74 17116.27 88888.00 2019-08-04 18:25:43.000 216 33838.21 272.79 17116.30 88888.00 2019-08-04 18:25:44.000 216 33838.20 272.85 17116.30 88888.00 2019-08-04 18:25:45.000 216 33838.19 272.84 17116.30 37921.85 2019-08-04 18:25:46.000 216 33838.18 272.83 17116.28 88888.00 2019-08-04 18:25:47.000 216 33838.22 272.85 17116.27 88888.00 2019-08-04 18:25:48.000 216 33838.22 272.89 17116.30 88888.00 2019-08-04 18:25:49.000 216 33838.25 272.87 17116.31 88888.00 2019-08-04 18:25:50.000 216 33838.25 272.84 17116.29 37921.83 2019-08-04 18:25:51.000 216 33838.24 272.86 17116.27 88888.00 2019-08-04 18:25:52.000 216 33838.31 272.83 17116.24 88888.00 2019-08-04 18:25:53.000 216 33838.31 272.80 17116.22 88888.00 2019-08-04 18:25:54.000 216 33838.29 272.84 17116.24 88888.00 2019-08-04 18:25:55.000 216 33838.30 272.85 17116.26 37921.90 2019-08-04 18:25:56.000 216 33838.31 272.84 17116.24 88888.00 2019-08-04 18:25:57.000 216 33838.34 272.80 17116.28 88888.00 2019-08-04 18:25:58.000 216 33838.34 272.80 17116.26 88888.00 2019-08-04 18:25:59.000 216 33838.34 272.83 17116.29 88888.00 2019-08-04 18:26:00.000 216 33838.34 272.84 17116.28 37921.96 2019-08-04 18:26:01.000 216 33838.36 272.84 17116.27 88888.00 2019-08-04 18:26:02.000 216 33838.35 272.82 17116.26 88888.00 2019-08-04 18:26:03.000 216 33838.36 272.85 17116.23 88888.00 2019-08-04 18:26:04.000 216 33838.37 272.86 17116.24 88888.00 2019-08-04 18:26:05.000 216 33838.37 272.86 17116.28 37921.86 2019-08-04 18:26:06.000 216 33838.35 272.83 17116.25 88888.00 2019-08-04 18:26:07.000 216 33838.36 272.81 17116.24 88888.00 2019-08-04 18:26:08.000 216 33838.42 272.84 17116.24 88888.00 2019-08-04 18:26:09.000 216 33838.45 272.83 17116.26 88888.00 2019-08-04 18:26:10.000 216 33838.45 272.80 17116.26 37921.97 2019-08-04 18:26:11.000 216 33838.43 272.78 17116.23 88888.00 2019-08-04 18:26:12.000 216 33838.43 272.83 17116.20 88888.00 2019-08-04 18:26:13.000 216 33838.45 272.85 17116.22 88888.00 2019-08-04 18:26:14.000 216 33838.41 272.83 17116.27 88888.00 2019-08-04 18:26:15.000 216 33838.43 272.82 17116.28 37921.90 2019-08-04 18:26:16.000 216 33838.45 272.82 17116.28 88888.00 2019-08-04 18:26:17.000 216 33838.44 272.84 17116.33 88888.00 2019-08-04 18:26:18.000 216 33838.42 272.85 17116.32 88888.00 2019-08-04 18:26:19.000 216 33838.41 272.84 17116.28 88888.00 2019-08-04 18:26:20.000 216 33838.43 272.79 17116.27 37922.10 2019-08-04 18:26:21.000 216 33838.44 272.81 17116.26 88888.00 2019-08-04 18:26:22.000 216 33838.44 272.75 17116.27 88888.00 2019-08-04 18:26:23.000 216 33838.46 272.79 17116.27 88888.00 2019-08-04 18:26:24.000 216 33838.42 272.80 17116.26 88888.00 2019-08-04 18:26:25.000 216 33838.44 272.78 17116.24 37922.07 2019-08-04 18:26:26.000 216 33838.44 272.78 17116.25 88888.00 2019-08-04 18:26:27.000 216 33838.47 272.80 17116.27 88888.00 2019-08-04 18:26:28.000 216 33838.43 272.81 17116.26 88888.00 2019-08-04 18:26:29.000 216 33838.48 272.80 17116.29 88888.00 2019-08-04 18:26:30.000 216 33838.48 272.84 17116.29 37922.15 2019-08-04 18:26:31.000 216 33838.51 272.81 17116.34 88888.00 2019-08-04 18:26:32.000 216 33838.50 272.75 17116.31 88888.00 2019-08-04 18:26:33.000 216 33838.49 272.76 17116.25 88888.00 2019-08-04 18:26:34.000 216 33838.50 272.78 17116.20 88888.00 2019-08-04 18:26:35.000 216 33838.53 272.80 17116.21 37922.11 2019-08-04 18:26:36.000 216 33838.51 272.82 17116.21 88888.00 2019-08-04 18:26:37.000 216 33838.51 272.81 17116.21 88888.00 2019-08-04 18:26:38.000 216 33838.54 272.80 17116.24 88888.00 2019-08-04 18:26:39.000 216 33838.54 272.79 17116.26 88888.00 2019-08-04 18:26:40.000 216 33838.53 272.82 17116.23 37922.11 2019-08-04 18:26:41.000 216 33838.53 272.84 17116.20 88888.00 2019-08-04 18:26:42.000 216 33838.51 272.86 17116.21 88888.00 2019-08-04 18:26:43.000 216 33838.49 272.84 17116.27 88888.00 2019-08-04 18:26:44.000 216 33838.53 272.82 17116.27 88888.00 2019-08-04 18:26:45.000 216 33838.56 272.82 17116.27 37922.08 2019-08-04 18:26:46.000 216 33838.55 272.83 17116.30 88888.00 2019-08-04 18:26:47.000 216 33838.53 272.82 17116.26 88888.00 2019-08-04 18:26:48.000 216 33838.53 272.83 17116.26 88888.00 2019-08-04 18:26:49.000 216 33838.53 272.84 17116.26 88888.00 2019-08-04 18:26:50.000 216 33838.53 272.84 17116.23 37922.18 2019-08-04 18:26:51.000 216 33838.56 272.86 17116.27 88888.00 2019-08-04 18:26:52.000 216 33838.54 272.88 17116.31 88888.00 2019-08-04 18:26:53.000 216 33838.58 272.85 17116.29 88888.00 2019-08-04 18:26:54.000 216 33838.59 272.86 17116.30 88888.00 2019-08-04 18:26:55.000 216 33838.58 272.86 17116.27 37922.11 2019-08-04 18:26:56.000 216 33838.58 272.87 17116.28 88888.00 2019-08-04 18:26:57.000 216 33838.59 272.87 17116.25 88888.00 2019-08-04 18:26:58.000 216 33838.59 272.85 17116.25 88888.00 2019-08-04 18:26:59.000 216 33838.61 272.81 17116.29 88888.00 2019-08-04 18:27:00.000 216 33838.61 272.80 17116.31 37922.14 2019-08-04 18:27:01.000 216 33838.62 272.79 17116.30 88888.00 2019-08-04 18:27:02.000 216 33838.59 272.77 17116.30 88888.00 2019-08-04 18:27:03.000 216 33838.62 272.77 17116.27 88888.00 2019-08-04 18:27:04.000 216 33838.62 272.80 17116.29 88888.00 2019-08-04 18:27:05.000 216 33838.63 272.79 17116.26 37922.17 2019-08-04 18:27:06.000 216 33838.61 272.77 17116.30 88888.00 2019-08-04 18:27:07.000 216 33838.62 272.77 17116.29 88888.00 2019-08-04 18:27:08.000 216 33838.60 272.73 17116.23 88888.00 2019-08-04 18:27:09.000 216 33838.62 272.72 17116.27 88888.00 2019-08-04 18:27:10.000 216 33838.69 272.75 17116.26 37922.26 2019-08-04 18:27:11.000 216 33838.66 272.74 17116.28 88888.00 2019-08-04 18:27:12.000 216 33838.63 272.72 17116.27 88888.00 2019-08-04 18:27:13.000 216 33838.68 272.72 17116.26 88888.00 2019-08-04 18:27:14.000 216 33838.66 272.71 17116.25 88888.00 2019-08-04 18:27:15.000 216 33838.68 272.75 17116.27 37922.29 2019-08-04 18:27:16.000 216 33838.66 272.73 17116.30 88888.00 2019-08-04 18:27:17.000 216 33838.72 272.72 17116.23 88888.00 2019-08-04 18:27:18.000 216 33838.71 272.75 17116.21 88888.00 2019-08-04 18:27:19.000 216 33838.70 272.79 17116.19 88888.00 2019-08-04 18:27:20.000 216 33838.70 272.76 17116.21 37922.33 2019-08-04 18:27:21.000 216 33838.69 272.75 17116.23 88888.00 2019-08-04 18:27:22.000 216 33838.71 272.81 17116.21 88888.00 2019-08-04 18:27:23.000 216 33838.72 272.81 17116.27 88888.00 2019-08-04 18:27:24.000 216 33838.73 272.82 17116.24 88888.00 2019-08-04 18:27:25.000 216 33838.68 272.81 17116.24 37922.25 2019-08-04 18:27:26.000 216 33838.69 272.77 17116.22 88888.00 2019-08-04 18:27:27.000 216 33838.70 272.74 17116.26 88888.00 2019-08-04 18:27:28.000 216 33838.70 272.72 17116.28 88888.00 2019-08-04 18:27:29.000 216 33838.69 272.68 17116.27 88888.00 2019-08-04 18:27:30.000 216 33838.68 272.74 17116.26 37922.29 2019-08-04 18:27:31.000 216 33838.69 272.77 17116.24 88888.00 2019-08-04 18:27:32.000 216 33838.69 272.74 17116.24 88888.00 2019-08-04 18:27:33.000 216 33838.70 272.75 17116.25 88888.00 2019-08-04 18:27:34.000 216 33838.69 272.77 17116.23 88888.00 2019-08-04 18:27:35.000 216 33838.72 272.79 17116.22 37922.22 2019-08-04 18:27:36.000 216 33838.69 272.77 17116.23 88888.00 2019-08-04 18:27:37.000 216 33838.71 272.76 17116.25 88888.00 2019-08-04 18:27:38.000 216 33838.69 272.75 17116.22 88888.00 2019-08-04 18:27:39.000 216 33838.68 272.78 17116.22 88888.00 2019-08-04 18:27:40.000 216 33838.69 272.76 17116.22 37922.22 2019-08-04 18:27:41.000 216 33838.69 272.76 17116.21 88888.00 2019-08-04 18:27:42.000 216 33838.67 272.77 17116.22 88888.00 2019-08-04 18:27:43.000 216 33838.66 272.75 17116.24 88888.00 2019-08-04 18:27:44.000 216 33838.66 272.75 17116.25 88888.00 2019-08-04 18:27:45.000 216 33838.69 272.68 17116.27 37922.22 2019-08-04 18:27:46.000 216 33838.68 272.68 17116.27 88888.00 2019-08-04 18:27:47.000 216 33838.66 272.70 17116.27 88888.00 2019-08-04 18:27:48.000 216 33838.69 272.72 17116.28 88888.00 2019-08-04 18:27:49.000 216 33838.70 272.71 17116.30 88888.00 2019-08-04 18:27:50.000 216 33838.67 272.67 17116.27 37922.24 2019-08-04 18:27:51.000 216 33838.66 272.71 17116.29 88888.00 2019-08-04 18:27:52.000 216 33838.66 272.72 17116.28 88888.00 2019-08-04 18:27:53.000 216 33838.70 272.72 17116.25 88888.00 2019-08-04 18:27:54.000 216 33838.69 272.77 17116.27 88888.00 2019-08-04 18:27:55.000 216 33838.67 272.77 17116.25 37922.29 2019-08-04 18:27:56.000 216 33838.71 272.75 17116.24 88888.00 2019-08-04 18:27:57.000 216 33838.71 272.74 17116.28 88888.00 2019-08-04 18:27:58.000 216 33838.71 272.73 17116.25 88888.00 2019-08-04 18:27:59.000 216 33838.72 272.72 17116.25 88888.00 2019-08-04 18:28:00.000 216 33838.72 272.71 17116.25 37922.32 2019-08-04 18:28:01.000 216 33838.72 272.77 17116.26 88888.00 2019-08-04 18:28:02.000 216 33838.70 272.77 17116.25 88888.00 2019-08-04 18:28:03.000 216 33838.68 272.73 17116.25 88888.00 2019-08-04 18:28:04.000 216 33838.68 272.76 17116.25 88888.00 2019-08-04 18:28:05.000 216 33838.68 272.79 17116.25 37922.24 2019-08-04 18:28:06.000 216 33838.67 272.79 17116.24 88888.00 2019-08-04 18:28:07.000 216 33838.67 272.80 17116.26 88888.00 2019-08-04 18:28:08.000 216 33838.69 272.80 17116.28 88888.00 2019-08-04 18:28:09.000 216 33838.70 272.84 17116.32 88888.00 2019-08-04 18:28:10.000 216 33838.69 272.82 17116.31 37922.29 2019-08-04 18:28:11.000 216 33838.72 272.80 17116.29 88888.00 2019-08-04 18:28:12.000 216 33838.75 272.77 17116.26 88888.00 2019-08-04 18:28:13.000 216 33838.77 272.79 17116.26 88888.00 2019-08-04 18:28:14.000 216 33838.80 272.81 17116.31 88888.00 2019-08-04 18:28:15.000 216 33838.76 272.75 17116.28 37922.32 2019-08-04 18:28:16.000 216 33838.73 272.78 17116.29 88888.00 2019-08-04 18:28:17.000 216 33838.76 272.78 17116.28 88888.00 2019-08-04 18:28:18.000 216 33838.77 272.79 17116.32 88888.00 2019-08-04 18:28:19.000 216 33838.78 272.79 17116.32 88888.00 2019-08-04 18:28:20.000 216 33838.77 272.79 17116.27 37922.26 2019-08-04 18:28:21.000 216 33838.74 272.77 17116.27 88888.00 2019-08-04 18:28:22.000 216 33838.74 272.75 17116.25 88888.00 2019-08-04 18:28:23.000 216 33838.73 272.76 17116.25 88888.00 2019-08-04 18:28:24.000 216 33838.75 272.76 17116.27 88888.00 2019-08-04 18:28:25.000 216 33838.75 272.74 17116.29 37922.28 2019-08-04 18:28:26.000 216 33838.79 272.74 17116.27 88888.00 2019-08-04 18:28:27.000 216 33838.78 272.76 17116.29 88888.00 2019-08-04 18:28:28.000 216 33838.80 272.71 17116.31 88888.00 2019-08-04 18:28:29.000 216 33838.80 272.71 17116.33 88888.00 2019-08-04 18:28:30.000 216 33838.78 272.80 17116.35 37922.32 2019-08-04 18:28:31.000 216 33838.75 272.81 17116.34 88888.00 2019-08-04 18:28:32.000 216 33838.79 272.77 17116.31 88888.00 2019-08-04 18:28:33.000 216 33838.83 272.77 17116.31 88888.00 2019-08-04 18:28:34.000 216 33838.84 272.81 17116.28 88888.00 2019-08-04 18:28:35.000 216 33838.84 272.85 17116.27 37922.31 2019-08-04 18:28:36.000 216 33838.84 272.86 17116.31 88888.00 2019-08-04 18:28:37.000 216 33838.85 272.83 17116.30 88888.00 2019-08-04 18:28:38.000 216 33838.86 272.85 17116.32 88888.00 2019-08-04 18:28:39.000 216 33838.85 272.85 17116.32 88888.00 2019-08-04 18:28:40.000 216 33838.85 272.81 17116.33 37922.29 2019-08-04 18:28:41.000 216 33838.86 272.85 17116.30 88888.00 2019-08-04 18:28:42.000 216 33838.85 272.89 17116.32 88888.00 2019-08-04 18:28:43.000 216 33838.84 272.89 17116.32 88888.00 2019-08-04 18:28:44.000 216 33838.86 272.90 17116.29 88888.00 2019-08-04 18:28:45.000 216 33838.85 272.86 17116.28 37922.32 2019-08-04 18:28:46.000 216 33838.86 272.83 17116.27 88888.00 2019-08-04 18:28:47.000 216 33838.83 272.84 17116.28 88888.00 2019-08-04 18:28:48.000 216 33838.84 272.82 17116.26 88888.00 2019-08-04 18:28:49.000 216 33838.85 272.85 17116.23 88888.00 2019-08-04 18:28:50.000 216 33838.90 272.90 17116.23 37922.36 2019-08-04 18:28:51.000 216 33838.89 272.83 17116.18 88888.00 2019-08-04 18:28:52.000 216 33838.88 272.83 17116.20 88888.00 2019-08-04 18:28:53.000 216 33838.84 272.85 17116.16 88888.00 2019-08-04 18:28:54.000 216 33838.80 272.85 17116.17 88888.00 2019-08-04 18:28:55.000 216 33838.81 272.84 17116.17 37922.40 2019-08-04 18:28:56.000 216 33838.86 272.86 17116.19 88888.00 2019-08-04 18:28:57.000 216 33838.87 272.86 17116.17 88888.00 2019-08-04 18:28:58.000 216 33838.88 272.86 17116.22 88888.00 2019-08-04 18:28:59.000 216 33838.91 272.86 17116.24 88888.00 2019-08-04 18:29:00.000 216 33838.85 272.84 17116.25 37922.39 2019-08-04 18:29:01.000 216 33838.85 272.84 17116.21 88888.00 2019-08-04 18:29:02.000 216 33838.85 272.82 17116.17 88888.00 2019-08-04 18:29:03.000 216 33838.85 272.80 17116.15 88888.00 2019-08-04 18:29:04.000 216 33838.84 272.81 17116.17 88888.00 2019-08-04 18:29:05.000 216 33838.86 272.82 17116.19 37922.47 2019-08-04 18:29:06.000 216 33838.86 272.82 17116.17 88888.00 2019-08-04 18:29:07.000 216 33838.86 272.83 17116.23 88888.00 2019-08-04 18:29:08.000 216 33838.87 272.85 17116.25 88888.00 2019-08-04 18:29:09.000 216 33838.86 272.80 17116.22 88888.00 2019-08-04 18:29:10.000 216 33838.87 272.81 17116.22 37922.44 2019-08-04 18:29:11.000 216 33838.90 272.82 17116.25 88888.00 2019-08-04 18:29:12.000 216 33838.91 272.84 17116.27 88888.00 2019-08-04 18:29:13.000 216 33838.91 272.83 17116.28 88888.00 2019-08-04 18:29:14.000 216 33838.91 272.82 17116.32 88888.00 2019-08-04 18:29:15.000 216 33838.92 272.79 17116.34 37922.46 2019-08-04 18:29:16.000 216 33838.93 272.81 17116.33 88888.00 2019-08-04 18:29:17.000 216 33838.93 272.85 17116.26 88888.00 2019-08-04 18:29:18.000 216 33838.99 272.82 17116.28 88888.00 2019-08-04 18:29:19.000 216 33838.96 272.79 17116.28 88888.00 2019-08-04 18:29:20.000 216 33838.98 272.79 17116.24 37922.40 2019-08-04 18:29:21.000 216 33839.01 272.85 17116.25 88888.00 2019-08-04 18:29:22.000 216 33838.95 272.88 17116.26 88888.00 2019-08-04 18:29:23.000 216 33838.95 272.85 17116.23 88888.00 2019-08-04 18:29:24.000 216 33838.94 272.84 17116.19 88888.00 2019-08-04 18:29:25.000 216 33838.97 272.86 17116.21 37922.53 2019-08-04 18:29:26.000 216 33838.96 272.86 17116.23 88888.00 2019-08-04 18:29:27.000 216 33838.96 272.87 17116.24 88888.00 2019-08-04 18:29:28.000 216 33838.99 272.82 17116.27 88888.00 2019-08-04 18:29:29.000 216 33839.00 272.84 17116.26 88888.00 2019-08-04 18:29:30.000 216 33839.03 272.84 17116.24 37922.58 2019-08-04 18:29:31.000 216 33839.06 272.81 17116.21 88888.00 2019-08-04 18:29:32.000 216 33839.04 272.77 17116.22 88888.00 2019-08-04 18:29:33.000 216 33839.01 272.78 17116.24 88888.00 2019-08-04 18:29:34.000 216 33839.05 272.82 17116.25 88888.00 2019-08-04 18:29:35.000 216 33839.04 272.81 17116.21 37922.56 2019-08-04 18:29:36.000 216 33839.04 272.83 17116.21 88888.00 2019-08-04 18:29:37.000 216 33839.03 272.82 17116.25 88888.00 2019-08-04 18:29:38.000 216 33839.05 272.84 17116.25 88888.00 2019-08-04 18:29:39.000 216 33839.03 272.82 17116.25 88888.00 2019-08-04 18:29:40.000 216 33839.05 272.81 17116.31 37922.47 2019-08-04 18:29:41.000 216 33839.10 272.81 17116.32 88888.00 2019-08-04 18:29:42.000 216 33839.07 272.82 17116.33 88888.00 2019-08-04 18:29:43.000 216 33839.10 272.84 17116.32 88888.00 2019-08-04 18:29:44.000 216 33839.07 272.82 17116.28 88888.00 2019-08-04 18:29:45.000 216 33839.12 272.81 17116.27 37922.61 2019-08-04 18:29:46.000 216 33839.14 272.84 17116.27 88888.00 2019-08-04 18:29:47.000 216 33839.14 272.82 17116.25 88888.00 2019-08-04 18:29:48.000 216 33839.09 272.87 17116.27 88888.00 2019-08-04 18:29:49.000 216 33839.09 272.89 17116.26 88888.00 2019-08-04 18:29:50.000 216 33839.12 272.90 17116.24 37922.58 2019-08-04 18:29:51.000 216 33839.14 272.90 17116.27 88888.00 2019-08-04 18:29:52.000 216 33839.16 272.92 17116.23 88888.00 2019-08-04 18:29:53.000 216 33839.15 272.91 17116.23 88888.00 2019-08-04 18:29:54.000 216 33839.16 272.91 17116.24 88888.00 2019-08-04 18:29:55.000 216 33839.17 272.91 17116.26 37922.67 2019-08-04 18:29:56.000 216 33839.19 272.92 17116.27 88888.00 2019-08-04 18:29:57.000 216 33839.19 272.90 17116.28 88888.00 2019-08-04 18:29:58.000 216 33839.20 272.87 17116.27 88888.00 2019-08-04 18:29:59.000 216 33839.20 272.85 17116.28 88888.00 2019-08-04 18:30:00.000 216 33839.20 272.85 17116.30 37922.72 2019-08-04 18:30:01.000 216 33839.19 272.80 17116.28 88888.00 2019-08-04 18:30:02.000 216 33839.18 272.81 17116.26 88888.00 2019-08-04 18:30:03.000 216 33839.18 272.81 17116.28 88888.00 2019-08-04 18:30:04.000 216 33839.19 272.81 17116.24 88888.00 2019-08-04 18:30:05.000 216 33839.18 272.82 17116.28 37922.65 2019-08-04 18:30:06.000 216 33839.19 272.83 17116.26 88888.00 2019-08-04 18:30:07.000 216 33839.21 272.86 17116.26 88888.00 2019-08-04 18:30:08.000 216 33839.20 272.87 17116.28 88888.00 2019-08-04 18:30:09.000 216 33839.18 272.87 17116.24 88888.00 2019-08-04 18:30:10.000 216 33839.17 272.89 17116.23 37922.65 2019-08-04 18:30:11.000 216 33839.18 272.91 17116.27 88888.00 2019-08-04 18:30:12.000 216 33839.15 272.88 17116.26 88888.00 2019-08-04 18:30:13.000 216 33839.11 272.88 17116.22 88888.00 2019-08-04 18:30:14.000 216 33839.11 272.91 17116.18 88888.00 2019-08-04 18:30:15.000 216 33839.10 272.88 17116.22 37922.69 2019-08-04 18:30:16.000 216 33839.12 272.84 17116.24 88888.00 2019-08-04 18:30:17.000 216 33839.16 272.88 17116.26 88888.00 2019-08-04 18:30:18.000 216 33839.20 272.90 17116.25 88888.00 2019-08-04 18:30:19.000 216 33839.21 272.94 17116.25 88888.00 2019-08-04 18:30:20.000 216 33839.19 272.95 17116.29 37922.65 2019-08-04 18:30:21.000 216 33839.21 272.94 17116.29 88888.00 2019-08-04 18:30:22.000 216 33839.20 272.91 17116.26 88888.00 2019-08-04 18:30:23.000 216 33839.20 272.87 17116.23 88888.00 2019-08-04 18:30:24.000 216 33839.20 272.93 17116.22 88888.00 2019-08-04 18:30:25.000 216 33839.20 272.90 17116.21 37922.72 2019-08-04 18:30:26.000 216 33839.22 272.89 17116.26 88888.00 2019-08-04 18:30:27.000 216 33839.23 272.89 17116.27 88888.00 2019-08-04 18:30:28.000 216 33839.23 272.89 17116.28 88888.00 2019-08-04 18:30:29.000 216 33839.27 272.87 17116.28 88888.00 2019-08-04 18:30:30.000 216 33839.25 272.90 17116.28 37922.76 2019-08-04 18:30:31.000 216 33839.23 272.87 17116.27 88888.00 2019-08-04 18:30:32.000 216 33839.24 272.86 17116.25 88888.00 2019-08-04 18:30:33.000 216 33839.23 272.82 17116.26 88888.00 2019-08-04 18:30:34.000 216 33839.24 272.81 17116.26 88888.00 2019-08-04 18:30:35.000 216 33839.25 272.82 17116.23 37922.83 2019-08-04 18:30:36.000 216 33839.30 272.84 17116.20 88888.00 2019-08-04 18:30:37.000 216 33839.33 272.82 17116.17 88888.00 2019-08-04 18:30:38.000 216 33839.36 272.86 17116.19 88888.00 2019-08-04 18:30:39.000 216 33839.34 272.84 17116.20 88888.00 2019-08-04 18:30:40.000 216 33839.37 272.82 17116.18 37922.75 2019-08-04 18:30:41.000 216 33839.36 272.79 17116.17 88888.00 2019-08-04 18:30:42.000 216 33839.35 272.78 17116.15 88888.00 2019-08-04 18:30:43.000 216 33839.35 272.80 17116.16 88888.00 2019-08-04 18:30:44.000 216 33839.33 272.76 17116.13 88888.00 2019-08-04 18:30:45.000 216 33839.36 272.82 17116.22 37922.88 2019-08-04 18:30:46.000 216 33839.35 272.86 17116.24 88888.00 2019-08-04 18:30:47.000 216 33839.36 272.85 17116.21 88888.00 2019-08-04 18:30:48.000 216 33839.35 272.86 17116.22 88888.00 2019-08-04 18:30:49.000 216 33839.39 272.85 17116.17 88888.00 2019-08-04 18:30:50.000 216 33839.34 272.88 17116.18 37922.92 2019-08-04 18:30:51.000 216 33839.36 272.90 17116.20 88888.00 2019-08-04 18:30:52.000 216 33839.31 272.86 17116.20 88888.00 2019-08-04 18:30:53.000 216 33839.33 272.83 17116.18 88888.00 2019-08-04 18:30:54.000 216 33839.34 272.81 17116.23 88888.00 2019-08-04 18:30:55.000 216 33839.37 272.81 17116.25 37922.86 2019-08-04 18:30:56.000 216 33839.38 272.79 17116.20 88888.00 2019-08-04 18:30:57.000 216 33839.40 272.79 17116.21 88888.00 2019-08-04 18:30:58.000 216 33839.40 272.79 17116.22 88888.00 2019-08-04 18:30:59.000 216 33839.44 272.78 17116.24 88888.00 2019-08-04 18:31:00.000 216 33839.47 272.76 17116.20 37922.88 2019-08-04 18:31:01.000 216 33839.49 272.77 17116.17 88888.00 2019-08-04 18:31:02.000 216 33839.50 272.76 17116.16 88888.00 2019-08-04 18:31:03.000 216 33839.49 272.78 17116.21 88888.00 2019-08-04 18:31:04.000 216 33839.46 272.78 17116.21 88888.00 2019-08-04 18:31:05.000 216 33839.46 272.80 17116.22 37922.94 2019-08-04 18:31:06.000 216 33839.49 272.77 17116.23 88888.00 2019-08-04 18:31:07.000 216 33839.49 272.77 17116.25 88888.00 2019-08-04 18:31:08.000 216 33839.52 272.76 17116.26 88888.00 2019-08-04 18:31:09.000 216 33839.51 272.76 17116.23 88888.00 2019-08-04 18:31:10.000 216 33839.52 272.73 17116.22 37922.94 2019-08-04 18:31:11.000 216 33839.52 272.75 17116.23 88888.00 2019-08-04 18:31:12.000 216 33839.51 272.76 17116.24 88888.00 2019-08-04 18:31:13.000 216 33839.50 272.76 17116.24 88888.00 2019-08-04 18:31:14.000 216 33839.49 272.80 17116.27 88888.00 2019-08-04 18:31:15.000 216 33839.52 272.82 17116.29 37922.97 2019-08-04 18:31:16.000 216 33839.54 272.81 17116.26 88888.00 2019-08-04 18:31:17.000 216 33839.60 272.80 17116.28 88888.00 2019-08-04 18:31:18.000 216 33839.58 272.80 17116.27 88888.00 2019-08-04 18:31:19.000 216 33839.58 272.79 17116.25 88888.00 2019-08-04 18:31:20.000 216 33839.56 272.79 17116.26 37922.92 2019-08-04 18:31:21.000 216 33839.58 272.81 17116.29 88888.00 2019-08-04 18:31:22.000 216 33839.57 272.81 17116.27 88888.00 2019-08-04 18:31:23.000 216 33839.55 272.83 17116.26 88888.00 2019-08-04 18:31:24.000 216 33839.54 272.81 17116.26 88888.00 2019-08-04 18:31:25.000 216 33839.55 272.81 17116.23 37922.94 2019-08-04 18:31:26.000 216 33839.54 272.83 17116.23 88888.00 2019-08-04 18:31:27.000 216 33839.51 272.81 17116.24 88888.00 2019-08-04 18:31:28.000 216 33839.49 272.84 17116.24 88888.00 2019-08-04 18:31:29.000 216 33839.53 272.84 17116.27 88888.00 2019-08-04 18:31:30.000 216 33839.51 272.78 17116.27 37922.85 2019-08-04 18:31:31.000 216 33839.55 272.80 17116.29 88888.00 2019-08-04 18:31:32.000 216 33839.57 272.84 17116.28 88888.00 2019-08-04 18:31:33.000 216 33839.57 272.83 17116.30 88888.00 2019-08-04 18:31:34.000 216 33839.59 272.85 17116.27 88888.00 2019-08-04 18:31:35.000 216 33839.56 272.86 17116.28 37922.88 2019-08-04 18:31:36.000 216 33839.51 272.85 17116.32 88888.00 2019-08-04 18:31:37.000 216 33839.51 272.86 17116.34 88888.00 2019-08-04 18:31:38.000 216 33839.51 272.87 17116.34 88888.00 2019-08-04 18:31:39.000 216 33839.51 272.86 17116.35 88888.00 2019-08-04 18:31:40.000 216 33839.50 272.89 17116.37 37922.86 2019-08-04 18:31:41.000 216 33839.50 272.86 17116.40 88888.00 2019-08-04 18:31:42.000 216 33839.47 272.83 17116.39 88888.00 2019-08-04 18:31:43.000 216 33839.46 272.86 17116.37 88888.00 2019-08-04 18:31:44.000 216 33839.48 272.89 17116.36 88888.00 2019-08-04 18:31:45.000 216 33839.48 272.85 17116.34 37922.94 2019-08-04 18:31:46.000 216 33839.46 272.84 17116.33 88888.00 2019-08-04 18:31:47.000 216 33839.47 272.86 17116.33 88888.00 2019-08-04 18:31:48.000 216 33839.42 272.84 17116.34 88888.00 2019-08-04 18:31:49.000 216 33839.40 272.88 17116.39 88888.00 2019-08-04 18:31:50.000 216 33839.41 272.89 17116.38 37922.94 2019-08-04 18:31:51.000 216 33839.45 272.90 17116.33 88888.00 2019-08-04 18:31:52.000 216 33839.43 272.90 17116.32 88888.00 2019-08-04 18:31:53.000 216 33839.42 272.85 17116.31 88888.00 2019-08-04 18:31:54.000 216 33839.43 272.87 17116.29 88888.00 2019-08-04 18:31:55.000 216 33839.43 272.86 17116.32 37922.89 2019-08-04 18:31:56.000 216 33839.42 272.85 17116.33 88888.00 2019-08-04 18:31:57.000 216 33839.42 272.86 17116.38 88888.00 2019-08-04 18:31:58.000 216 33839.41 272.88 17116.38 88888.00 2019-08-04 18:31:59.000 216 33839.40 272.88 17116.36 88888.00 2019-08-04 18:32:00.000 216 33839.42 272.86 17116.34 37922.92 2019-08-04 18:32:01.000 216 33839.43 272.85 17116.33 88888.00 2019-08-04 18:32:02.000 216 33839.42 272.83 17116.31 88888.00 2019-08-04 18:32:03.000 216 33839.43 272.84 17116.33 88888.00 2019-08-04 18:32:04.000 216 33839.45 272.83 17116.33 88888.00 2019-08-04 18:32:05.000 216 33839.46 272.83 17116.29 37922.90 2019-08-04 18:32:06.000 216 33839.45 272.83 17116.31 88888.00 2019-08-04 18:32:07.000 216 33839.43 272.84 17116.32 88888.00 2019-08-04 18:32:08.000 216 33839.42 272.87 17116.30 88888.00 2019-08-04 18:32:09.000 216 33839.43 272.88 17116.29 88888.00 2019-08-04 18:32:10.000 216 33839.45 272.89 17116.26 37922.89 2019-08-04 18:32:11.000 216 33839.44 272.89 17116.33 88888.00 2019-08-04 18:32:12.000 216 33839.46 272.86 17116.33 88888.00 2019-08-04 18:32:13.000 216 33839.46 272.86 17116.31 88888.00 2019-08-04 18:32:14.000 216 33839.43 272.87 17116.31 88888.00 2019-08-04 18:32:15.000 216 33839.42 272.88 17116.27 37922.99 2019-08-04 18:32:16.000 216 33839.42 272.86 17116.28 88888.00 2019-08-04 18:32:17.000 216 33839.43 272.86 17116.29 88888.00 2019-08-04 18:32:18.000 216 33839.42 272.84 17116.30 88888.00 2019-08-04 18:32:19.000 216 33839.47 272.82 17116.28 88888.00 2019-08-04 18:32:20.000 216 33839.49 272.84 17116.27 37922.92 2019-08-04 18:32:21.000 216 33839.47 272.85 17116.28 88888.00 2019-08-04 18:32:22.000 216 33839.53 272.88 17116.30 88888.00 2019-08-04 18:32:23.000 216 33839.56 272.89 17116.32 88888.00 2019-08-04 18:32:24.000 216 33839.54 272.92 17116.35 88888.00 2019-08-04 18:32:25.000 216 33839.52 272.90 17116.32 37922.94 2019-08-04 18:32:26.000 216 33839.52 272.87 17116.35 88888.00 2019-08-04 18:32:27.000 216 33839.56 272.87 17116.33 88888.00 2019-08-04 18:32:28.000 216 33839.56 272.88 17116.31 88888.00 2019-08-04 18:32:29.000 216 33839.56 272.89 17116.32 88888.00 2019-08-04 18:32:30.000 216 33839.51 272.92 17116.37 37922.96 2019-08-04 18:32:31.000 216 33839.54 272.91 17116.36 88888.00 2019-08-04 18:32:32.000 216 33839.56 272.87 17116.32 88888.00 2019-08-04 18:32:33.000 216 33839.56 272.87 17116.29 88888.00 2019-08-04 18:32:34.000 216 33839.56 272.88 17116.27 88888.00 2019-08-04 18:32:35.000 216 33839.60 272.87 17116.30 37923.01 2019-08-04 18:32:36.000 216 33839.57 272.84 17116.29 88888.00 2019-08-04 18:32:37.000 216 33839.57 272.87 17116.31 88888.00 2019-08-04 18:32:38.000 216 33839.61 272.87 17116.32 88888.00 2019-08-04 18:32:39.000 216 33839.61 272.88 17116.32 88888.00 2019-08-04 18:32:40.000 216 33839.58 272.89 17116.32 37922.99 2019-08-04 18:32:41.000 216 33839.58 272.88 17116.28 88888.00 2019-08-04 18:32:42.000 216 33839.59 272.93 17116.28 88888.00 2019-08-04 18:32:43.000 216 33839.62 272.96 17116.31 88888.00 2019-08-04 18:32:44.000 216 33839.62 272.93 17116.32 88888.00 2019-08-04 18:32:45.000 216 33839.61 272.93 17116.34 37923.04 2019-08-04 18:32:46.000 216 33839.62 272.87 17116.34 88888.00 2019-08-04 18:32:47.000 216 33839.61 272.86 17116.34 88888.00 2019-08-04 18:32:48.000 216 33839.60 272.87 17116.30 88888.00 2019-08-04 18:32:49.000 216 33839.59 272.87 17116.29 88888.00 2019-08-04 18:32:50.000 216 33839.60 272.88 17116.28 37923.08 2019-08-04 18:32:51.000 216 33839.61 272.89 17116.28 88888.00 2019-08-04 18:32:52.000 216 33839.62 272.88 17116.28 88888.00 2019-08-04 18:32:53.000 216 33839.62 272.86 17116.30 88888.00 2019-08-04 18:32:54.000 216 33839.66 272.87 17116.30 88888.00 2019-08-04 18:32:55.000 216 33839.63 272.90 17116.30 37923.01 2019-08-04 18:32:56.000 216 33839.65 272.93 17116.32 88888.00 2019-08-04 18:32:57.000 216 33839.65 272.93 17116.32 88888.00 2019-08-04 18:32:58.000 216 33839.61 272.93 17116.27 88888.00 2019-08-04 18:32:59.000 216 33839.65 272.92 17116.26 88888.00 2019-08-04 18:33:00.000 216 33839.67 272.89 17116.23 37923.12 2019-08-04 18:33:01.000 216 33839.70 272.90 17116.24 88888.00 2019-08-04 18:33:02.000 216 33839.73 272.92 17116.25 88888.00 2019-08-04 18:33:03.000 216 33839.73 272.96 17116.25 88888.00 2019-08-04 18:33:04.000 216 33839.76 272.94 17116.26 88888.00 2019-08-04 18:33:05.000 216 33839.75 272.93 17116.25 37923.11 2019-08-04 18:33:06.000 216 33839.78 272.90 17116.23 88888.00 2019-08-04 18:33:07.000 216 33839.78 272.87 17116.23 88888.00 2019-08-04 18:33:08.000 216 33839.75 272.91 17116.26 88888.00 2019-08-04 18:33:09.000 216 33839.77 272.94 17116.28 88888.00 2019-08-04 18:33:10.000 216 33839.77 272.90 17116.29 37923.11 2019-08-04 18:33:11.000 216 33839.75 272.93 17116.26 88888.00 2019-08-04 18:33:12.000 216 33839.73 272.93 17116.29 88888.00 2019-08-04 18:33:13.000 216 33839.72 272.90 17116.27 88888.00 2019-08-04 18:33:14.000 216 33839.72 272.88 17116.23 88888.00 2019-08-04 18:33:15.000 216 33839.73 272.92 17116.24 37923.14 2019-08-04 18:33:16.000 216 33839.74 272.93 17116.28 88888.00 2019-08-04 18:33:17.000 216 33839.72 272.86 17116.28 88888.00 2019-08-04 18:33:18.000 216 33839.72 272.82 17116.26 88888.00 2019-08-04 18:33:19.000 216 33839.70 272.85 17116.22 88888.00 2019-08-04 18:33:20.000 216 33839.71 272.84 17116.20 37923.21 2019-08-04 18:33:21.000 216 33839.70 272.88 17116.19 88888.00 2019-08-04 18:33:22.000 216 33839.68 272.86 17116.21 88888.00 2019-08-04 18:33:23.000 216 33839.69 272.86 17116.20 88888.00 2019-08-04 18:33:24.000 216 33839.63 272.95 17116.25 88888.00 2019-08-04 18:33:25.000 216 33839.66 272.93 17116.30 37923.14 2019-08-04 18:33:26.000 216 33839.68 272.89 17116.29 88888.00 2019-08-04 18:33:27.000 216 33839.67 272.90 17116.28 88888.00 2019-08-04 18:33:28.000 216 33839.68 272.95 17116.22 88888.00 2019-08-04 18:33:29.000 216 33839.69 272.96 17116.25 88888.00 2019-08-04 18:33:30.000 216 33839.72 272.96 17116.26 37923.12 2019-08-04 18:33:31.000 216 33839.72 272.96 17116.27 88888.00 2019-08-04 18:33:32.000 216 33839.73 272.93 17116.25 88888.00 2019-08-04 18:33:33.000 216 33839.72 272.96 17116.26 88888.00 2019-08-04 18:33:34.000 216 33839.71 272.92 17116.25 88888.00 2019-08-04 18:33:35.000 216 33839.70 272.95 17116.24 37923.17 2019-08-04 18:33:36.000 216 33839.74 272.97 17116.23 88888.00 2019-08-04 18:33:37.000 216 33839.77 272.99 17116.25 88888.00 2019-08-04 18:33:38.000 216 33839.72 272.95 17116.23 88888.00 2019-08-04 18:33:39.000 216 33839.72 272.96 17116.23 88888.00 2019-08-04 18:33:40.000 216 33839.75 272.92 17116.27 37923.22 2019-08-04 18:33:41.000 216 33839.74 272.93 17116.30 88888.00 2019-08-04 18:33:42.000 216 33839.75 272.95 17116.31 88888.00 2019-08-04 18:33:43.000 216 33839.79 272.96 17116.31 88888.00 2019-08-04 18:33:44.000 216 33839.78 272.93 17116.30 88888.00 2019-08-04 18:33:45.000 216 33839.76 272.90 17116.31 37923.17 2019-08-04 18:33:46.000 216 33839.71 272.94 17116.27 88888.00 2019-08-04 18:33:47.000 216 33839.73 272.93 17116.28 88888.00 2019-08-04 18:33:48.000 216 33839.78 272.97 17116.29 88888.00 2019-08-04 18:33:49.000 216 33839.79 272.99 17116.25 88888.00 2019-08-04 18:33:50.000 216 33839.75 273.00 17116.26 37923.18 2019-08-04 18:33:51.000 216 33839.77 272.97 17116.25 88888.00 2019-08-04 18:33:52.000 216 33839.76 272.99 17116.25 88888.00 2019-08-04 18:33:53.000 216 33839.83 273.03 17116.26 88888.00 2019-08-04 18:33:54.000 216 33839.80 273.04 17116.25 88888.00 2019-08-04 18:33:55.000 216 33839.78 273.03 17116.25 37923.24 2019-08-04 18:33:56.000 216 33839.78 273.03 17116.24 88888.00 2019-08-04 18:33:57.000 216 33839.81 273.01 17116.19 88888.00 2019-08-04 18:33:58.000 216 33839.79 272.98 17116.22 88888.00 2019-08-04 18:33:59.000 216 33839.79 272.95 17116.28 88888.00 2019-08-04 18:34:00.000 216 33839.79 272.91 17116.31 37923.25 2019-08-04 18:34:01.000 216 33839.77 272.92 17116.27 88888.00 2019-08-04 18:34:02.000 216 33839.78 272.95 17116.28 88888.00 2019-08-04 18:34:03.000 216 33839.83 272.96 17116.26 88888.00 2019-08-04 18:34:04.000 216 33839.85 272.96 17116.25 88888.00 2019-08-04 18:34:05.000 216 33839.84 272.92 17116.30 37923.26 2019-08-04 18:34:06.000 216 33839.81 272.94 17116.28 88888.00 2019-08-04 18:34:07.000 216 33839.82 272.93 17116.24 88888.00 2019-08-04 18:34:08.000 216 33839.79 272.97 17116.24 88888.00 2019-08-04 18:34:09.000 216 33839.82 272.97 17116.24 88888.00 2019-08-04 18:34:10.000 216 33839.82 272.96 17116.26 37923.22 2019-08-04 18:34:11.000 216 33839.82 272.99 17116.29 88888.00 2019-08-04 18:34:12.000 216 33839.80 273.00 17116.27 88888.00 2019-08-04 18:34:13.000 216 33839.83 272.99 17116.25 88888.00 2019-08-04 18:34:14.000 216 33839.81 272.97 17116.24 88888.00 2019-08-04 18:34:15.000 216 33839.81 272.96 17116.25 37923.26 2019-08-04 18:34:16.000 216 33839.80 273.00 17116.22 88888.00 2019-08-04 18:34:17.000 216 33839.79 273.03 17116.24 88888.00 2019-08-04 18:34:18.000 216 33839.79 273.03 17116.27 88888.00 2019-08-04 18:34:19.000 216 33839.83 273.02 17116.26 88888.00 2019-08-04 18:34:20.000 216 33839.83 273.03 17116.22 37923.32 2019-08-04 18:34:21.000 216 33839.81 273.03 17116.24 88888.00 2019-08-04 18:34:22.000 216 33839.78 273.02 17116.24 88888.00 2019-08-04 18:34:23.000 216 33839.77 273.02 17116.25 88888.00 2019-08-04 18:34:24.000 216 33839.78 273.00 17116.24 88888.00 2019-08-04 18:34:25.000 216 33839.79 272.97 17116.23 37923.25 2019-08-04 18:34:26.000 216 33839.78 273.00 17116.25 88888.00 2019-08-04 18:34:27.000 216 33839.76 273.02 17116.26 88888.00 2019-08-04 18:34:28.000 216 33839.75 273.00 17116.26 88888.00 2019-08-04 18:34:29.000 216 33839.79 273.01 17116.25 88888.00 2019-08-04 18:34:30.000 216 33839.80 273.02 17116.25 37923.21 2019-08-04 18:34:31.000 216 33839.83 272.99 17116.26 88888.00 2019-08-04 18:34:32.000 216 33839.82 272.98 17116.28 88888.00 2019-08-04 18:34:33.000 216 33839.86 273.05 17116.35 88888.00 2019-08-04 18:34:34.000 216 33839.85 273.06 17116.30 88888.00 2019-08-04 18:34:35.000 216 33839.89 273.06 17116.26 37923.17 2019-08-04 18:34:36.000 216 33839.91 273.03 17116.25 88888.00 2019-08-04 18:34:37.000 216 33839.87 273.03 17116.26 88888.00 2019-08-04 18:34:38.000 216 33839.84 273.04 17116.26 88888.00 2019-08-04 18:34:39.000 216 33839.85 273.05 17116.30 88888.00 2019-08-04 18:34:40.000 216 33839.88 273.04 17116.28 37923.29 2019-08-04 18:34:41.000 216 33839.85 273.05 17116.30 88888.00 2019-08-04 18:34:42.000 216 33839.85 273.07 17116.33 88888.00 2019-08-04 18:34:43.000 216 33839.81 273.06 17116.31 88888.00 2019-08-04 18:34:44.000 216 33839.80 273.02 17116.29 88888.00 2019-08-04 18:34:45.000 216 33839.79 273.00 17116.29 37923.21 2019-08-04 18:34:46.000 216 33839.81 273.02 17116.33 88888.00 2019-08-04 18:34:47.000 216 33839.83 273.02 17116.36 88888.00 2019-08-04 18:34:48.000 216 33839.85 273.02 17116.32 88888.00 2019-08-04 18:34:49.000 216 33839.87 273.02 17116.31 88888.00 2019-08-04 18:34:50.000 216 33839.85 273.01 17116.30 37923.29 2019-08-04 18:34:51.000 216 33839.86 273.03 17116.32 88888.00 2019-08-04 18:34:52.000 216 33839.88 273.01 17116.29 88888.00 2019-08-04 18:34:53.000 216 33839.86 272.98 17116.25 88888.00 2019-08-04 18:34:54.000 216 33839.85 273.00 17116.26 88888.00 2019-08-04 18:34:55.000 216 33839.84 272.98 17116.26 37923.21 2019-08-04 18:34:56.000 216 33839.87 272.98 17116.30 88888.00 2019-08-04 18:34:57.000 216 33839.89 273.01 17116.33 88888.00 2019-08-04 18:34:58.000 216 33839.90 273.01 17116.34 88888.00 2019-08-04 18:34:59.000 216 33839.91 273.03 17116.36 88888.00 2019-08-04 18:35:00.000 216 33839.91 273.03 17116.33 37923.31 2019-08-04 18:35:01.000 216 33839.86 273.00 17116.38 88888.00 2019-08-04 18:35:02.000 216 33839.87 272.99 17116.38 88888.00 2019-08-04 18:35:03.000 216 33839.89 272.99 17116.36 88888.00 2019-08-04 18:35:04.000 216 33839.90 272.99 17116.36 88888.00 2019-08-04 18:35:05.000 216 33839.88 272.98 17116.39 37923.29 2019-08-04 18:35:06.000 216 33839.89 273.02 17116.40 88888.00 2019-08-04 18:35:07.000 216 33839.88 273.00 17116.40 88888.00 2019-08-04 18:35:08.000 216 33839.86 272.94 17116.36 88888.00 2019-08-04 18:35:09.000 216 33839.91 272.92 17116.31 88888.00 2019-08-04 18:35:10.000 216 33839.90 272.92 17116.32 37923.38 2019-08-04 18:35:11.000 216 33839.89 272.94 17116.34 88888.00 2019-08-04 18:35:12.000 216 33839.90 272.96 17116.35 88888.00 2019-08-04 18:35:13.000 216 33839.89 272.95 17116.32 88888.00 2019-08-04 18:35:14.000 216 33839.92 272.97 17116.30 88888.00 2019-08-04 18:35:15.000 216 33839.91 272.99 17116.30 37923.35 2019-08-04 18:35:16.000 216 33839.87 272.98 17116.32 88888.00 2019-08-04 18:35:17.000 216 33839.88 272.99 17116.32 88888.00 2019-08-04 18:35:18.000 216 33839.89 272.99 17116.33 88888.00 2019-08-04 18:35:19.000 216 33839.89 273.01 17116.34 88888.00 2019-08-04 18:35:20.000 216 33839.89 272.99 17116.34 37923.42 2019-08-04 18:35:21.000 216 33839.94 272.98 17116.33 88888.00 2019-08-04 18:35:22.000 216 33839.98 273.02 17116.30 88888.00 2019-08-04 18:35:23.000 216 33839.95 273.03 17116.32 88888.00 2019-08-04 18:35:24.000 216 33839.98 273.01 17116.30 88888.00 2019-08-04 18:35:25.000 216 33839.97 272.97 17116.29 37923.35 2019-08-04 18:35:26.000 216 33839.97 272.98 17116.28 88888.00 2019-08-04 18:35:27.000 216 33839.98 272.99 17116.27 88888.00 2019-08-04 18:35:28.000 216 33839.98 273.02 17116.28 88888.00 2019-08-04 18:35:29.000 216 33840.00 273.02 17116.31 88888.00 2019-08-04 18:35:30.000 216 33840.02 272.98 17116.27 37923.46 2019-08-04 18:35:31.000 216 33840.00 272.98 17116.26 88888.00 2019-08-04 18:35:32.000 216 33840.00 272.98 17116.29 88888.00 2019-08-04 18:35:33.000 216 33839.98 272.99 17116.28 88888.00 2019-08-04 18:35:34.000 216 33839.98 273.01 17116.30 88888.00 2019-08-04 18:35:35.000 216 33840.00 272.99 17116.28 37923.42 2019-08-04 18:35:36.000 216 33840.00 272.96 17116.28 88888.00 2019-08-04 18:35:37.000 216 33840.00 273.02 17116.28 88888.00 2019-08-04 18:35:38.000 216 33840.02 273.04 17116.28 88888.00 2019-08-04 18:35:39.000 216 33840.04 273.01 17116.28 88888.00 2019-08-04 18:35:40.000 216 33840.09 273.01 17116.26 37923.32 2019-08-04 18:35:41.000 216 33840.12 273.01 17116.28 88888.00 2019-08-04 18:35:42.000 216 33840.09 273.04 17116.26 88888.00 2019-08-04 18:35:43.000 216 33840.03 273.03 17116.33 88888.00 2019-08-04 18:35:44.000 216 33840.02 273.04 17116.32 88888.00 2019-08-04 18:35:45.000 216 33840.04 273.04 17116.33 37923.42 2019-08-04 18:35:46.000 216 33840.00 273.10 17116.33 88888.00 2019-08-04 18:35:47.000 216 33840.05 273.08 17116.35 88888.00 2019-08-04 18:35:48.000 216 33840.09 273.03 17116.34 88888.00 2019-08-04 18:35:49.000 216 33840.03 273.03 17116.32 88888.00 2019-08-04 18:35:50.000 216 33840.04 273.01 17116.31 37923.39 2019-08-04 18:35:51.000 216 33840.03 273.06 17116.36 88888.00 2019-08-04 18:35:52.000 216 33840.04 273.07 17116.33 88888.00 2019-08-04 18:35:53.000 216 33840.05 273.04 17116.32 88888.00 2019-08-04 18:35:54.000 216 33840.04 273.06 17116.31 88888.00 2019-08-04 18:35:55.000 216 33840.04 273.05 17116.31 37923.47 2019-08-04 18:35:56.000 216 33840.00 273.07 17116.30 88888.00 2019-08-04 18:35:57.000 216 33840.02 273.09 17116.31 88888.00 2019-08-04 18:35:58.000 216 33840.03 273.10 17116.27 88888.00 2019-08-04 18:35:59.000 216 33840.03 273.10 17116.25 88888.00 2019-08-04 18:36:00.000 216 33840.05 273.06 17116.29 37923.47 2019-08-04 18:36:01.000 216 33840.01 273.04 17116.27 88888.00 2019-08-04 18:36:02.000 216 33840.00 273.08 17116.31 88888.00 2019-08-04 18:36:03.000 216 33840.00 273.13 17116.38 88888.00 2019-08-04 18:36:04.000 216 33840.01 273.10 17116.38 88888.00 2019-08-04 18:36:05.000 216 33839.99 273.11 17116.36 37923.46 2019-08-04 18:36:06.000 216 33839.99 273.11 17116.34 88888.00 2019-08-04 18:36:07.000 216 33839.99 273.11 17116.35 88888.00 2019-08-04 18:36:08.000 216 33840.01 273.10 17116.33 88888.00 2019-08-04 18:36:09.000 216 33840.02 273.12 17116.37 88888.00 2019-08-04 18:36:10.000 216 33839.99 273.13 17116.35 37923.43 2019-08-04 18:36:11.000 216 33840.01 273.14 17116.32 88888.00 2019-08-04 18:36:12.000 216 33840.05 273.15 17116.34 88888.00 2019-08-04 18:36:13.000 216 33840.08 273.14 17116.33 88888.00 2019-08-04 18:36:14.000 216 33840.09 273.12 17116.35 88888.00 2019-08-04 18:36:15.000 216 33840.06 273.15 17116.33 37923.40 2019-08-04 18:36:16.000 216 33840.05 273.22 17116.33 88888.00 2019-08-04 18:36:17.000 216 33840.07 273.21 17116.33 88888.00 2019-08-04 18:36:18.000 216 33840.10 273.16 17116.31 88888.00 2019-08-04 18:36:19.000 216 33840.05 273.17 17116.31 88888.00 2019-08-04 18:36:20.000 216 33840.05 273.18 17116.30 37923.43 2019-08-04 18:36:21.000 216 33840.06 273.20 17116.28 88888.00 2019-08-04 18:36:22.000 216 33840.05 273.20 17116.32 88888.00 2019-08-04 18:36:23.000 216 33840.05 273.19 17116.36 88888.00 2019-08-04 18:36:24.000 216 33840.05 273.22 17116.35 88888.00 2019-08-04 18:36:25.000 216 33840.02 273.20 17116.37 37923.44 2019-08-04 18:36:26.000 216 33839.99 273.20 17116.42 88888.00 2019-08-04 18:36:27.000 216 33840.00 273.20 17116.35 88888.00 2019-08-04 18:36:28.000 216 33839.99 273.18 17116.36 88888.00 2019-08-04 18:36:29.000 216 33840.02 273.22 17116.35 88888.00 2019-08-04 18:36:30.000 216 33839.98 273.26 17116.31 37923.46 2019-08-04 18:36:31.000 216 33840.03 273.27 17116.31 88888.00 2019-08-04 18:36:32.000 216 33840.05 273.26 17116.34 88888.00 2019-08-04 18:36:33.000 216 33840.02 273.28 17116.35 88888.00 2019-08-04 18:36:34.000 216 33840.00 273.23 17116.36 88888.00 2019-08-04 18:36:35.000 216 33840.02 273.20 17116.34 37923.35 2019-08-04 18:36:36.000 216 33840.01 273.25 17116.34 88888.00 2019-08-04 18:36:37.000 216 33840.02 273.25 17116.35 88888.00 2019-08-04 18:36:38.000 216 33840.02 273.24 17116.31 88888.00 2019-08-04 18:36:39.000 216 33840.05 273.24 17116.31 88888.00 2019-08-04 18:36:40.000 216 33840.04 273.21 17116.35 37923.47 2019-08-04 18:36:41.000 216 33840.02 273.18 17116.33 88888.00 2019-08-04 18:36:42.000 216 33839.98 273.20 17116.32 88888.00 2019-08-04 18:36:43.000 216 33839.97 273.22 17116.33 88888.00 2019-08-04 18:36:44.000 216 33839.98 273.21 17116.33 88888.00 2019-08-04 18:36:45.000 216 33840.00 273.19 17116.36 37923.50 2019-08-04 18:36:46.000 216 33840.04 273.20 17116.40 88888.00 2019-08-04 18:36:47.000 216 33840.03 273.21 17116.40 88888.00 2019-08-04 18:36:48.000 216 33840.02 273.21 17116.40 88888.00 2019-08-04 18:36:49.000 216 33840.04 273.23 17116.39 88888.00 2019-08-04 18:36:50.000 216 33840.04 273.24 17116.35 37923.42 2019-08-04 18:36:51.000 216 33840.04 273.26 17116.38 88888.00 2019-08-04 18:36:52.000 216 33840.00 273.28 17116.38 88888.00 2019-08-04 18:36:53.000 216 33840.01 273.28 17116.39 88888.00 2019-08-04 18:36:54.000 216 33840.01 273.25 17116.39 88888.00 2019-08-04 18:36:55.000 216 33840.05 273.23 17116.41 37923.51 2019-08-04 18:36:56.000 216 33840.05 273.25 17116.41 88888.00 2019-08-04 18:36:57.000 216 33840.06 273.21 17116.40 88888.00 2019-08-04 18:36:58.000 216 33840.05 273.22 17116.36 88888.00 2019-08-04 18:36:59.000 216 33840.03 273.23 17116.38 88888.00 2019-08-04 18:37:00.000 216 33840.01 273.23 17116.37 37923.44 2019-08-04 18:37:01.000 216 33839.98 273.23 17116.38 88888.00 2019-08-04 18:37:02.000 216 33840.00 273.24 17116.37 88888.00 2019-08-04 18:37:03.000 216 33840.06 273.25 17116.37 88888.00 2019-08-04 18:37:04.000 216 33840.05 273.25 17116.37 88888.00 2019-08-04 18:37:05.000 216 33840.04 273.27 17116.38 37923.44 2019-08-04 18:37:06.000 216 33840.03 273.25 17116.38 88888.00 2019-08-04 18:37:07.000 216 33840.04 273.28 17116.38 88888.00 2019-08-04 18:37:08.000 216 33840.05 273.30 17116.37 88888.00 2019-08-04 18:37:09.000 216 33840.07 273.29 17116.33 88888.00 2019-08-04 18:37:10.000 216 33840.04 273.32 17116.35 37923.51 2019-08-04 18:37:11.000 216 33840.06 273.32 17116.38 88888.00 2019-08-04 18:37:12.000 216 33840.05 273.33 17116.36 88888.00 2019-08-04 18:37:13.000 216 33840.05 273.35 17116.33 88888.00 2019-08-04 18:37:14.000 216 33840.09 273.33 17116.36 88888.00 2019-08-04 18:37:15.000 216 33840.11 273.32 17116.37 37923.47 2019-08-04 18:37:16.000 216 33840.06 273.31 17116.33 88888.00 2019-08-04 18:37:17.000 216 33840.05 273.33 17116.35 88888.00 2019-08-04 18:37:18.000 216 33840.09 273.32 17116.36 88888.00 2019-08-04 18:37:19.000 216 33840.08 273.33 17116.41 88888.00 2019-08-04 18:37:20.000 216 33840.09 273.36 17116.42 37923.44 2019-08-04 18:37:21.000 216 33840.08 273.30 17116.41 88888.00 2019-08-04 18:37:22.000 216 33840.06 273.30 17116.36 88888.00 2019-08-04 18:37:23.000 216 33840.10 273.31 17116.39 88888.00 2019-08-04 18:37:24.000 216 33840.08 273.34 17116.42 88888.00 2019-08-04 18:37:25.000 216 33840.09 273.30 17116.41 37923.47 2019-08-04 18:37:26.000 216 33840.05 273.26 17116.40 88888.00 2019-08-04 18:37:27.000 216 33840.10 273.26 17116.44 88888.00 2019-08-04 18:37:28.000 216 33840.10 273.28 17116.41 88888.00 2019-08-04 18:37:29.000 216 33840.10 273.29 17116.40 88888.00 2019-08-04 18:37:30.000 216 33840.09 273.29 17116.38 37923.50 2019-08-04 18:37:31.000 216 33840.06 273.33 17116.40 88888.00 2019-08-04 18:37:32.000 216 33840.07 273.37 17116.38 88888.00 2019-08-04 18:37:33.000 216 33840.09 273.35 17116.36 88888.00 2019-08-04 18:37:34.000 216 33840.09 273.32 17116.38 88888.00 2019-08-04 18:37:35.000 216 33840.09 273.30 17116.37 37923.51 2019-08-04 18:37:36.000 216 33840.11 273.30 17116.40 88888.00 2019-08-04 18:37:37.000 216 33840.11 273.26 17116.37 88888.00 2019-08-04 18:37:38.000 216 33840.09 273.31 17116.35 88888.00 2019-08-04 18:37:39.000 216 33840.09 273.33 17116.34 88888.00 2019-08-04 18:37:40.000 216 33840.07 273.31 17116.36 37923.47 2019-08-04 18:37:41.000 216 33840.09 273.33 17116.38 88888.00 2019-08-04 18:37:42.000 216 33840.08 273.33 17116.42 88888.00 2019-08-04 18:37:43.000 216 33840.09 273.32 17116.42 88888.00 2019-08-04 18:37:44.000 216 33840.08 273.30 17116.39 88888.00 2019-08-04 18:37:45.000 216 33840.09 273.35 17116.38 37923.51 2019-08-04 18:37:46.000 216 33840.10 273.35 17116.37 88888.00 2019-08-04 18:37:47.000 216 33840.08 273.33 17116.37 88888.00 2019-08-04 18:37:48.000 216 33840.05 273.31 17116.35 88888.00 2019-08-04 18:37:49.000 216 33840.02 273.32 17116.38 88888.00 2019-08-04 18:37:50.000 216 33840.01 273.30 17116.38 37923.54 2019-08-04 18:37:51.000 216 33840.02 273.29 17116.37 88888.00 2019-08-04 18:37:52.000 216 33840.04 273.31 17116.38 88888.00 2019-08-04 18:37:53.000 216 33840.05 273.32 17116.40 88888.00 2019-08-04 18:37:54.000 216 33840.04 273.33 17116.37 88888.00 2019-08-04 18:37:55.000 216 33840.07 273.31 17116.38 37923.51 2019-08-04 18:37:56.000 216 33840.02 273.32 17116.33 88888.00 2019-08-04 18:37:57.000 216 33840.03 273.28 17116.37 88888.00 2019-08-04 18:37:58.000 216 33840.01 273.30 17116.38 88888.00 2019-08-04 18:37:59.000 216 33840.04 273.30 17116.39 88888.00 2019-08-04 18:38:00.000 216 33840.08 273.31 17116.38 37923.47 2019-08-04 18:38:01.000 216 33840.10 273.32 17116.36 88888.00 2019-08-04 18:38:02.000 216 33840.10 273.34 17116.36 88888.00 2019-08-04 18:38:03.000 216 33840.10 273.32 17116.36 88888.00 2019-08-04 18:38:04.000 216 33840.10 273.29 17116.38 88888.00 2019-08-04 18:38:05.000 216 33840.12 273.31 17116.38 37923.42 2019-08-04 18:38:06.000 216 33840.12 273.34 17116.42 88888.00 2019-08-04 18:38:07.000 216 33840.14 273.33 17116.42 88888.00 2019-08-04 18:38:08.000 216 33840.12 273.29 17116.40 88888.00 2019-08-04 18:38:09.000 216 33840.11 273.29 17116.37 88888.00 2019-08-04 18:38:10.000 216 33840.10 273.31 17116.40 37923.54 2019-08-04 18:38:11.000 216 33840.09 273.33 17116.44 88888.00 2019-08-04 18:38:12.000 216 33840.07 273.35 17116.38 88888.00 2019-08-04 18:38:13.000 216 33840.08 273.35 17116.32 88888.00 2019-08-04 18:38:14.000 216 33840.11 273.33 17116.33 88888.00 2019-08-04 18:38:15.000 216 33840.10 273.33 17116.33 37923.46 2019-08-04 18:38:16.000 216 33840.08 273.37 17116.34 88888.00 2019-08-04 18:38:17.000 216 33840.09 273.39 17116.35 88888.00 2019-08-04 18:38:18.000 216 33840.10 273.38 17116.37 88888.00 2019-08-04 18:38:19.000 216 33840.07 273.35 17116.33 88888.00 2019-08-04 18:38:20.000 216 33840.09 273.32 17116.34 37923.51 2019-08-04 18:38:21.000 216 33840.15 273.27 17116.34 88888.00 2019-08-04 18:38:22.000 216 33840.16 273.30 17116.34 88888.00 2019-08-04 18:38:23.000 216 33840.13 273.34 17116.39 88888.00 2019-08-04 18:38:24.000 216 33840.17 273.34 17116.39 88888.00 2019-08-04 18:38:25.000 216 33840.17 273.36 17116.37 37923.51 2019-08-04 18:38:26.000 216 33840.17 273.39 17116.37 88888.00 2019-08-04 18:38:27.000 216 33840.14 273.40 17116.35 88888.00 2019-08-04 18:38:28.000 216 33840.12 273.41 17116.36 88888.00 2019-08-04 18:38:29.000 216 33840.11 273.41 17116.37 88888.00 2019-08-04 18:38:30.000 216 33840.04 273.38 17116.36 37923.54 2019-08-04 18:38:31.000 216 33840.08 273.35 17116.38 88888.00 2019-08-04 18:38:32.000 216 33840.12 273.32 17116.38 88888.00 2019-08-04 18:38:33.000 216 33840.10 273.34 17116.30 88888.00 2019-08-04 18:38:34.000 216 33840.10 273.37 17116.33 88888.00 2019-08-04 18:38:35.000 216 33840.14 273.39 17116.35 37923.58 2019-08-04 18:38:36.000 216 33840.14 273.35 17116.38 88888.00 2019-08-04 18:38:37.000 216 33840.16 273.39 17116.39 88888.00 2019-08-04 18:38:38.000 216 33840.16 273.39 17116.35 88888.00 2019-08-04 18:38:39.000 216 33840.18 273.39 17116.35 88888.00 2019-08-04 18:38:40.000 216 33840.14 273.40 17116.37 37923.58 2019-08-04 18:38:41.000 216 33840.09 273.42 17116.39 88888.00 2019-08-04 18:38:42.000 216 33840.06 273.43 17116.41 88888.00 2019-08-04 18:38:43.000 216 33840.11 273.43 17116.43 88888.00 2019-08-04 18:38:44.000 216 33840.14 273.44 17116.40 88888.00 2019-08-04 18:38:45.000 216 33840.14 273.45 17116.37 37923.58 2019-08-04 18:38:46.000 216 33840.14 273.41 17116.33 88888.00 2019-08-04 18:38:47.000 216 33840.16 273.41 17116.33 88888.00 2019-08-04 18:38:48.000 216 33840.15 273.38 17116.39 88888.00 2019-08-04 18:38:49.000 216 33840.10 273.37 17116.36 88888.00 2019-08-04 18:38:50.000 216 33840.07 273.36 17116.33 37923.54 2019-08-04 18:38:51.000 216 33840.10 273.35 17116.33 88888.00 2019-08-04 18:38:52.000 216 33840.11 273.35 17116.35 88888.00 2019-08-04 18:38:53.000 216 33840.12 273.40 17116.37 88888.00 2019-08-04 18:38:54.000 216 33840.13 273.40 17116.36 88888.00 2019-08-04 18:38:55.000 216 33840.19 273.41 17116.33 37923.47 2019-08-04 18:38:56.000 216 33840.20 273.36 17116.30 88888.00 2019-08-04 18:38:57.000 216 33840.22 273.37 17116.35 88888.00 2019-08-04 18:38:58.000 216 33840.18 273.41 17116.34 88888.00 2019-08-04 18:38:59.000 216 33840.13 273.39 17116.37 88888.00 2019-08-04 18:39:00.000 216 33840.13 273.38 17116.39 37923.57 2019-08-04 18:39:01.000 216 33840.15 273.44 17116.38 88888.00 2019-08-04 18:39:02.000 216 33840.14 273.46 17116.41 88888.00 2019-08-04 18:39:03.000 216 33840.14 273.45 17116.38 88888.00 2019-08-04 18:39:04.000 216 33840.15 273.44 17116.38 88888.00 2019-08-04 18:39:05.000 216 33840.18 273.46 17116.40 37923.62 2019-08-04 18:39:06.000 216 33840.18 273.45 17116.42 88888.00 2019-08-04 18:39:07.000 216 33840.18 273.47 17116.43 88888.00 2019-08-04 18:39:08.000 216 33840.17 273.50 17116.38 88888.00 2019-08-04 18:39:09.000 216 33840.14 273.53 17116.39 88888.00 2019-08-04 18:39:10.000 216 33840.13 273.53 17116.38 37923.51 2019-08-04 18:39:11.000 216 33840.17 273.52 17116.39 88888.00 2019-08-04 18:39:12.000 216 33840.21 273.50 17116.38 88888.00 2019-08-04 18:39:13.000 216 33840.21 273.50 17116.38 88888.00 2019-08-04 18:39:14.000 216 33840.17 273.46 17116.37 88888.00 2019-08-04 18:39:15.000 216 33840.14 273.46 17116.37 37923.50 2019-08-04 18:39:16.000 216 33840.13 273.47 17116.36 88888.00 2019-08-04 18:39:17.000 216 33840.12 273.51 17116.41 88888.00 2019-08-04 18:39:18.000 216 33840.15 273.53 17116.40 88888.00 2019-08-04 18:39:19.000 216 33840.13 273.52 17116.38 88888.00 2019-08-04 18:39:20.000 216 33840.12 273.48 17116.39 37923.61 2019-08-04 18:39:21.000 216 33840.14 273.49 17116.39 88888.00 2019-08-04 18:39:22.000 216 33840.11 273.46 17116.35 88888.00 2019-08-04 18:39:23.000 216 33840.11 273.47 17116.39 88888.00 2019-08-04 18:39:24.000 216 33840.14 273.47 17116.40 88888.00 2019-08-04 18:39:25.000 216 33840.12 273.46 17116.39 37923.62 2019-08-04 18:39:26.000 216 33840.13 273.47 17116.36 88888.00 2019-08-04 18:39:27.000 216 33840.14 273.49 17116.40 88888.00 2019-08-04 18:39:28.000 216 33840.14 273.51 17116.35 88888.00 2019-08-04 18:39:29.000 216 33840.13 273.52 17116.34 88888.00 2019-08-04 18:39:30.000 216 33840.12 273.49 17116.32 37923.54 2019-08-04 18:39:31.000 216 33840.14 273.49 17116.33 88888.00 2019-08-04 18:39:32.000 216 33840.15 273.53 17116.33 88888.00 2019-08-04 18:39:33.000 216 33840.18 273.57 17116.34 88888.00 2019-08-04 18:39:34.000 216 33840.17 273.56 17116.30 88888.00 2019-08-04 18:39:35.000 216 33840.16 273.57 17116.31 37923.54 2019-08-04 18:39:36.000 216 33840.17 273.59 17116.28 88888.00 2019-08-04 18:39:37.000 216 33840.16 273.58 17116.31 88888.00 2019-08-04 18:39:38.000 216 33840.15 273.55 17116.30 88888.00 2019-08-04 18:39:39.000 216 33840.14 273.52 17116.27 88888.00 2019-08-04 18:39:40.000 216 33840.15 273.51 17116.25 37923.53 2019-08-04 18:39:41.000 216 33840.13 273.52 17116.28 88888.00 2019-08-04 18:39:42.000 216 33840.14 273.52 17116.27 88888.00 2019-08-04 18:39:43.000 216 33840.16 273.54 17116.25 88888.00 2019-08-04 18:39:44.000 216 33840.18 273.53 17116.27 88888.00 2019-08-04 18:39:45.000 216 33840.17 273.52 17116.29 37923.58 2019-08-04 18:39:46.000 216 33840.15 273.50 17116.28 88888.00 2019-08-04 18:39:47.000 216 33840.15 273.47 17116.32 88888.00 2019-08-04 18:39:48.000 216 33840.18 273.51 17116.30 88888.00 2019-08-04 18:39:49.000 216 33840.20 273.52 17116.32 88888.00 2019-08-04 18:39:50.000 216 33840.21 273.53 17116.33 37923.54 2019-08-04 18:39:51.000 216 33840.18 273.55 17116.31 88888.00 2019-08-04 18:39:52.000 216 33840.17 273.56 17116.30 88888.00 2019-08-04 18:39:53.000 216 33840.20 273.57 17116.33 88888.00 2019-08-04 18:39:54.000 216 33840.18 273.58 17116.34 88888.00 2019-08-04 18:39:55.000 216 33840.18 273.60 17116.34 37923.54 2019-08-04 18:39:56.000 216 33840.17 273.59 17116.33 88888.00 2019-08-04 18:39:57.000 216 33840.17 273.58 17116.35 88888.00 2019-08-04 18:39:58.000 216 33840.16 273.60 17116.35 88888.00 2019-08-04 18:39:59.000 216 33840.18 273.61 17116.33 88888.00 2019-08-04 18:40:00.000 216 33840.18 273.58 17116.33 37923.68 2019-08-04 18:40:01.000 216 33840.16 273.59 17116.31 88888.00 2019-08-04 18:40:02.000 216 33840.16 273.58 17116.28 88888.00 2019-08-04 18:40:03.000 216 33840.21 273.53 17116.28 88888.00 2019-08-04 18:40:04.000 216 33840.24 273.50 17116.29 88888.00 2019-08-04 18:40:05.000 216 33840.24 273.50 17116.30 37923.62 2019-08-04 18:40:06.000 216 33840.23 273.50 17116.31 88888.00 2019-08-04 18:40:07.000 216 33840.24 273.53 17116.27 88888.00 2019-08-04 18:40:08.000 216 33840.25 273.55 17116.23 88888.00 2019-08-04 18:40:09.000 216 33840.23 273.53 17116.27 88888.00 2019-08-04 18:40:10.000 216 33840.26 273.57 17116.22 37923.62 2019-08-04 18:40:11.000 216 33840.29 273.54 17116.25 88888.00 2019-08-04 18:40:12.000 216 33840.31 273.50 17116.26 88888.00 2019-08-04 18:40:13.000 216 33840.31 273.53 17116.29 88888.00 2019-08-04 18:40:14.000 216 33840.31 273.57 17116.30 88888.00 2019-08-04 18:40:15.000 216 33840.34 273.52 17116.30 37923.64 2019-08-04 18:40:16.000 216 33840.34 273.53 17116.28 88888.00 2019-08-04 18:40:17.000 216 33840.36 273.49 17116.28 88888.00 2019-08-04 18:40:18.000 216 33840.34 273.46 17116.29 88888.00 2019-08-04 18:40:19.000 216 33840.31 273.48 17116.32 88888.00 2019-08-04 18:40:20.000 216 33840.33 273.49 17116.34 37923.75 2019-08-04 18:40:21.000 216 33840.34 273.49 17116.36 88888.00 2019-08-04 18:40:22.000 216 33840.34 273.49 17116.33 88888.00 2019-08-04 18:40:23.000 216 33840.37 273.50 17116.32 88888.00 2019-08-04 18:40:24.000 216 33840.38 273.49 17116.31 88888.00 2019-08-04 18:40:25.000 216 33840.38 273.49 17116.33 37923.65 2019-08-04 18:40:26.000 216 33840.34 273.46 17116.32 88888.00 2019-08-04 18:40:27.000 216 33840.33 273.50 17116.32 88888.00 2019-08-04 18:40:28.000 216 33840.34 273.48 17116.31 88888.00 2019-08-04 18:40:29.000 216 33840.37 273.48 17116.29 88888.00 2019-08-04 18:40:30.000 216 33840.33 273.55 17116.32 37923.71 2019-08-04 18:40:31.000 216 33840.32 273.55 17116.35 88888.00 2019-08-04 18:40:32.000 216 33840.32 273.52 17116.33 88888.00 2019-08-04 18:40:33.000 216 33840.33 273.54 17116.28 88888.00 2019-08-04 18:40:34.000 216 33840.33 273.53 17116.30 88888.00 2019-08-04 18:40:35.000 216 33840.35 273.51 17116.33 37923.60 2019-08-04 18:40:36.000 216 33840.37 273.50 17116.33 88888.00 2019-08-04 18:40:37.000 216 33840.37 273.51 17116.29 88888.00 2019-08-04 18:40:38.000 216 33840.34 273.49 17116.28 88888.00 2019-08-04 18:40:39.000 216 33840.36 273.49 17116.29 88888.00 2019-08-04 18:40:40.000 216 33840.35 273.49 17116.30 37923.68 2019-08-04 18:40:41.000 216 33840.34 273.53 17116.26 88888.00 2019-08-04 18:40:42.000 216 33840.28 273.57 17116.22 88888.00 2019-08-04 18:40:43.000 216 33840.30 273.58 17116.24 88888.00 2019-08-04 18:40:44.000 216 33840.33 273.54 17116.25 88888.00 2019-08-04 18:40:45.000 216 33840.29 273.55 17116.29 37923.74 2019-08-04 18:40:46.000 216 33840.36 273.56 17116.33 88888.00 2019-08-04 18:40:47.000 216 33840.37 273.58 17116.30 88888.00 2019-08-04 18:40:48.000 216 33840.34 273.56 17116.29 88888.00 2019-08-04 18:40:49.000 216 33840.33 273.55 17116.26 88888.00 2019-08-04 18:40:50.000 216 33840.29 273.54 17116.22 37923.69 2019-08-04 18:40:51.000 216 33840.29 273.58 17116.24 88888.00 2019-08-04 18:40:52.000 216 33840.25 273.58 17116.23 88888.00 2019-08-04 18:40:53.000 216 33840.24 273.59 17116.24 88888.00 2019-08-04 18:40:54.000 216 33840.27 273.63 17116.29 88888.00 2019-08-04 18:40:55.000 216 33840.25 273.61 17116.28 37923.58 2019-08-04 18:40:56.000 216 33840.27 273.64 17116.28 88888.00 2019-08-04 18:40:57.000 216 33840.26 273.64 17116.30 88888.00 2019-08-04 18:40:58.000 216 33840.27 273.62 17116.26 88888.00 2019-08-04 18:40:59.000 216 33840.26 273.62 17116.22 88888.00 2019-08-04 18:41:00.000 216 33840.29 273.61 17116.18 37923.68 2019-08-04 18:41:01.000 216 33840.26 273.57 17116.21 88888.00 2019-08-04 18:41:02.000 216 33840.21 273.57 17116.20 88888.00 2019-08-04 18:41:03.000 216 33840.22 273.57 17116.21 88888.00 2019-08-04 18:41:04.000 216 33840.27 273.60 17116.21 88888.00 2019-08-04 18:41:05.000 216 33840.27 273.59 17116.22 37923.64 2019-08-04 18:41:06.000 216 33840.23 273.60 17116.23 88888.00 2019-08-04 18:41:07.000 216 33840.22 273.60 17116.23 88888.00 2019-08-04 18:41:08.000 216 33840.26 273.61 17116.23 88888.00 2019-08-04 18:41:09.000 216 33840.26 273.64 17116.22 88888.00 2019-08-04 18:41:10.000 216 33840.24 273.63 17116.24 37923.75 2019-08-04 18:41:11.000 216 33840.24 273.62 17116.25 88888.00 2019-08-04 18:41:12.000 216 33840.22 273.61 17116.27 88888.00 2019-08-04 18:41:13.000 216 33840.24 273.65 17116.25 88888.00 2019-08-04 18:41:14.000 216 33840.24 273.65 17116.26 88888.00 2019-08-04 18:41:15.000 216 33840.24 273.64 17116.25 37923.68 2019-08-04 18:41:16.000 216 33840.22 273.63 17116.25 88888.00 2019-08-04 18:41:17.000 216 33840.21 273.66 17116.25 88888.00 2019-08-04 18:41:18.000 216 33840.24 273.68 17116.32 88888.00 2019-08-04 18:41:19.000 216 33840.23 273.69 17116.27 88888.00 2019-08-04 18:41:20.000 216 33840.24 273.69 17116.31 37923.74 2019-08-04 18:41:21.000 216 33840.24 273.69 17116.34 88888.00 2019-08-04 18:41:22.000 216 33840.25 273.66 17116.31 88888.00 2019-08-04 18:41:23.000 216 33840.26 273.67 17116.27 88888.00 2019-08-04 18:41:24.000 216 33840.26 273.64 17116.31 88888.00 2019-08-04 18:41:25.000 216 33840.23 273.62 17116.29 37923.74 2019-08-04 18:41:26.000 216 33840.20 273.62 17116.27 88888.00 2019-08-04 18:41:27.000 216 33840.23 273.63 17116.26 88888.00 2019-08-04 18:41:28.000 216 33840.22 273.65 17116.27 88888.00 2019-08-04 18:41:29.000 216 33840.25 273.65 17116.25 88888.00 2019-08-04 18:41:30.000 216 33840.22 273.62 17116.25 37923.74 2019-08-04 18:41:31.000 216 33840.20 273.62 17116.26 88888.00 2019-08-04 18:41:32.000 216 33840.20 273.65 17116.25 88888.00 2019-08-04 18:41:33.000 216 33840.20 273.62 17116.27 88888.00 2019-08-04 18:41:34.000 216 33840.21 273.62 17116.25 88888.00 2019-08-04 18:41:35.000 216 33840.28 273.63 17116.26 37923.65 2019-08-04 18:41:36.000 216 33840.27 273.63 17116.28 88888.00 2019-08-04 18:41:37.000 216 33840.26 273.66 17116.26 88888.00 2019-08-04 18:41:38.000 216 33840.25 273.70 17116.22 88888.00 2019-08-04 18:41:39.000 216 33840.27 273.68 17116.21 88888.00 2019-08-04 18:41:40.000 216 33840.24 273.65 17116.24 37923.62 2019-08-04 18:41:41.000 216 33840.26 273.70 17116.27 88888.00 2019-08-04 18:41:42.000 216 33840.27 273.69 17116.26 88888.00 2019-08-04 18:41:43.000 216 33840.26 273.67 17116.24 88888.00 2019-08-04 18:41:44.000 216 33840.29 273.68 17116.20 88888.00 2019-08-04 18:41:45.000 216 33840.30 273.70 17116.21 37923.72 2019-08-04 18:41:46.000 216 33840.29 273.66 17116.21 88888.00 2019-08-04 18:41:47.000 216 33840.26 273.65 17116.23 88888.00 2019-08-04 18:41:48.000 216 33840.26 273.67 17116.24 88888.00 2019-08-04 18:41:49.000 216 33840.24 273.67 17116.25 88888.00 2019-08-04 18:41:50.000 216 33840.25 273.65 17116.22 37923.67 2019-08-04 18:41:51.000 216 33840.29 273.64 17116.27 88888.00 2019-08-04 18:41:52.000 216 33840.27 273.62 17116.27 88888.00 2019-08-04 18:41:53.000 216 33840.26 273.63 17116.24 88888.00 2019-08-04 18:41:54.000 216 33840.24 273.65 17116.24 88888.00 2019-08-04 18:41:55.000 216 33840.24 273.66 17116.24 37923.75 2019-08-04 18:41:56.000 216 33840.23 273.63 17116.20 88888.00 2019-08-04 18:41:57.000 216 33840.29 273.63 17116.18 88888.00 2019-08-04 18:41:58.000 216 33840.30 273.65 17116.18 88888.00 2019-08-04 18:41:59.000 216 33840.30 273.63 17116.23 88888.00 2019-08-04 18:42:00.000 216 33840.29 273.66 17116.24 37923.76 2019-08-04 18:42:01.000 216 33840.32 273.68 17116.24 88888.00 2019-08-04 18:42:02.000 216 33840.33 273.68 17116.23 88888.00 2019-08-04 18:42:03.000 216 33840.35 273.69 17116.26 88888.00 2019-08-04 18:42:04.000 216 33840.37 273.71 17116.28 88888.00 2019-08-04 18:42:05.000 216 33840.34 273.69 17116.27 37923.81 2019-08-04 18:42:06.000 216 33840.36 273.66 17116.28 88888.00 2019-08-04 18:42:07.000 216 33840.38 273.66 17116.27 88888.00 2019-08-04 18:42:08.000 216 33840.37 273.65 17116.26 88888.00 2019-08-04 18:42:09.000 216 33840.41 273.66 17116.27 88888.00 2019-08-04 18:42:10.000 216 33840.40 273.66 17116.27 37923.76 2019-08-04 18:42:11.000 216 33840.39 273.65 17116.27 88888.00 2019-08-04 18:42:12.000 216 33840.39 273.64 17116.25 88888.00 2019-08-04 18:42:13.000 216 33840.38 273.64 17116.26 88888.00 2019-08-04 18:42:14.000 216 33840.42 273.68 17116.27 88888.00 2019-08-04 18:42:15.000 216 33840.43 273.65 17116.28 37923.83 2019-08-04 18:42:16.000 216 33840.43 273.64 17116.29 88888.00 2019-08-04 18:42:17.000 216 33840.43 273.65 17116.28 88888.00 2019-08-04 18:42:18.000 216 33840.41 273.64 17116.31 88888.00 2019-08-04 18:42:19.000 216 33840.42 273.62 17116.29 88888.00 2019-08-04 18:42:20.000 216 33840.47 273.61 17116.28 37923.86 2019-08-04 18:42:21.000 216 33840.49 273.65 17116.28 88888.00 2019-08-04 18:42:22.000 216 33840.49 273.64 17116.29 88888.00 2019-08-04 18:42:23.000 216 33840.48 273.65 17116.29 88888.00 2019-08-04 18:42:24.000 216 33840.44 273.61 17116.29 88888.00 2019-08-04 18:42:25.000 216 33840.47 273.63 17116.26 37923.89 2019-08-04 18:42:26.000 216 33840.45 273.61 17116.21 88888.00 2019-08-04 18:42:27.000 216 33840.46 273.63 17116.27 88888.00 2019-08-04 18:42:28.000 216 33840.49 273.64 17116.26 88888.00 2019-08-04 18:42:29.000 216 33840.48 273.64 17116.27 88888.00 2019-08-04 18:42:30.000 216 33840.47 273.65 17116.28 37923.83 2019-08-04 18:42:31.000 216 33840.51 273.65 17116.32 88888.00 2019-08-04 18:42:32.000 216 33840.56 273.66 17116.33 88888.00 2019-08-04 18:42:33.000 216 33840.54 273.68 17116.34 88888.00 2019-08-04 18:42:34.000 216 33840.49 273.65 17116.33 88888.00 2019-08-04 18:42:35.000 216 33840.49 273.68 17116.31 37923.86 2019-08-04 18:42:36.000 216 33840.50 273.64 17116.34 88888.00 2019-08-04 18:42:37.000 216 33840.49 273.67 17116.35 88888.00 2019-08-04 18:42:38.000 216 33840.51 273.69 17116.34 88888.00 2019-08-04 18:42:39.000 216 33840.51 273.68 17116.30 88888.00 2019-08-04 18:42:40.000 216 33840.49 273.67 17116.27 37923.90 2019-08-04 18:42:41.000 216 33840.48 273.71 17116.33 88888.00 2019-08-04 18:42:42.000 216 33840.48 273.74 17116.33 88888.00 2019-08-04 18:42:43.000 216 33840.53 273.78 17116.32 88888.00 2019-08-04 18:42:44.000 216 33840.55 273.79 17116.35 88888.00 2019-08-04 18:42:45.000 216 33840.54 273.78 17116.32 37923.85 2019-08-04 18:42:46.000 216 33840.54 273.75 17116.31 88888.00 2019-08-04 18:42:47.000 216 33840.56 273.75 17116.31 88888.00 2019-08-04 18:42:48.000 216 33840.58 273.73 17116.31 88888.00 2019-08-04 18:42:49.000 216 33840.53 273.71 17116.29 88888.00 2019-08-04 18:42:50.000 216 33840.51 273.72 17116.25 37923.90 2019-08-04 18:42:51.000 216 33840.54 273.71 17116.28 88888.00 2019-08-04 18:42:52.000 216 33840.57 273.74 17116.28 88888.00 2019-08-04 18:42:53.000 216 33840.61 273.75 17116.25 88888.00 2019-08-04 18:42:54.000 216 33840.59 273.80 17116.26 88888.00 2019-08-04 18:42:55.000 216 33840.55 273.80 17116.26 37923.99 2019-08-04 18:42:56.000 216 33840.55 273.76 17116.23 88888.00 2019-08-04 18:42:57.000 216 33840.54 273.78 17116.27 88888.00 2019-08-04 18:42:58.000 216 33840.53 273.77 17116.27 88888.00 2019-08-04 18:42:59.000 216 33840.60 273.74 17116.27 88888.00 2019-08-04 18:43:00.000 216 33840.58 273.74 17116.28 37923.99 2019-08-04 18:43:01.000 216 33840.55 273.71 17116.28 88888.00 2019-08-04 18:43:02.000 216 33840.58 273.73 17116.28 88888.00 2019-08-04 18:43:03.000 216 33840.57 273.77 17116.29 88888.00 2019-08-04 18:43:04.000 216 33840.56 273.77 17116.27 88888.00 2019-08-04 18:43:05.000 216 33840.53 273.79 17116.28 37923.97 2019-08-04 18:43:06.000 216 33840.56 273.74 17116.32 88888.00 2019-08-04 18:43:07.000 216 33840.57 273.72 17116.33 88888.00 2019-08-04 18:43:08.000 216 33840.56 273.75 17116.32 88888.00 2019-08-04 18:43:09.000 216 33840.55 273.73 17116.30 88888.00 2019-08-04 18:43:10.000 216 33840.54 273.77 17116.27 37924.00 2019-08-04 18:43:11.000 216 33840.56 273.77 17116.29 88888.00 2019-08-04 18:43:12.000 216 33840.59 273.79 17116.28 88888.00 2019-08-04 18:43:13.000 216 33840.60 273.79 17116.27 88888.00 2019-08-04 18:43:14.000 216 33840.56 273.78 17116.30 88888.00 2019-08-04 18:43:15.000 216 33840.60 273.76 17116.32 37923.94 2019-08-04 18:43:16.000 216 33840.58 273.74 17116.28 88888.00 2019-08-04 18:43:17.000 216 33840.59 273.81 17116.28 88888.00 2019-08-04 18:43:18.000 216 33840.61 273.80 17116.31 88888.00 2019-08-04 18:43:19.000 216 33840.64 273.76 17116.30 88888.00 2019-08-04 18:43:20.000 216 33840.63 273.75 17116.28 37924.01 2019-08-04 18:43:21.000 216 33840.64 273.74 17116.24 88888.00 2019-08-04 18:43:22.000 216 33840.68 273.73 17116.23 88888.00 2019-08-04 18:43:23.000 216 33840.65 273.79 17116.28 88888.00 2019-08-04 18:43:24.000 216 33840.66 273.77 17116.29 88888.00 2019-08-04 18:43:25.000 216 33840.69 273.74 17116.29 37923.96 2019-08-04 18:43:26.000 216 33840.66 273.77 17116.24 88888.00 2019-08-04 18:43:27.000 216 33840.65 273.79 17116.29 88888.00 2019-08-04 18:43:28.000 216 33840.68 273.75 17116.30 88888.00 2019-08-04 18:43:29.000 216 33840.64 273.73 17116.29 88888.00 2019-08-04 18:43:30.000 216 33840.65 273.72 17116.30 37924.01 2019-08-04 18:43:31.000 216 33840.63 273.73 17116.29 88888.00 2019-08-04 18:43:32.000 216 33840.64 273.76 17116.28 88888.00 2019-08-04 18:43:33.000 216 33840.61 273.77 17116.27 88888.00 2019-08-04 18:43:34.000 216 33840.61 273.73 17116.26 88888.00 2019-08-04 18:43:35.000 216 33840.66 273.76 17116.27 37924.06 2019-08-04 18:43:36.000 216 33840.70 273.77 17116.30 88888.00 2019-08-04 18:43:37.000 216 33840.73 273.77 17116.33 88888.00 2019-08-04 18:43:38.000 216 33840.68 273.79 17116.33 88888.00 2019-08-04 18:43:39.000 216 33840.65 273.83 17116.29 88888.00 2019-08-04 18:43:40.000 216 33840.65 273.75 17116.33 37924.00 2019-08-04 18:43:41.000 216 33840.71 273.76 17116.34 88888.00 2019-08-04 18:43:42.000 216 33840.72 273.78 17116.35 88888.00 2019-08-04 18:43:43.000 216 33840.71 273.79 17116.37 88888.00 2019-08-04 18:43:44.000 216 33840.69 273.77 17116.35 88888.00 2019-08-04 18:43:45.000 216 33840.65 273.79 17116.39 37924.07 2019-08-04 18:43:46.000 216 33840.63 273.82 17116.37 88888.00 2019-08-04 18:43:47.000 216 33840.61 273.81 17116.37 88888.00 2019-08-04 18:43:48.000 216 33840.64 273.82 17116.33 88888.00 2019-08-04 18:43:49.000 216 33840.66 273.79 17116.31 88888.00 2019-08-04 18:43:50.000 216 33840.70 273.77 17116.29 37924.07 2019-08-04 18:43:51.000 216 33840.70 273.79 17116.27 88888.00 2019-08-04 18:43:52.000 216 33840.63 273.76 17116.29 88888.00 2019-08-04 18:43:53.000 216 33840.64 273.79 17116.31 88888.00 2019-08-04 18:43:54.000 216 33840.66 273.77 17116.30 88888.00 2019-08-04 18:43:55.000 216 33840.69 273.78 17116.33 37924.01 2019-08-04 18:43:56.000 216 33840.67 273.79 17116.33 88888.00 2019-08-04 18:43:57.000 216 33840.69 273.76 17116.32 88888.00 2019-08-04 18:43:58.000 216 33840.74 273.79 17116.33 88888.00 2019-08-04 18:43:59.000 216 33840.72 273.78 17116.32 88888.00 2019-08-04 18:44:00.000 216 33840.69 273.78 17116.28 37924.00 2019-08-04 18:44:01.000 216 33840.71 273.77 17116.26 88888.00 2019-08-04 18:44:02.000 216 33840.69 273.73 17116.27 88888.00 2019-08-04 18:44:03.000 216 33840.71 273.72 17116.26 88888.00 2019-08-04 18:44:04.000 216 33840.71 273.72 17116.30 88888.00 2019-08-04 18:44:05.000 216 33840.78 273.78 17116.28 37924.08 2019-08-04 18:44:06.000 216 33840.83 273.81 17116.28 88888.00 2019-08-04 18:44:07.000 216 33840.81 273.80 17116.28 88888.00 2019-08-04 18:44:08.000 216 33840.79 273.81 17116.27 88888.00 2019-08-04 18:44:09.000 216 33840.78 273.83 17116.28 88888.00 2019-08-04 18:44:10.000 216 33840.79 273.84 17116.27 37924.08 2019-08-04 18:44:11.000 216 33840.78 273.81 17116.27 88888.00 2019-08-04 18:44:12.000 216 33840.75 273.83 17116.26 88888.00 2019-08-04 18:44:13.000 216 33840.74 273.86 17116.26 88888.00 2019-08-04 18:44:14.000 216 33840.72 273.86 17116.30 88888.00 2019-08-04 18:44:15.000 216 33840.70 273.89 17116.28 37924.07 2019-08-04 18:44:16.000 216 33840.78 273.93 17116.27 88888.00 2019-08-04 18:44:17.000 216 33840.79 273.87 17116.26 88888.00 2019-08-04 18:44:18.000 216 33840.79 273.84 17116.26 88888.00 2019-08-04 18:44:19.000 216 33840.80 273.84 17116.28 88888.00 2019-08-04 18:44:20.000 216 33840.79 273.85 17116.25 37924.01 2019-08-04 18:44:21.000 216 33840.77 273.84 17116.28 88888.00 2019-08-04 18:44:22.000 216 33840.75 273.79 17116.27 88888.00 2019-08-04 18:44:23.000 216 33840.80 273.82 17116.25 88888.00 2019-08-04 18:44:24.000 216 33840.77 273.85 17116.27 88888.00 2019-08-04 18:44:25.000 216 33840.75 273.85 17116.30 37924.08 2019-08-04 18:44:26.000 216 33840.77 273.84 17116.29 88888.00 2019-08-04 18:44:27.000 216 33840.78 273.85 17116.30 88888.00 2019-08-04 18:44:28.000 216 33840.77 273.83 17116.23 88888.00 2019-08-04 18:44:29.000 216 33840.74 273.82 17116.16 88888.00 2019-08-04 18:44:30.000 216 33840.73 273.84 17116.23 37924.04 2019-08-04 18:44:31.000 216 33840.73 273.84 17116.28 88888.00 2019-08-04 18:44:32.000 216 33840.75 273.82 17116.28 88888.00 2019-08-04 18:44:33.000 216 33840.74 273.80 17116.31 88888.00 2019-08-04 18:44:34.000 216 33840.73 273.85 17116.29 88888.00 2019-08-04 18:44:35.000 216 33840.73 273.85 17116.29 37924.08 2019-08-04 18:44:36.000 216 33840.72 273.86 17116.28 88888.00 2019-08-04 18:44:37.000 216 33840.71 273.86 17116.27 88888.00 2019-08-04 18:44:38.000 216 33840.72 273.85 17116.22 88888.00 2019-08-04 18:44:39.000 216 33840.72 273.80 17116.20 88888.00 2019-08-04 18:44:40.000 216 33840.73 273.79 17116.16 37924.15 2019-08-04 18:44:41.000 216 33840.74 273.84 17116.16 88888.00 2019-08-04 18:44:42.000 216 33840.73 273.86 17116.18 88888.00 2019-08-04 18:44:43.000 216 33840.71 273.87 17116.16 88888.00 2019-08-04 18:44:44.000 216 33840.66 273.89 17116.18 88888.00 2019-08-04 18:44:45.000 216 33840.70 273.87 17116.24 37924.12 2019-08-04 18:44:46.000 216 33840.71 273.91 17116.25 88888.00 2019-08-04 18:44:47.000 216 33840.69 273.91 17116.27 88888.00 2019-08-04 18:44:48.000 216 33840.70 273.94 17116.27 88888.00 2019-08-04 18:44:49.000 216 33840.73 273.87 17116.27 88888.00 2019-08-04 18:44:50.000 216 33840.75 273.90 17116.28 37924.08 2019-08-04 18:44:51.000 216 33840.71 273.87 17116.22 88888.00 2019-08-04 18:44:52.000 216 33840.69 273.87 17116.27 88888.00 2019-08-04 18:44:53.000 216 33840.69 273.87 17116.28 88888.00 2019-08-04 18:44:54.000 216 33840.73 273.87 17116.26 88888.00 2019-08-04 18:44:55.000 216 33840.76 273.85 17116.22 37924.11 2019-08-04 18:44:56.000 216 33840.72 273.89 17116.25 88888.00 2019-08-04 18:44:57.000 216 33840.72 273.91 17116.27 88888.00 2019-08-04 18:44:58.000 216 33840.68 273.90 17116.20 88888.00 2019-08-04 18:44:59.000 216 33840.72 273.88 17116.14 88888.00 2019-08-04 18:45:00.000 216 33840.72 273.90 17116.13 37924.01 2019-08-04 18:45:01.000 216 33840.72 273.91 17116.16 88888.00 2019-08-04 18:45:02.000 216 33840.70 273.89 17116.14 88888.00 2019-08-04 18:45:03.000 216 33840.71 273.89 17116.18 88888.00 2019-08-04 18:45:04.000 216 33840.71 273.91 17116.21 88888.00 2019-08-04 18:45:05.000 216 33840.70 273.94 17116.21 37924.03 2019-08-04 18:45:06.000 216 33840.69 273.95 17116.24 88888.00 2019-08-04 18:45:07.000 216 33840.70 273.94 17116.26 88888.00 2019-08-04 18:45:08.000 216 33840.73 273.96 17116.24 88888.00 2019-08-04 18:45:09.000 216 33840.70 273.93 17116.21 88888.00 2019-08-04 18:45:10.000 216 33840.71 273.95 17116.24 37924.03 2019-08-04 18:45:11.000 216 33840.70 273.94 17116.20 88888.00 2019-08-04 18:45:12.000 216 33840.69 273.98 17116.22 88888.00 2019-08-04 18:45:13.000 216 33840.74 274.00 17116.21 88888.00 2019-08-04 18:45:14.000 216 33840.69 273.97 17116.18 88888.00 2019-08-04 18:45:15.000 216 33840.66 273.98 17116.17 37924.04 2019-08-04 18:45:16.000 216 33840.70 273.99 17116.21 88888.00 2019-08-04 18:45:17.000 216 33840.72 274.02 17116.23 88888.00 2019-08-04 18:45:18.000 216 33840.74 273.99 17116.22 88888.00 2019-08-04 18:45:19.000 216 33840.71 273.98 17116.21 88888.00 2019-08-04 18:45:20.000 216 33840.74 273.98 17116.22 37924.04 2019-08-04 18:45:21.000 216 33840.75 273.99 17116.21 88888.00 2019-08-04 18:45:22.000 216 33840.74 274.01 17116.20 88888.00 2019-08-04 18:45:23.000 216 33840.70 274.01 17116.19 88888.00 2019-08-04 18:45:24.000 216 33840.71 274.01 17116.17 88888.00 2019-08-04 18:45:25.000 216 33840.69 274.04 17116.18 37924.04 2019-08-04 18:45:26.000 216 33840.71 274.03 17116.17 88888.00 2019-08-04 18:45:27.000 216 33840.70 273.99 17116.17 88888.00 2019-08-04 18:45:28.000 216 33840.70 274.02 17116.22 88888.00 2019-08-04 18:45:29.000 216 33840.69 274.02 17116.23 88888.00 2019-08-04 18:45:30.000 216 33840.72 274.03 17116.23 37924.11 2019-08-04 18:45:31.000 216 33840.71 274.04 17116.23 88888.00 2019-08-04 18:45:32.000 216 33840.70 274.04 17116.20 88888.00 2019-08-04 18:45:33.000 216 33840.69 274.01 17116.22 88888.00 2019-08-04 18:45:34.000 216 33840.66 274.00 17116.20 88888.00 2019-08-04 18:45:35.000 216 33840.65 274.06 17116.19 37924.04 2019-08-04 18:45:36.000 216 33840.66 274.09 17116.21 88888.00 2019-08-04 18:45:37.000 216 33840.68 274.03 17116.20 88888.00 2019-08-04 18:45:38.000 216 33840.64 274.04 17116.19 88888.00 2019-08-04 18:45:39.000 216 33840.65 274.03 17116.21 88888.00 2019-08-04 18:45:40.000 216 33840.64 274.06 17116.20 37924.04 2019-08-04 18:45:41.000 216 33840.65 274.09 17116.19 88888.00 2019-08-04 18:45:42.000 216 33840.66 274.07 17116.17 88888.00 2019-08-04 18:45:43.000 216 33840.69 274.06 17116.16 88888.00 2019-08-04 18:45:44.000 216 33840.71 274.10 17116.19 88888.00 2019-08-04 18:45:45.000 216 33840.73 274.11 17116.22 37924.07 2019-08-04 18:45:46.000 216 33840.70 274.07 17116.19 88888.00 2019-08-04 18:45:47.000 216 33840.72 274.05 17116.17 88888.00 2019-08-04 18:45:48.000 216 33840.72 274.04 17116.18 88888.00 2019-08-04 18:45:49.000 216 33840.74 274.06 17116.19 88888.00 2019-08-04 18:45:50.000 216 33840.74 274.11 17116.23 37924.08 2019-08-04 18:45:51.000 216 33840.70 274.11 17116.24 88888.00 2019-08-04 18:45:52.000 216 33840.72 274.08 17116.26 88888.00 2019-08-04 18:45:53.000 216 33840.75 274.10 17116.26 88888.00 2019-08-04 18:45:54.000 216 33840.74 274.11 17116.24 88888.00 2019-08-04 18:45:55.000 216 33840.74 274.11 17116.21 37923.99 2019-08-04 18:45:56.000 216 33840.73 274.09 17116.20 88888.00 2019-08-04 18:45:57.000 216 33840.69 274.07 17116.16 88888.00 2019-08-04 18:45:58.000 216 33840.72 274.06 17116.15 88888.00 2019-08-04 18:45:59.000 216 33840.69 274.10 17116.16 88888.00 2019-08-04 18:46:00.000 216 33840.69 274.13 17116.19 37924.01 2019-08-04 18:46:01.000 216 33840.71 274.14 17116.18 88888.00 2019-08-04 18:46:02.000 216 33840.67 274.14 17116.20 88888.00 2019-08-04 18:46:03.000 216 33840.63 274.17 17116.17 88888.00 2019-08-04 18:46:04.000 216 33840.65 274.18 17116.18 88888.00 2019-08-04 18:46:05.000 216 33840.66 274.15 17116.22 37923.89 2019-08-04 18:46:06.000 216 33840.70 274.15 17116.20 88888.00 2019-08-04 18:46:07.000 216 33840.71 274.16 17116.18 88888.00 2019-08-04 18:46:08.000 216 33840.65 274.16 17116.14 88888.00 2019-08-04 18:46:09.000 216 33840.67 274.12 17116.13 88888.00 2019-08-04 18:46:10.000 216 33840.65 274.09 17116.13 37924.01 2019-08-04 18:46:11.000 216 33840.66 274.13 17116.17 88888.00 2019-08-04 18:46:12.000 216 33840.62 274.15 17116.14 88888.00 2019-08-04 18:46:13.000 216 33840.62 274.16 17116.13 88888.00 2019-08-04 18:46:14.000 216 33840.64 274.19 17116.15 88888.00 2019-08-04 18:46:15.000 216 33840.63 274.23 17116.16 37924.04 2019-08-04 18:46:16.000 216 33840.62 274.24 17116.14 88888.00 2019-08-04 18:46:17.000 216 33840.65 274.24 17116.11 88888.00 2019-08-04 18:46:18.000 216 33840.66 274.26 17116.15 88888.00 2019-08-04 18:46:19.000 216 33840.66 274.27 17116.15 88888.00 2019-08-04 18:46:20.000 216 33840.68 274.27 17116.13 37923.94 2019-08-04 18:46:21.000 216 33840.70 274.26 17116.15 88888.00 2019-08-04 18:46:22.000 216 33840.70 274.24 17116.15 88888.00 2019-08-04 18:46:23.000 216 33840.66 274.28 17116.15 88888.00 2019-08-04 18:46:24.000 216 33840.64 274.24 17116.13 88888.00 2019-08-04 18:46:25.000 216 33840.66 274.22 17116.13 37924.01 2019-08-04 18:46:26.000 216 33840.62 274.20 17116.13 88888.00 2019-08-04 18:46:27.000 216 33840.63 274.22 17116.17 88888.00 2019-08-04 18:46:28.000 216 33840.67 274.23 17116.17 88888.00 2019-08-04 18:46:29.000 216 33840.74 274.22 17116.14 88888.00 2019-08-04 18:46:30.000 216 33840.74 274.22 17116.20 37924.01 2019-08-04 18:46:31.000 216 33840.74 274.26 17116.19 88888.00 2019-08-04 18:46:32.000 216 33840.75 274.27 17116.16 88888.00 2019-08-04 18:46:33.000 216 33840.73 274.27 17116.15 88888.00 2019-08-04 18:46:34.000 216 33840.70 274.28 17116.12 88888.00 2019-08-04 18:46:35.000 216 33840.69 274.31 17116.15 37924.04 2019-08-04 18:46:36.000 216 33840.66 274.26 17116.17 88888.00 2019-08-04 18:46:37.000 216 33840.68 274.28 17116.17 88888.00 2019-08-04 18:46:38.000 216 33840.68 274.29 17116.16 88888.00 2019-08-04 18:46:39.000 216 33840.68 274.31 17116.20 88888.00 2019-08-04 18:46:40.000 216 33840.70 274.33 17116.15 37924.04 2019-08-04 18:46:41.000 216 33840.65 274.30 17116.14 88888.00 2019-08-04 18:46:42.000 216 33840.64 274.30 17116.18 88888.00 2019-08-04 18:46:43.000 216 33840.64 274.29 17116.22 88888.00 2019-08-04 18:46:44.000 216 33840.64 274.32 17116.18 88888.00 2019-08-04 18:46:45.000 216 33840.62 274.31 17116.13 37923.96 2019-08-04 18:46:46.000 216 33840.63 274.36 17116.13 88888.00 2019-08-04 18:46:47.000 216 33840.65 274.36 17116.15 88888.00 2019-08-04 18:46:48.000 216 33840.68 274.36 17116.15 88888.00 2019-08-04 18:46:49.000 216 33840.64 274.38 17116.17 88888.00 2019-08-04 18:46:50.000 216 33840.62 274.36 17116.14 37923.93 2019-08-04 18:46:51.000 216 33840.62 274.36 17116.11 88888.00 2019-08-04 18:46:52.000 216 33840.62 274.38 17116.17 88888.00 2019-08-04 18:46:53.000 216 33840.64 274.37 17116.19 88888.00 2019-08-04 18:46:54.000 216 33840.67 274.36 17116.22 88888.00 2019-08-04 18:46:55.000 216 33840.66 274.36 17116.15 37923.99 2019-08-04 18:46:56.000 216 33840.71 274.40 17116.12 88888.00 2019-08-04 18:46:57.000 216 33840.71 274.39 17116.12 88888.00 2019-08-04 18:46:58.000 216 33840.71 274.35 17116.15 88888.00 2019-08-04 18:46:59.000 216 33840.71 274.36 17116.17 88888.00 2019-08-04 18:47:00.000 216 33840.73 274.38 17116.13 37923.92 2019-08-04 18:47:01.000 216 33840.73 274.35 17116.10 88888.00 2019-08-04 18:47:02.000 216 33840.74 274.36 17116.11 88888.00 2019-08-04 18:47:03.000 216 33840.78 274.41 17116.13 88888.00 2019-08-04 18:47:04.000 216 33840.77 274.43 17116.10 88888.00 2019-08-04 18:47:05.000 216 33840.82 274.42 17116.10 37923.97 2019-08-04 18:47:06.000 216 33840.83 274.41 17116.10 88888.00 2019-08-04 18:47:07.000 216 33840.79 274.45 17116.09 88888.00 2019-08-04 18:47:08.000 216 33840.78 274.41 17116.03 88888.00 2019-08-04 18:47:09.000 216 33840.72 274.38 17116.00 88888.00 2019-08-04 18:47:10.000 216 33840.73 274.41 17116.03 37924.03 2019-08-04 18:47:11.000 216 33840.72 274.42 17116.08 88888.00 2019-08-04 18:47:12.000 216 33840.70 274.43 17116.09 88888.00 2019-08-04 18:47:13.000 216 33840.71 274.44 17116.09 88888.00 2019-08-04 18:47:14.000 216 33840.72 274.44 17116.10 88888.00 2019-08-04 18:47:15.000 216 33840.75 274.42 17116.09 37924.10 2019-08-04 18:47:16.000 216 33840.72 274.37 17116.07 88888.00 2019-08-04 18:47:17.000 216 33840.73 274.35 17116.12 88888.00 2019-08-04 18:47:18.000 216 33840.72 274.37 17116.12 88888.00 2019-08-04 18:47:19.000 216 33840.69 274.39 17116.13 88888.00 2019-08-04 18:47:20.000 216 33840.71 274.39 17116.15 37924.01 2019-08-04 18:47:21.000 216 33840.73 274.38 17116.18 88888.00 2019-08-04 18:47:22.000 216 33840.75 274.41 17116.17 88888.00 2019-08-04 18:47:23.000 216 33840.71 274.43 17116.15 88888.00 2019-08-04 18:47:24.000 216 33840.70 274.45 17116.14 88888.00 2019-08-04 18:47:25.000 216 33840.71 274.44 17116.15 37924.03 2019-08-04 18:47:26.000 216 33840.71 274.41 17116.14 88888.00 2019-08-04 18:47:27.000 216 33840.70 274.41 17116.15 88888.00 2019-08-04 18:47:28.000 216 33840.72 274.43 17116.11 88888.00 2019-08-04 18:47:29.000 216 33840.68 274.42 17116.05 88888.00 2019-08-04 18:47:30.000 216 33840.69 274.43 17116.09 37923.89 2019-08-04 18:47:31.000 216 33840.76 274.46 17116.12 88888.00 2019-08-04 18:47:32.000 216 33840.77 274.46 17116.11 88888.00 2019-08-04 18:47:33.000 216 33840.73 274.45 17116.13 88888.00 2019-08-04 18:47:34.000 216 33840.72 274.44 17116.13 88888.00 2019-08-04 18:47:35.000 216 33840.68 274.42 17116.11 37923.97 2019-08-04 18:47:36.000 216 33840.70 274.45 17116.11 88888.00 2019-08-04 18:47:37.000 216 33840.76 274.46 17116.13 88888.00 2019-08-04 18:47:38.000 216 33840.76 274.46 17116.07 88888.00 2019-08-04 18:47:39.000 216 33840.76 274.47 17116.06 88888.00 2019-08-04 18:47:40.000 216 33840.72 274.46 17116.12 37923.97 2019-08-04 18:47:41.000 216 33840.75 274.47 17116.13 88888.00 2019-08-04 18:47:42.000 216 33840.80 274.50 17116.10 88888.00 2019-08-04 18:47:43.000 216 33840.82 274.52 17116.11 88888.00 2019-08-04 18:47:44.000 216 33840.82 274.54 17116.09 88888.00 2019-08-04 18:47:45.000 216 33840.81 274.54 17116.11 37924.03 2019-08-04 18:47:46.000 216 33840.75 274.54 17116.10 88888.00 2019-08-04 18:47:47.000 216 33840.78 274.59 17116.13 88888.00 2019-08-04 18:47:48.000 216 33840.76 274.56 17116.09 88888.00 2019-08-04 18:47:49.000 216 33840.76 274.59 17116.11 88888.00 2019-08-04 18:47:50.000 216 33840.76 274.55 17116.12 37923.97 2019-08-04 18:47:51.000 216 33840.74 274.56 17116.11 88888.00 2019-08-04 18:47:52.000 216 33840.78 274.61 17116.07 88888.00 2019-08-04 18:47:53.000 216 33840.77 274.59 17116.08 88888.00 2019-08-04 18:47:54.000 216 33840.78 274.58 17116.06 88888.00 2019-08-04 18:47:55.000 216 33840.80 274.63 17116.05 37924.04 2019-08-04 18:47:56.000 216 33840.77 274.62 17116.05 88888.00 2019-08-04 18:47:57.000 216 33840.73 274.58 17116.02 88888.00 2019-08-04 18:47:58.000 216 33840.75 274.59 17116.00 88888.00 2019-08-04 18:47:59.000 216 33840.77 274.61 17116.02 88888.00 2019-08-04 18:48:00.000 216 33840.76 274.62 17115.99 37924.11 2019-08-04 18:48:01.000 216 33840.74 274.61 17116.05 88888.00 2019-08-04 18:48:02.000 216 33840.73 274.61 17116.10 88888.00 2019-08-04 18:48:03.000 216 33840.73 274.60 17116.07 88888.00 2019-08-04 18:48:04.000 216 33840.72 274.56 17116.10 88888.00 2019-08-04 18:48:05.000 216 33840.72 274.58 17116.11 37924.04 2019-08-04 18:48:06.000 216 33840.76 274.57 17116.08 88888.00 2019-08-04 18:48:07.000 216 33840.77 274.58 17116.12 88888.00 2019-08-04 18:48:08.000 216 33840.74 274.60 17116.09 88888.00 2019-08-04 18:48:09.000 216 33840.73 274.57 17116.06 88888.00 2019-08-04 18:48:10.000 216 33840.73 274.56 17116.08 37924.04 2019-08-04 18:48:11.000 216 33840.74 274.56 17116.12 88888.00 2019-08-04 18:48:12.000 216 33840.69 274.60 17116.10 88888.00 2019-08-04 18:48:13.000 216 33840.68 274.59 17116.09 88888.00 2019-08-04 18:48:14.000 216 33840.69 274.65 17116.11 88888.00 2019-08-04 18:48:15.000 216 33840.75 274.67 17116.11 37924.00 2019-08-04 18:48:16.000 216 33840.75 274.66 17116.07 88888.00 2019-08-04 18:48:17.000 216 33840.72 274.64 17116.09 88888.00 2019-08-04 18:48:18.000 216 33840.71 274.61 17116.11 88888.00 2019-08-04 18:48:19.000 216 33840.74 274.59 17116.09 88888.00 2019-08-04 18:48:20.000 216 33840.75 274.63 17116.10 37924.11 2019-08-04 18:48:21.000 216 33840.72 274.62 17116.11 88888.00 2019-08-04 18:48:22.000 216 33840.75 274.61 17116.14 88888.00 2019-08-04 18:48:23.000 216 33840.74 274.62 17116.15 88888.00 2019-08-04 18:48:24.000 216 33840.76 274.63 17116.11 88888.00 2019-08-04 18:48:25.000 216 33840.78 274.64 17116.10 37924.06 2019-08-04 18:48:26.000 216 33840.79 274.67 17116.09 88888.00 2019-08-04 18:48:27.000 216 33840.78 274.69 17116.15 88888.00 2019-08-04 18:48:28.000 216 33840.76 274.71 17116.17 88888.00 2019-08-04 18:48:29.000 216 33840.76 274.72 17116.11 88888.00 2019-08-04 18:48:30.000 216 33840.76 274.68 17116.09 37924.06 2019-08-04 18:48:31.000 216 33840.77 274.70 17116.09 88888.00 2019-08-04 18:48:32.000 216 33840.78 274.72 17116.07 88888.00 2019-08-04 18:48:33.000 216 33840.80 274.71 17116.09 88888.00 2019-08-04 18:48:34.000 216 33840.78 274.70 17116.08 88888.00 2019-08-04 18:48:35.000 216 33840.81 274.74 17116.07 37923.99 2019-08-04 18:48:36.000 216 33840.83 274.68 17116.04 88888.00 2019-08-04 18:48:37.000 216 33840.84 274.71 17116.06 88888.00 2019-08-04 18:48:38.000 216 33840.84 274.72 17116.02 88888.00 2019-08-04 18:48:39.000 216 33840.87 274.66 17116.03 88888.00 2019-08-04 18:48:40.000 216 33840.87 274.69 17116.01 37924.06 2019-08-04 18:48:41.000 216 33840.90 274.71 17116.03 88888.00 2019-08-04 18:48:42.000 216 33840.88 274.70 17116.00 88888.00 2019-08-04 18:48:43.000 216 33840.92 274.70 17116.05 88888.00 2019-08-04 18:48:44.000 216 33840.93 274.70 17116.07 88888.00 2019-08-04 18:48:45.000 216 33840.91 274.71 17116.03 37924.19 2019-08-04 18:48:46.000 216 33840.89 274.68 17115.97 88888.00 2019-08-04 18:48:47.000 216 33840.88 274.70 17115.95 88888.00 2019-08-04 18:48:48.000 216 33840.92 274.73 17115.97 88888.00 2019-08-04 18:48:49.000 216 33840.91 274.73 17116.06 88888.00 2019-08-04 18:48:50.000 216 33840.87 274.70 17116.05 37924.19 2019-08-04 18:48:51.000 216 33840.85 274.67 17116.04 88888.00 2019-08-04 18:48:52.000 216 33840.90 274.68 17116.02 88888.00 2019-08-04 18:48:53.000 216 33840.90 274.67 17116.05 88888.00 2019-08-04 18:48:54.000 216 33840.89 274.71 17116.07 88888.00 2019-08-04 18:48:55.000 216 33840.88 274.72 17116.04 37924.14 2019-08-04 18:48:56.000 216 33840.87 274.72 17116.01 88888.00 2019-08-04 18:48:57.000 216 33840.87 274.74 17115.99 88888.00 2019-08-04 18:48:58.000 216 33840.87 274.75 17116.00 88888.00 2019-08-04 18:48:59.000 216 33840.84 274.74 17116.02 88888.00 2019-08-04 18:49:00.000 216 33840.81 274.71 17115.97 37924.18 2019-08-04 18:49:01.000 216 33840.83 274.72 17115.98 88888.00 2019-08-04 18:49:02.000 216 33840.87 274.74 17115.98 88888.00 2019-08-04 18:49:03.000 216 33840.87 274.71 17115.99 88888.00 2019-08-04 18:49:04.000 216 33840.87 274.73 17115.98 88888.00 2019-08-04 18:49:05.000 216 33840.84 274.73 17115.98 37924.19 2019-08-04 18:49:06.000 216 33840.84 274.78 17115.99 88888.00 2019-08-04 18:49:07.000 216 33840.86 274.79 17115.98 88888.00 2019-08-04 18:49:08.000 216 33840.90 274.77 17115.97 88888.00 2019-08-04 18:49:09.000 216 33840.90 274.74 17116.00 88888.00 2019-08-04 18:49:10.000 216 33840.90 274.78 17116.01 37924.19 2019-08-04 18:49:11.000 216 33840.89 274.80 17116.02 88888.00 2019-08-04 18:49:12.000 216 33840.87 274.83 17116.04 88888.00 2019-08-04 18:49:13.000 216 33840.87 274.83 17116.05 88888.00 2019-08-04 18:49:14.000 216 33840.87 274.80 17116.01 88888.00 2019-08-04 18:49:15.000 216 33840.86 274.80 17116.05 37924.18 2019-08-04 18:49:16.000 216 33840.86 274.82 17116.04 88888.00 2019-08-04 18:49:17.000 216 33840.91 274.82 17116.05 88888.00 2019-08-04 18:49:18.000 216 33840.89 274.82 17116.02 88888.00 2019-08-04 18:49:19.000 216 33840.90 274.85 17116.04 88888.00 2019-08-04 18:49:20.000 216 33840.89 274.84 17116.03 37924.19 2019-08-04 18:49:21.000 216 33840.88 274.85 17115.98 88888.00 2019-08-04 18:49:22.000 216 33840.85 274.82 17115.95 88888.00 2019-08-04 18:49:23.000 216 33840.83 274.85 17116.00 88888.00 2019-08-04 18:49:24.000 216 33840.85 274.85 17116.03 88888.00 2019-08-04 18:49:25.000 216 33840.86 274.85 17116.03 37924.18 2019-08-04 18:49:26.000 216 33840.86 274.84 17115.98 88888.00 2019-08-04 18:49:27.000 216 33840.84 274.83 17115.94 88888.00 2019-08-04 18:49:28.000 216 33840.88 274.81 17115.95 88888.00 2019-08-04 18:49:29.000 216 33840.89 274.77 17115.93 88888.00 2019-08-04 18:49:30.000 216 33840.87 274.73 17115.93 37924.04 2019-08-04 18:49:31.000 216 33840.88 274.75 17116.00 88888.00 2019-08-04 18:49:32.000 216 33840.91 274.76 17116.03 88888.00 2019-08-04 18:49:33.000 216 33840.84 274.77 17115.98 88888.00 2019-08-04 18:49:34.000 216 33840.82 274.76 17115.96 88888.00 2019-08-04 18:49:35.000 216 33840.84 274.79 17115.98 37924.19 2019-08-04 18:49:36.000 216 33840.85 274.77 17115.96 88888.00 2019-08-04 18:49:37.000 216 33840.91 274.77 17115.95 88888.00 2019-08-04 18:49:38.000 216 33840.90 274.76 17115.94 88888.00 2019-08-04 18:49:39.000 216 33840.87 274.82 17115.92 88888.00 2019-08-04 18:49:40.000 216 33840.88 274.86 17115.90 37924.12 2019-08-04 18:49:41.000 216 33840.89 274.79 17115.90 88888.00 2019-08-04 18:49:42.000 216 33840.90 274.78 17115.93 88888.00 2019-08-04 18:49:43.000 216 33840.87 274.77 17115.98 88888.00 2019-08-04 18:49:44.000 216 33840.86 274.73 17115.98 88888.00 2019-08-04 18:49:45.000 216 33840.87 274.74 17115.99 37924.15 2019-08-04 18:49:46.000 216 33840.90 274.72 17116.00 88888.00 2019-08-04 18:49:47.000 216 33840.90 274.74 17115.98 88888.00 2019-08-04 18:49:48.000 216 33840.87 274.76 17115.95 88888.00 2019-08-04 18:49:49.000 216 33840.87 274.76 17115.95 88888.00 2019-08-04 18:49:50.000 216 33840.86 274.76 17115.96 37924.08 2019-08-04 18:49:51.000 216 33840.83 274.86 17116.02 88888.00 2019-08-04 18:49:52.000 216 33840.80 274.87 17116.05 88888.00 2019-08-04 18:49:53.000 216 33840.86 274.89 17116.05 88888.00 2019-08-04 18:49:54.000 216 33840.88 274.84 17116.04 88888.00 2019-08-04 18:49:55.000 216 33840.86 274.84 17116.00 37924.11 2019-08-04 18:49:56.000 216 33840.88 274.84 17116.06 88888.00 2019-08-04 18:49:57.000 216 33840.90 274.85 17116.07 88888.00 2019-08-04 18:49:58.000 216 33840.87 274.85 17116.02 88888.00 2019-08-04 18:49:59.000 216 33840.92 274.81 17115.98 88888.00 2019-08-04 18:50:00.000 216 33840.87 274.80 17115.98 37924.07 2019-08-04 18:50:01.000 216 33840.84 274.79 17115.98 88888.00 2019-08-04 18:50:02.000 216 33840.84 274.79 17115.99 88888.00 2019-08-04 18:50:03.000 216 33840.84 274.80 17116.05 88888.00 2019-08-04 18:50:04.000 216 33840.84 274.83 17116.02 88888.00 2019-08-04 18:50:05.000 216 33840.85 274.82 17116.00 37924.11 2019-08-04 18:50:06.000 216 33840.85 274.82 17115.98 88888.00 2019-08-04 18:50:07.000 216 33840.87 274.84 17115.97 88888.00 2019-08-04 18:50:08.000 216 33840.83 274.83 17116.00 88888.00 2019-08-04 18:50:09.000 216 33840.80 274.83 17116.00 88888.00 2019-08-04 18:50:10.000 216 33840.80 274.84 17115.98 37924.00 2019-08-04 18:50:11.000 216 33840.81 274.88 17115.94 88888.00 2019-08-04 18:50:12.000 216 33840.81 274.85 17115.97 88888.00 2019-08-04 18:50:13.000 216 33840.82 274.87 17116.00 88888.00 2019-08-04 18:50:14.000 216 33840.86 274.89 17115.99 88888.00 2019-08-04 18:50:15.000 216 33840.84 274.88 17115.99 37924.11 2019-08-04 18:50:16.000 216 33840.82 274.89 17116.00 88888.00 2019-08-04 18:50:17.000 216 33840.81 274.87 17116.02 88888.00 2019-08-04 18:50:18.000 216 33840.83 274.84 17116.01 88888.00 2019-08-04 18:50:19.000 216 33840.82 274.85 17115.96 88888.00 2019-08-04 18:50:20.000 216 33840.82 274.88 17115.97 37924.04 2019-08-04 18:50:21.000 216 33840.83 274.90 17116.02 88888.00 2019-08-04 18:50:22.000 216 33840.83 274.91 17116.00 88888.00 2019-08-04 18:50:23.000 216 33840.84 274.91 17116.00 88888.00 2019-08-04 18:50:24.000 216 33840.84 274.91 17116.01 88888.00 2019-08-04 18:50:25.000 216 33840.85 274.90 17116.01 37924.11 2019-08-04 18:50:26.000 216 33840.84 274.90 17116.07 88888.00 2019-08-04 18:50:27.000 216 33840.83 274.89 17116.06 88888.00 2019-08-04 18:50:28.000 216 33840.86 274.93 17116.04 88888.00 2019-08-04 18:50:29.000 216 33840.85 274.94 17116.03 88888.00 2019-08-04 18:50:30.000 216 33840.85 274.97 17116.06 37924.11 2019-08-04 18:50:31.000 216 33840.86 274.95 17116.05 88888.00 2019-08-04 18:50:32.000 216 33840.81 274.98 17116.01 88888.00 2019-08-04 18:50:33.000 216 33840.81 275.01 17116.03 88888.00 2019-08-04 18:50:34.000 216 33840.79 275.01 17116.05 88888.00 2019-08-04 18:50:35.000 216 33840.75 275.01 17116.11 37924.07 2019-08-04 18:50:36.000 216 33840.74 275.02 17116.08 88888.00 2019-08-04 18:50:37.000 216 33840.75 274.98 17116.04 88888.00 2019-08-04 18:50:38.000 216 33840.79 274.96 17116.04 88888.00 2019-08-04 18:50:39.000 216 33840.82 274.95 17116.04 88888.00 2019-08-04 18:50:40.000 216 33840.80 274.96 17116.09 37924.06 2019-08-04 18:50:41.000 216 33840.81 274.97 17116.11 88888.00 2019-08-04 18:50:42.000 216 33840.80 275.00 17116.06 88888.00 2019-08-04 18:50:43.000 216 33840.80 275.01 17116.07 88888.00 2019-08-04 18:50:44.000 216 33840.84 274.98 17116.03 88888.00 2019-08-04 18:50:45.000 216 33840.81 274.95 17116.02 37924.04 2019-08-04 18:50:46.000 216 33840.81 274.94 17115.99 88888.00 2019-08-04 18:50:47.000 216 33840.83 274.95 17116.03 88888.00 2019-08-04 18:50:48.000 216 33840.80 274.98 17116.07 88888.00 2019-08-04 18:50:49.000 216 33840.78 275.00 17116.04 88888.00 2019-08-04 18:50:50.000 216 33840.79 275.01 17116.04 37924.04 2019-08-04 18:50:51.000 216 33840.82 275.04 17115.98 88888.00 2019-08-04 18:50:52.000 216 33840.78 275.05 17115.97 88888.00 2019-08-04 18:50:53.000 216 33840.81 275.06 17116.02 88888.00 2019-08-04 18:50:54.000 216 33840.78 275.05 17116.07 88888.00 2019-08-04 18:50:55.000 216 33840.79 275.05 17116.08 37924.08 2019-08-04 18:50:56.000 216 33840.79 275.01 17116.06 88888.00 2019-08-04 18:50:57.000 216 33840.78 274.98 17116.06 88888.00 2019-08-04 18:50:58.000 216 33840.75 274.97 17116.02 88888.00 2019-08-04 18:50:59.000 216 33840.77 275.00 17116.05 88888.00 2019-08-04 18:51:00.000 216 33840.75 274.99 17116.02 37924.01 2019-08-04 18:51:01.000 216 33840.74 274.97 17115.99 88888.00 2019-08-04 18:51:02.000 216 33840.77 274.97 17116.02 88888.00 2019-08-04 18:51:03.000 216 33840.80 274.96 17116.04 88888.00 2019-08-04 18:51:04.000 216 33840.82 274.95 17116.06 88888.00 2019-08-04 18:51:05.000 216 33840.81 274.98 17116.02 37923.97 2019-08-04 18:51:06.000 216 33840.79 274.99 17116.00 88888.00 2019-08-04 18:51:07.000 216 33840.75 275.04 17116.03 88888.00 2019-08-04 18:51:08.000 216 33840.75 275.06 17116.03 88888.00 2019-08-04 18:51:09.000 216 33840.77 275.10 17116.05 88888.00 2019-08-04 18:51:10.000 216 33840.76 275.07 17116.05 37924.04 2019-08-04 18:51:11.000 216 33840.75 275.08 17116.04 88888.00 2019-08-04 18:51:12.000 216 33840.76 275.10 17116.04 88888.00 2019-08-04 18:51:13.000 216 33840.74 275.08 17116.03 88888.00 2019-08-04 18:51:14.000 216 33840.73 275.07 17116.02 88888.00 2019-08-04 18:51:15.000 216 33840.70 275.06 17116.01 37923.90 2019-08-04 18:51:16.000 216 33840.71 275.06 17116.05 88888.00 2019-08-04 18:51:17.000 216 33840.72 275.02 17116.05 88888.00 2019-08-04 18:51:18.000 216 33840.71 275.00 17116.03 88888.00 2019-08-04 18:51:19.000 216 33840.72 275.03 17116.06 88888.00 2019-08-04 18:51:20.000 216 33840.73 275.05 17116.05 37924.01 2019-08-04 18:51:21.000 216 33840.71 275.05 17116.06 88888.00 2019-08-04 18:51:22.000 216 33840.73 275.04 17116.03 88888.00 2019-08-04 18:51:23.000 216 33840.73 274.99 17116.04 88888.00 2019-08-04 18:51:24.000 216 33840.71 275.01 17116.03 88888.00 2019-08-04 18:51:25.000 216 33840.71 275.02 17116.06 37924.08 2019-08-04 18:51:26.000 216 33840.75 275.02 17116.06 88888.00 2019-08-04 18:51:27.000 216 33840.74 275.05 17116.10 88888.00 2019-08-04 18:51:28.000 216 33840.73 275.04 17116.08 88888.00 2019-08-04 18:51:29.000 216 33840.73 275.03 17116.07 88888.00 2019-08-04 18:51:30.000 216 33840.74 275.04 17116.04 37924.07 2019-08-04 18:51:31.000 216 33840.76 275.07 17116.04 88888.00 2019-08-04 18:51:32.000 216 33840.72 275.06 17116.05 88888.00 2019-08-04 18:51:33.000 216 33840.73 275.05 17116.06 88888.00 2019-08-04 18:51:34.000 216 33840.72 275.03 17116.05 88888.00 2019-08-04 18:51:35.000 216 33840.74 275.05 17116.06 37924.01 2019-08-04 18:51:36.000 216 33840.77 275.03 17116.07 88888.00 2019-08-04 18:51:37.000 216 33840.79 275.02 17116.06 88888.00 2019-08-04 18:51:38.000 216 33840.74 275.01 17116.03 88888.00 2019-08-04 18:51:39.000 216 33840.73 275.05 17116.00 88888.00 2019-08-04 18:51:40.000 216 33840.76 275.06 17115.98 37924.03 2019-08-04 18:51:41.000 216 33840.77 275.09 17115.98 88888.00 2019-08-04 18:51:42.000 216 33840.77 275.07 17115.97 88888.00 2019-08-04 18:51:43.000 216 33840.75 275.04 17115.96 88888.00 2019-08-04 18:51:44.000 216 33840.73 275.04 17115.94 88888.00 2019-08-04 18:51:45.000 216 33840.76 275.03 17115.97 37924.04 2019-08-04 18:51:46.000 216 33840.75 275.03 17115.97 88888.00 2019-08-04 18:51:47.000 216 33840.75 275.07 17115.95 88888.00 2019-08-04 18:51:48.000 216 33840.76 275.08 17115.93 88888.00 2019-08-04 18:51:49.000 216 33840.77 275.07 17115.98 88888.00 2019-08-04 18:51:50.000 216 33840.77 275.05 17115.98 37924.04 2019-08-04 18:51:51.000 216 33840.75 275.10 17115.98 88888.00 2019-08-04 18:51:52.000 216 33840.75 275.07 17115.98 88888.00 2019-08-04 18:51:53.000 216 33840.76 275.06 17116.01 88888.00 2019-08-04 18:51:54.000 216 33840.74 275.07 17116.00 88888.00 2019-08-04 18:51:55.000 216 33840.75 275.07 17116.04 37924.07 2019-08-04 18:51:56.000 216 33840.75 275.05 17116.02 88888.00 2019-08-04 18:51:57.000 216 33840.77 275.05 17115.97 88888.00 2019-08-04 18:51:58.000 216 33840.73 275.05 17115.97 88888.00 2019-08-04 18:51:59.000 216 33840.74 275.03 17115.99 88888.00 2019-08-04 18:52:00.000 216 33840.78 275.04 17116.02 37924.01 2019-08-04 18:52:01.000 216 33840.76 275.03 17116.02 88888.00 2019-08-04 18:52:02.000 216 33840.75 275.05 17116.03 88888.00 2019-08-04 18:52:03.000 216 33840.77 275.03 17116.02 88888.00 2019-08-04 18:52:04.000 216 33840.75 275.03 17116.01 88888.00 2019-08-04 18:52:05.000 216 33840.71 275.05 17116.01 37924.04 2019-08-04 18:52:06.000 216 33840.72 275.06 17116.01 88888.00 2019-08-04 18:52:07.000 216 33840.73 275.08 17116.00 88888.00 2019-08-04 18:52:08.000 216 33840.74 275.09 17115.99 88888.00 2019-08-04 18:52:09.000 216 33840.77 275.09 17116.00 88888.00 2019-08-04 18:52:10.000 216 33840.77 275.10 17116.00 37924.04 2019-08-04 18:52:11.000 216 33840.80 275.09 17115.99 88888.00 2019-08-04 18:52:12.000 216 33840.79 275.08 17116.01 88888.00 2019-08-04 18:52:13.000 216 33840.77 275.05 17116.02 88888.00 2019-08-04 18:52:14.000 216 33840.78 275.05 17116.02 88888.00 2019-08-04 18:52:15.000 216 33840.73 275.02 17115.99 37923.99 2019-08-04 18:52:16.000 216 33840.74 275.03 17115.98 88888.00 2019-08-04 18:52:17.000 216 33840.71 275.07 17116.00 88888.00 2019-08-04 18:52:18.000 216 33840.70 275.08 17116.00 88888.00 2019-08-04 18:52:19.000 216 33840.71 275.12 17116.02 88888.00 2019-08-04 18:52:20.000 216 33840.69 275.10 17115.99 37924.01 2019-08-04 18:52:21.000 216 33840.68 275.09 17115.99 88888.00 2019-08-04 18:52:22.000 216 33840.67 275.10 17115.98 88888.00 2019-08-04 18:52:23.000 216 33840.67 275.10 17115.96 88888.00 2019-08-04 18:52:24.000 216 33840.68 275.13 17115.95 88888.00 2019-08-04 18:52:25.000 216 33840.69 275.13 17115.97 37924.04 2019-08-04 18:52:26.000 216 33840.67 275.14 17115.98 88888.00 2019-08-04 18:52:27.000 216 33840.70 275.16 17115.98 88888.00 2019-08-04 18:52:28.000 216 33840.70 275.15 17115.98 88888.00 2019-08-04 18:52:29.000 216 33840.65 275.10 17115.98 88888.00 2019-08-04 18:52:30.000 216 33840.64 275.10 17115.99 37923.94 2019-08-04 18:52:31.000 216 33840.59 275.11 17115.99 88888.00 2019-08-04 18:52:32.000 216 33840.59 275.10 17116.01 88888.00 2019-08-04 18:52:33.000 216 33840.64 275.12 17116.05 88888.00 2019-08-04 18:52:34.000 216 33840.62 275.11 17116.02 88888.00 2019-08-04 18:52:35.000 216 33840.59 275.15 17116.02 37923.89 2019-08-04 18:52:36.000 216 33840.58 275.21 17116.05 88888.00 2019-08-04 18:52:37.000 216 33840.62 275.18 17116.03 88888.00 2019-08-04 18:52:38.000 216 33840.62 275.15 17116.05 88888.00 2019-08-04 18:52:39.000 216 33840.62 275.15 17116.01 88888.00 2019-08-04 18:52:40.000 216 33840.63 275.18 17116.04 37923.99 2019-08-04 18:52:41.000 216 33840.66 275.19 17116.02 88888.00 2019-08-04 18:52:42.000 216 33840.68 275.17 17116.01 88888.00 2019-08-04 18:52:43.000 216 33840.66 275.18 17115.97 88888.00 2019-08-04 18:52:44.000 216 33840.66 275.16 17116.01 88888.00 2019-08-04 18:52:45.000 216 33840.65 275.14 17116.02 37923.90 2019-08-04 18:52:46.000 216 33840.63 275.15 17115.98 88888.00 2019-08-04 18:52:47.000 216 33840.65 275.19 17115.95 88888.00 2019-08-04 18:52:48.000 216 33840.67 275.15 17115.99 88888.00 2019-08-04 18:52:49.000 216 33840.70 275.14 17115.99 88888.00 2019-08-04 18:52:50.000 216 33840.66 275.14 17115.94 37924.03 2019-08-04 18:52:51.000 216 33840.62 275.14 17115.95 88888.00 2019-08-04 18:52:52.000 216 33840.64 275.12 17115.98 88888.00 2019-08-04 18:52:53.000 216 33840.65 275.15 17115.95 88888.00 2019-08-04 18:52:54.000 216 33840.68 275.16 17115.95 88888.00 2019-08-04 18:52:55.000 216 33840.67 275.16 17115.96 37923.93 2019-08-04 18:52:56.000 216 33840.70 275.14 17115.99 88888.00 2019-08-04 18:52:57.000 216 33840.66 275.09 17115.97 88888.00 2019-08-04 18:52:58.000 216 33840.67 275.10 17115.92 88888.00 2019-08-04 18:52:59.000 216 33840.66 275.15 17115.97 88888.00 2019-08-04 18:53:00.000 216 33840.66 275.19 17115.96 37923.90 2019-08-04 18:53:01.000 216 33840.72 275.18 17115.96 88888.00 2019-08-04 18:53:02.000 216 33840.67 275.12 17115.96 88888.00 2019-08-04 18:53:03.000 216 33840.65 275.13 17115.94 88888.00 2019-08-04 18:53:04.000 216 33840.64 275.19 17115.96 88888.00 2019-08-04 18:53:05.000 216 33840.65 275.22 17116.01 37923.97 2019-08-04 18:53:06.000 216 33840.67 275.23 17115.99 88888.00 2019-08-04 18:53:07.000 216 33840.67 275.20 17116.01 88888.00 2019-08-04 18:53:08.000 216 33840.69 275.17 17116.02 88888.00 2019-08-04 18:53:09.000 216 33840.68 275.16 17116.07 88888.00 2019-08-04 18:53:10.000 216 33840.67 275.21 17116.03 37924.00 2019-08-04 18:53:11.000 216 33840.64 275.22 17115.97 88888.00 2019-08-04 18:53:12.000 216 33840.66 275.25 17115.99 88888.00 2019-08-04 18:53:13.000 216 33840.69 275.25 17116.00 88888.00 2019-08-04 18:53:14.000 216 33840.67 275.23 17116.00 88888.00 2019-08-04 18:53:15.000 216 33840.64 275.21 17115.98 37924.01 2019-08-04 18:53:16.000 216 33840.63 275.26 17116.00 88888.00 2019-08-04 18:53:17.000 216 33840.67 275.24 17115.99 88888.00 2019-08-04 18:53:18.000 216 33840.65 275.25 17116.01 88888.00 2019-08-04 18:53:19.000 216 33840.68 275.28 17116.02 88888.00 2019-08-04 18:53:20.000 216 33840.65 275.29 17116.03 37923.97 2019-08-04 18:53:21.000 216 33840.64 275.31 17116.01 88888.00 2019-08-04 18:53:22.000 216 33840.64 275.32 17116.00 88888.00 2019-08-04 18:53:23.000 216 33840.64 275.37 17115.96 88888.00 2019-08-04 18:53:24.000 216 33840.64 275.37 17115.96 88888.00 2019-08-04 18:53:25.000 216 33840.65 275.33 17115.95 37923.92 2019-08-04 18:53:26.000 216 33840.63 275.31 17115.99 88888.00 2019-08-04 18:53:27.000 216 33840.68 275.34 17115.98 88888.00 2019-08-04 18:53:28.000 216 33840.67 275.35 17116.00 88888.00 2019-08-04 18:53:29.000 216 33840.65 275.38 17116.01 88888.00 2019-08-04 18:53:30.000 216 33840.65 275.40 17116.02 37923.93 2019-08-04 18:53:31.000 216 33840.68 275.40 17116.01 88888.00 2019-08-04 18:53:32.000 216 33840.66 275.37 17115.98 88888.00 2019-08-04 18:53:33.000 216 33840.67 275.34 17115.98 88888.00 2019-08-04 18:53:34.000 216 33840.68 275.37 17115.99 88888.00 2019-08-04 18:53:35.000 216 33840.69 275.37 17115.96 37923.94 2019-08-04 18:53:36.000 216 33840.65 275.34 17115.93 88888.00 2019-08-04 18:53:37.000 216 33840.67 275.35 17115.90 88888.00 2019-08-04 18:53:38.000 216 33840.67 275.33 17115.87 88888.00 2019-08-04 18:53:39.000 216 33840.67 275.38 17115.86 88888.00 2019-08-04 18:53:40.000 216 33840.68 275.41 17115.88 37924.01 2019-08-04 18:53:41.000 216 33840.72 275.37 17115.94 88888.00 2019-08-04 18:53:42.000 216 33840.68 275.32 17115.93 88888.00 2019-08-04 18:53:43.000 216 33840.68 275.31 17115.91 88888.00 2019-08-04 18:53:44.000 216 33840.68 275.33 17115.97 88888.00 2019-08-04 18:53:45.000 216 33840.68 275.35 17115.99 37923.97 2019-08-04 18:53:46.000 216 33840.72 275.34 17115.95 88888.00 2019-08-04 18:53:47.000 216 33840.74 275.33 17115.96 88888.00 2019-08-04 18:53:48.000 216 33840.73 275.35 17115.95 88888.00 2019-08-04 18:53:49.000 216 33840.72 275.35 17115.98 88888.00 2019-08-04 18:53:50.000 216 33840.73 275.35 17115.92 37923.90 2019-08-04 18:53:51.000 216 33840.74 275.35 17115.93 88888.00 2019-08-04 18:53:52.000 216 33840.78 275.34 17115.92 88888.00 2019-08-04 18:53:53.000 216 33840.74 275.33 17115.91 88888.00 2019-08-04 18:53:54.000 216 33840.68 275.31 17115.92 88888.00 2019-08-04 18:53:55.000 216 33840.65 275.33 17115.95 37923.92 2019-08-04 18:53:56.000 216 33840.68 275.32 17115.99 88888.00 2019-08-04 18:53:57.000 216 33840.72 275.34 17115.96 88888.00 2019-08-04 18:53:58.000 216 33840.71 275.33 17115.96 88888.00 2019-08-04 18:53:59.000 216 33840.67 275.30 17115.95 88888.00 2019-08-04 18:54:00.000 216 33840.65 275.27 17115.96 37924.01 2019-08-04 18:54:01.000 216 33840.65 275.27 17115.96 88888.00 2019-08-04 18:54:02.000 216 33840.68 275.26 17115.99 88888.00 2019-08-04 18:54:03.000 216 33840.72 275.26 17115.99 88888.00 2019-08-04 18:54:04.000 216 33840.73 275.27 17116.01 88888.00 2019-08-04 18:54:05.000 216 33840.73 275.30 17116.00 37923.93 2019-08-04 18:54:06.000 216 33840.70 275.30 17115.95 88888.00 2019-08-04 18:54:07.000 216 33840.71 275.31 17115.95 88888.00 2019-08-04 18:54:08.000 216 33840.71 275.35 17115.95 88888.00 2019-08-04 18:54:09.000 216 33840.74 275.34 17115.92 88888.00 2019-08-04 18:54:10.000 216 33840.73 275.30 17115.93 37923.97 2019-08-04 18:54:11.000 216 33840.71 275.30 17115.91 88888.00 2019-08-04 18:54:12.000 216 33840.72 275.33 17115.90 88888.00 2019-08-04 18:54:13.000 216 33840.74 275.32 17115.93 88888.00 2019-08-04 18:54:14.000 216 33840.73 275.28 17115.99 88888.00 2019-08-04 18:54:15.000 216 33840.74 275.28 17115.96 37923.94 2019-08-04 18:54:16.000 216 33840.73 275.28 17115.92 88888.00 2019-08-04 18:54:17.000 216 33840.72 275.28 17115.94 88888.00 2019-08-04 18:54:18.000 216 33840.73 275.29 17115.96 88888.00 2019-08-04 18:54:19.000 216 33840.76 275.27 17115.95 88888.00 2019-08-04 18:54:20.000 216 33840.73 275.32 17115.96 37924.01 2019-08-04 18:54:21.000 216 33840.72 275.31 17115.97 88888.00 2019-08-04 18:54:22.000 216 33840.71 275.33 17115.97 88888.00 2019-08-04 18:54:23.000 216 33840.72 275.34 17115.96 88888.00 2019-08-04 18:54:24.000 216 33840.77 275.34 17115.94 88888.00 2019-08-04 18:54:25.000 216 33840.79 275.35 17115.95 37923.97 2019-08-04 18:54:26.000 216 33840.76 275.37 17115.96 88888.00 2019-08-04 18:54:27.000 216 33840.76 275.34 17115.95 88888.00 2019-08-04 18:54:28.000 216 33840.74 275.33 17115.98 88888.00 2019-08-04 18:54:29.000 216 33840.76 275.34 17116.01 88888.00 2019-08-04 18:54:30.000 216 33840.77 275.38 17116.00 37923.93 2019-08-04 18:54:31.000 216 33840.74 275.36 17116.01 88888.00 2019-08-04 18:54:32.000 216 33840.74 275.36 17116.03 88888.00 2019-08-04 18:54:33.000 216 33840.71 275.34 17115.97 88888.00 2019-08-04 18:54:34.000 216 33840.68 275.32 17115.93 88888.00 2019-08-04 18:54:35.000 216 33840.68 275.34 17115.95 37923.94 2019-08-04 18:54:36.000 216 33840.71 275.36 17115.95 88888.00 2019-08-04 18:54:37.000 216 33840.73 275.41 17115.96 88888.00 2019-08-04 18:54:38.000 216 33840.72 275.43 17116.00 88888.00 2019-08-04 18:54:39.000 216 33840.70 275.41 17115.98 88888.00 2019-08-04 18:54:40.000 216 33840.69 275.40 17115.97 37923.93 2019-08-04 18:54:41.000 216 33840.67 275.40 17115.97 88888.00 2019-08-04 18:54:42.000 216 33840.64 275.39 17115.96 88888.00 2019-08-04 18:54:43.000 216 33840.66 275.39 17115.96 88888.00 2019-08-04 18:54:44.000 216 33840.67 275.41 17115.96 88888.00 2019-08-04 18:54:45.000 216 33840.68 275.43 17115.96 37923.93 2019-08-04 18:54:46.000 216 33840.66 275.45 17115.96 88888.00 2019-08-04 18:54:47.000 216 33840.66 275.44 17115.98 88888.00 2019-08-04 18:54:48.000 216 33840.64 275.44 17115.99 88888.00 2019-08-04 18:54:49.000 216 33840.67 275.43 17115.99 88888.00 2019-08-04 18:54:50.000 216 33840.67 275.42 17115.98 37923.90 2019-08-04 18:54:51.000 216 33840.68 275.39 17116.00 88888.00 2019-08-04 18:54:52.000 216 33840.66 275.37 17116.03 88888.00 2019-08-04 18:54:53.000 216 33840.66 275.39 17115.97 88888.00 2019-08-04 18:54:54.000 216 33840.67 275.39 17115.97 88888.00 2019-08-04 18:54:55.000 216 33840.68 275.37 17115.99 37923.93 2019-08-04 18:54:56.000 216 33840.66 275.32 17115.95 88888.00 2019-08-04 18:54:57.000 216 33840.63 275.32 17115.95 88888.00 2019-08-04 18:54:58.000 216 33840.65 275.35 17115.99 88888.00 2019-08-04 18:54:59.000 216 33840.68 275.33 17116.02 88888.00 2019-08-04 18:55:00.000 216 33840.66 275.32 17115.99 37923.94 2019-08-04 18:55:01.000 216 33840.65 275.34 17115.99 88888.00 2019-08-04 18:55:02.000 216 33840.65 275.33 17115.96 88888.00 2019-08-04 18:55:03.000 216 33840.62 275.30 17115.94 88888.00 2019-08-04 18:55:04.000 216 33840.63 275.31 17115.92 88888.00 2019-08-04 18:55:05.000 216 33840.64 275.35 17115.96 37923.92 2019-08-04 18:55:06.000 216 33840.65 275.38 17115.96 88888.00 2019-08-04 18:55:07.000 216 33840.64 275.38 17115.94 88888.00 2019-08-04 18:55:08.000 216 33840.67 275.39 17115.96 88888.00 2019-08-04 18:55:09.000 216 33840.68 275.43 17115.99 88888.00 2019-08-04 18:55:10.000 216 33840.68 275.45 17115.99 37923.90 2019-08-04 18:55:11.000 216 33840.69 275.43 17115.99 88888.00 2019-08-04 18:55:12.000 216 33840.69 275.41 17115.97 88888.00 2019-08-04 18:55:13.000 216 33840.66 275.42 17115.96 88888.00 2019-08-04 18:55:14.000 216 33840.65 275.39 17116.00 88888.00 2019-08-04 18:55:15.000 216 33840.65 275.40 17116.00 37923.90 2019-08-04 18:55:16.000 216 33840.64 275.43 17116.01 88888.00 2019-08-04 18:55:17.000 216 33840.67 275.41 17116.00 88888.00 2019-08-04 18:55:18.000 216 33840.65 275.41 17116.02 88888.00 2019-08-04 18:55:19.000 216 33840.65 275.44 17116.02 88888.00 2019-08-04 18:55:20.000 216 33840.60 275.44 17116.00 37923.86 2019-08-04 18:55:21.000 216 33840.60 275.43 17116.00 88888.00 2019-08-04 18:55:22.000 216 33840.65 275.43 17116.01 88888.00 2019-08-04 18:55:23.000 216 33840.66 275.45 17116.04 88888.00 2019-08-04 18:55:24.000 216 33840.68 275.43 17116.02 88888.00 2019-08-04 18:55:25.000 216 33840.66 275.42 17116.05 37923.97 2019-08-04 18:55:26.000 216 33840.62 275.43 17116.03 88888.00 2019-08-04 18:55:27.000 216 33840.61 275.47 17116.02 88888.00 2019-08-04 18:55:28.000 216 33840.64 275.42 17116.02 88888.00 2019-08-04 18:55:29.000 216 33840.67 275.42 17116.04 88888.00 2019-08-04 18:55:30.000 216 33840.66 275.44 17116.03 37923.90 2019-08-04 18:55:31.000 216 33840.65 275.42 17115.96 88888.00 2019-08-04 18:55:32.000 216 33840.66 275.38 17115.93 88888.00 2019-08-04 18:55:33.000 216 33840.67 275.39 17115.94 88888.00 2019-08-04 18:55:34.000 216 33840.61 275.38 17115.97 88888.00 2019-08-04 18:55:35.000 216 33840.58 275.35 17116.01 37923.94 2019-08-04 18:55:36.000 216 33840.58 275.36 17116.04 88888.00 2019-08-04 18:55:37.000 216 33840.57 275.36 17116.08 88888.00 2019-08-04 18:55:38.000 216 33840.57 275.35 17116.06 88888.00 2019-08-04 18:55:39.000 216 33840.58 275.39 17116.03 88888.00 2019-08-04 18:55:40.000 216 33840.58 275.40 17116.02 37923.89 2019-08-04 18:55:41.000 216 33840.61 275.40 17116.01 88888.00 2019-08-04 18:55:42.000 216 33840.62 275.42 17116.04 88888.00 2019-08-04 18:55:43.000 216 33840.62 275.43 17116.03 88888.00 2019-08-04 18:55:44.000 216 33840.65 275.42 17116.02 88888.00 2019-08-04 18:55:45.000 216 33840.67 275.45 17116.06 37923.99 2019-08-04 18:55:46.000 216 33840.67 275.49 17116.09 88888.00 2019-08-04 18:55:47.000 216 33840.66 275.45 17116.08 88888.00 2019-08-04 18:55:48.000 216 33840.65 275.46 17116.05 88888.00 2019-08-04 18:55:49.000 216 33840.67 275.45 17116.07 88888.00 2019-08-04 18:55:50.000 216 33840.69 275.40 17116.04 37923.94 2019-08-04 18:55:51.000 216 33840.70 275.37 17116.02 88888.00 2019-08-04 18:55:52.000 216 33840.66 275.37 17116.00 88888.00 2019-08-04 18:55:53.000 216 33840.67 275.32 17115.99 88888.00 2019-08-04 18:55:54.000 216 33840.65 275.36 17115.94 88888.00 2019-08-04 18:55:55.000 216 33840.65 275.37 17115.94 37923.92 2019-08-04 18:55:56.000 216 33840.68 275.38 17115.98 88888.00 2019-08-04 18:55:57.000 216 33840.70 275.40 17116.00 88888.00 2019-08-04 18:55:58.000 216 33840.70 275.43 17116.01 88888.00 2019-08-04 18:55:59.000 216 33840.74 275.42 17116.00 88888.00 2019-08-04 18:56:00.000 216 33840.71 275.41 17115.98 37923.97 2019-08-04 18:56:01.000 216 33840.69 275.42 17115.97 88888.00 2019-08-04 18:56:02.000 216 33840.69 275.41 17115.98 88888.00 2019-08-04 18:56:03.000 216 33840.71 275.41 17116.01 88888.00 2019-08-04 18:56:04.000 216 33840.69 275.41 17116.01 88888.00 2019-08-04 18:56:05.000 216 33840.68 275.43 17116.01 37923.93 2019-08-04 18:56:06.000 216 33840.68 275.44 17116.01 88888.00 2019-08-04 18:56:07.000 216 33840.66 275.45 17116.02 88888.00 2019-08-04 18:56:08.000 216 33840.64 275.43 17116.02 88888.00 2019-08-04 18:56:09.000 216 33840.67 275.43 17116.05 88888.00 2019-08-04 18:56:10.000 216 33840.69 275.39 17116.01 37923.88 2019-08-04 18:56:11.000 216 33840.68 275.38 17116.02 88888.00 2019-08-04 18:56:12.000 216 33840.70 275.39 17116.06 88888.00 2019-08-04 18:56:13.000 216 33840.65 275.41 17116.04 88888.00 2019-08-04 18:56:14.000 216 33840.66 275.43 17116.00 88888.00 2019-08-04 18:56:15.000 216 33840.67 275.47 17116.01 37923.93 2019-08-04 18:56:16.000 216 33840.66 275.50 17116.00 88888.00 2019-08-04 18:56:17.000 216 33840.62 275.50 17116.05 88888.00 2019-08-04 18:56:18.000 216 33840.57 275.48 17116.06 88888.00 2019-08-04 18:56:19.000 216 33840.59 275.46 17116.06 88888.00 2019-08-04 18:56:20.000 216 33840.60 275.45 17116.03 37923.90 2019-08-04 18:56:21.000 216 33840.59 275.42 17116.05 88888.00 2019-08-04 18:56:22.000 216 33840.55 275.43 17116.04 88888.00 2019-08-04 18:56:23.000 216 33840.55 275.48 17116.04 88888.00 2019-08-04 18:56:24.000 216 33840.57 275.43 17116.00 88888.00 2019-08-04 18:56:25.000 216 33840.57 275.44 17116.00 37923.94 2019-08-04 18:56:26.000 216 33840.58 275.46 17116.01 88888.00 2019-08-04 18:56:27.000 216 33840.62 275.46 17115.99 88888.00 2019-08-04 18:56:28.000 216 33840.62 275.44 17115.98 88888.00 2019-08-04 18:56:29.000 216 33840.60 275.44 17115.97 88888.00 2019-08-04 18:56:30.000 216 33840.59 275.48 17116.02 37923.89 2019-08-04 18:56:31.000 216 33840.61 275.48 17116.02 88888.00 2019-08-04 18:56:32.000 216 33840.61 275.50 17116.09 88888.00 2019-08-04 18:56:33.000 216 33840.62 275.49 17116.10 88888.00 2019-08-04 18:56:34.000 216 33840.61 275.44 17116.07 88888.00 2019-08-04 18:56:35.000 216 33840.62 275.40 17116.06 37923.97 2019-08-04 18:56:36.000 216 33840.62 275.42 17116.11 88888.00 2019-08-04 18:56:37.000 216 33840.58 275.44 17116.09 88888.00 2019-08-04 18:56:38.000 216 33840.57 275.47 17116.03 88888.00 2019-08-04 18:56:39.000 216 33840.59 275.47 17116.06 88888.00 2019-08-04 18:56:40.000 216 33840.58 275.49 17116.10 37923.94 2019-08-04 18:56:41.000 216 33840.60 275.48 17116.09 88888.00 2019-08-04 18:56:42.000 216 33840.60 275.46 17116.07 88888.00 2019-08-04 18:56:43.000 216 33840.58 275.46 17116.10 88888.00 2019-08-04 18:56:44.000 216 33840.56 275.46 17116.05 88888.00 2019-08-04 18:56:45.000 216 33840.56 275.47 17116.02 37923.88 2019-08-04 18:56:46.000 216 33840.57 275.48 17116.04 88888.00 2019-08-04 18:56:47.000 216 33840.62 275.45 17116.03 88888.00 2019-08-04 18:56:48.000 216 33840.65 275.46 17116.02 88888.00 2019-08-04 18:56:49.000 216 33840.63 275.47 17115.99 88888.00 2019-08-04 18:56:50.000 216 33840.62 275.46 17115.99 37923.86 2019-08-04 18:56:51.000 216 33840.60 275.44 17115.99 88888.00 2019-08-04 18:56:52.000 216 33840.58 275.44 17115.99 88888.00 2019-08-04 18:56:53.000 216 33840.62 275.47 17116.03 88888.00 2019-08-04 18:56:54.000 216 33840.62 275.50 17116.01 88888.00 2019-08-04 18:56:55.000 216 33840.61 275.52 17116.01 37923.76 2019-08-04 18:56:56.000 216 33840.65 275.55 17116.06 88888.00 2019-08-04 18:56:57.000 216 33840.65 275.53 17116.07 88888.00 2019-08-04 18:56:58.000 216 33840.64 275.53 17116.07 88888.00 2019-08-04 18:56:59.000 216 33840.62 275.53 17116.06 88888.00 2019-08-04 18:57:00.000 216 33840.60 275.53 17116.07 37923.83 2019-08-04 18:57:01.000 216 33840.60 275.55 17116.11 88888.00 2019-08-04 18:57:02.000 216 33840.57 275.55 17116.09 88888.00 2019-08-04 18:57:03.000 216 33840.57 275.52 17116.04 88888.00 2019-08-04 18:57:04.000 216 33840.58 275.53 17116.11 88888.00 2019-08-04 18:57:05.000 216 33840.62 275.54 17116.10 37923.83 2019-08-04 18:57:06.000 216 33840.61 275.51 17116.10 88888.00 2019-08-04 18:57:07.000 216 33840.61 275.48 17116.06 88888.00 2019-08-04 18:57:08.000 216 33840.60 275.50 17116.09 88888.00 2019-08-04 18:57:09.000 216 33840.61 275.45 17116.07 88888.00 2019-08-04 18:57:10.000 216 33840.64 275.45 17116.06 37923.86 2019-08-04 18:57:11.000 216 33840.64 275.48 17116.09 88888.00 2019-08-04 18:57:12.000 216 33840.60 275.48 17116.08 88888.00 2019-08-04 18:57:13.000 216 33840.61 275.47 17116.05 88888.00 2019-08-04 18:57:14.000 216 33840.61 275.49 17116.02 88888.00 2019-08-04 18:57:15.000 216 33840.64 275.51 17116.00 37923.76 2019-08-04 18:57:16.000 216 33840.65 275.51 17115.99 88888.00 2019-08-04 18:57:17.000 216 33840.61 275.52 17115.99 88888.00 2019-08-04 18:57:18.000 216 33840.61 275.50 17115.98 88888.00 2019-08-04 18:57:19.000 216 33840.59 275.50 17116.03 88888.00 2019-08-04 18:57:20.000 216 33840.60 275.51 17116.05 37923.78 2019-08-04 18:57:21.000 216 33840.57 275.51 17116.03 88888.00 2019-08-04 18:57:22.000 216 33840.58 275.49 17116.03 88888.00 2019-08-04 18:57:23.000 216 33840.59 275.49 17116.02 88888.00 2019-08-04 18:57:24.000 216 33840.57 275.51 17116.02 88888.00 2019-08-04 18:57:25.000 216 33840.64 275.56 17116.05 37923.86 2019-08-04 18:57:26.000 216 33840.61 275.52 17116.09 88888.00 2019-08-04 18:57:27.000 216 33840.58 275.50 17116.04 88888.00 2019-08-04 18:57:28.000 216 33840.57 275.52 17116.03 88888.00 2019-08-04 18:57:29.000 216 33840.57 275.56 17116.03 88888.00 2019-08-04 18:57:30.000 216 33840.57 275.50 17116.02 37923.78 2019-08-04 18:57:31.000 216 33840.59 275.52 17115.98 88888.00 2019-08-04 18:57:32.000 216 33840.59 275.55 17115.96 88888.00 2019-08-04 18:57:33.000 216 33840.58 275.51 17115.98 88888.00 2019-08-04 18:57:34.000 216 33840.60 275.55 17116.00 88888.00 2019-08-04 18:57:35.000 216 33840.60 275.55 17116.00 37923.83 2019-08-04 18:57:36.000 216 33840.58 275.58 17116.02 88888.00 2019-08-04 18:57:37.000 216 33840.54 275.58 17116.02 88888.00 2019-08-04 18:57:38.000 216 33840.54 275.58 17116.01 88888.00 2019-08-04 18:57:39.000 216 33840.56 275.55 17116.03 88888.00 2019-08-04 18:57:40.000 216 33840.51 275.52 17116.02 37923.79 2019-08-04 18:57:41.000 216 33840.47 275.52 17116.02 88888.00 2019-08-04 18:57:42.000 216 33840.47 275.52 17116.02 88888.00 2019-08-04 18:57:43.000 216 33840.52 275.53 17116.02 88888.00 2019-08-04 18:57:44.000 216 33840.50 275.53 17116.03 88888.00 2019-08-04 18:57:45.000 216 33840.47 275.53 17116.04 37923.69 2019-08-04 18:57:46.000 216 33840.45 275.50 17116.01 88888.00 2019-08-04 18:57:47.000 216 33840.45 275.47 17116.02 88888.00 2019-08-04 18:57:48.000 216 33840.45 275.50 17116.01 88888.00 2019-08-04 18:57:49.000 216 33840.43 275.54 17116.02 88888.00 2019-08-04 18:57:50.000 216 33840.45 275.55 17116.00 37923.62 2019-08-04 18:57:51.000 216 33840.48 275.56 17116.01 88888.00 2019-08-04 18:57:52.000 216 33840.43 275.54 17115.98 88888.00 2019-08-04 18:57:53.000 216 33840.41 275.55 17116.02 88888.00 2019-08-04 18:57:54.000 216 33840.42 275.55 17116.02 88888.00 2019-08-04 18:57:55.000 216 33840.43 275.53 17115.97 37923.79 2019-08-04 18:57:56.000 216 33840.41 275.49 17115.98 88888.00 2019-08-04 18:57:57.000 216 33840.41 275.51 17115.98 88888.00 2019-08-04 18:57:58.000 216 33840.40 275.56 17115.96 88888.00 2019-08-04 18:57:59.000 216 33840.41 275.59 17115.95 88888.00 2019-08-04 18:58:00.000 216 33840.38 275.58 17115.94 37923.72 2019-08-04 18:58:01.000 216 33840.42 275.58 17115.92 88888.00 2019-08-04 18:58:02.000 216 33840.45 275.57 17115.97 88888.00 2019-08-04 18:58:03.000 216 33840.45 275.57 17115.98 88888.00 2019-08-04 18:58:04.000 216 33840.43 275.57 17115.98 88888.00 2019-08-04 18:58:05.000 216 33840.45 275.56 17115.99 37923.76 2019-08-04 18:58:06.000 216 33840.46 275.56 17115.97 88888.00 2019-08-04 18:58:07.000 216 33840.43 275.61 17115.96 88888.00 2019-08-04 18:58:08.000 216 33840.49 275.57 17115.95 88888.00 2019-08-04 18:58:09.000 216 33840.48 275.50 17115.96 88888.00 2019-08-04 18:58:10.000 216 33840.45 275.50 17115.99 37923.67 2019-08-04 18:58:11.000 216 33840.41 275.50 17115.97 88888.00 2019-08-04 18:58:12.000 216 33840.37 275.51 17115.96 88888.00 2019-08-04 18:58:13.000 216 33840.35 275.47 17115.96 88888.00 2019-08-04 18:58:14.000 216 33840.35 275.44 17115.97 88888.00 2019-08-04 18:58:15.000 216 33840.36 275.43 17115.96 37923.69 2019-08-04 18:58:16.000 216 33840.36 275.44 17115.94 88888.00 2019-08-04 18:58:17.000 216 33840.40 275.46 17115.95 88888.00 2019-08-04 18:58:18.000 216 33840.40 275.43 17115.97 88888.00 2019-08-04 18:58:19.000 216 33840.38 275.42 17115.97 88888.00 2019-08-04 18:58:20.000 216 33840.38 275.43 17116.00 37923.79 2019-08-04 18:58:21.000 216 33840.41 275.44 17115.99 88888.00 2019-08-04 18:58:22.000 216 33840.42 275.42 17115.98 88888.00 2019-08-04 18:58:23.000 216 33840.41 275.42 17115.94 88888.00 2019-08-04 18:58:24.000 216 33840.40 275.41 17115.93 88888.00 2019-08-04 18:58:25.000 216 33840.44 275.45 17115.96 37923.69 2019-08-04 18:58:26.000 216 33840.40 275.49 17115.94 88888.00 2019-08-04 18:58:27.000 216 33840.40 275.49 17115.93 88888.00 2019-08-04 18:58:28.000 216 33840.41 275.49 17115.95 88888.00 2019-08-04 18:58:29.000 216 33840.41 275.49 17115.96 88888.00 2019-08-04 18:58:30.000 216 33840.43 275.45 17115.93 37923.69 2019-08-04 18:58:31.000 216 33840.43 275.45 17115.92 88888.00 2019-08-04 18:58:32.000 216 33840.41 275.51 17115.95 88888.00 2019-08-04 18:58:33.000 216 33840.40 275.53 17115.93 88888.00 2019-08-04 18:58:34.000 216 33840.37 275.54 17115.96 88888.00 2019-08-04 18:58:35.000 216 33840.40 275.51 17115.99 37923.61 2019-08-04 18:58:36.000 216 33840.38 275.53 17115.95 88888.00 2019-08-04 18:58:37.000 216 33840.39 275.50 17115.92 88888.00 2019-08-04 18:58:38.000 216 33840.40 275.51 17115.94 88888.00 2019-08-04 18:58:39.000 216 33840.42 275.48 17115.96 88888.00 2019-08-04 18:58:40.000 216 33840.36 275.44 17115.94 37923.67 2019-08-04 18:58:41.000 216 33840.33 275.44 17115.93 88888.00 2019-08-04 18:58:42.000 216 33840.36 275.44 17115.92 88888.00 2019-08-04 18:58:43.000 216 33840.36 275.45 17115.93 88888.00 2019-08-04 18:58:44.000 216 33840.35 275.45 17115.92 88888.00 2019-08-04 18:58:45.000 216 33840.35 275.41 17115.94 37923.62 2019-08-04 18:58:46.000 216 33840.35 275.41 17115.95 88888.00 2019-08-04 18:58:47.000 216 33840.36 275.43 17115.96 88888.00 2019-08-04 18:58:48.000 216 33840.34 275.42 17115.98 88888.00 2019-08-04 18:58:49.000 216 33840.37 275.41 17116.01 88888.00 2019-08-04 18:58:50.000 216 33840.37 275.45 17116.01 37923.61 2019-08-04 18:58:51.000 216 33840.39 275.47 17116.03 88888.00 2019-08-04 18:58:52.000 216 33840.34 275.45 17116.03 88888.00 2019-08-04 18:58:53.000 216 33840.34 275.45 17116.02 88888.00 2019-08-04 18:58:54.000 216 33840.36 275.41 17115.99 88888.00 2019-08-04 18:58:55.000 216 33840.37 275.42 17115.96 37923.62 2019-08-04 18:58:56.000 216 33840.38 275.43 17115.96 88888.00 2019-08-04 18:58:57.000 216 33840.37 275.45 17115.97 88888.00 2019-08-04 18:58:58.000 216 33840.36 275.45 17115.96 88888.00 2019-08-04 18:58:59.000 216 33840.37 275.44 17115.98 88888.00 2019-08-04 18:59:00.000 216 33840.33 275.42 17115.97 37923.62 2019-08-04 18:59:01.000 216 33840.33 275.47 17116.00 88888.00 2019-08-04 18:59:02.000 216 33840.30 275.48 17115.99 88888.00 2019-08-04 18:59:03.000 216 33840.36 275.46 17115.96 88888.00 2019-08-04 18:59:04.000 216 33840.34 275.47 17115.97 88888.00 2019-08-04 18:59:05.000 216 33840.33 275.47 17115.98 37923.68 2019-08-04 18:59:06.000 216 33840.32 275.46 17115.95 88888.00 2019-08-04 18:59:07.000 216 33840.36 275.45 17115.97 88888.00 2019-08-04 18:59:08.000 216 33840.35 275.44 17115.96 88888.00 2019-08-04 18:59:09.000 216 33840.35 275.43 17115.95 88888.00 2019-08-04 18:59:10.000 216 33840.35 275.46 17115.95 37923.61 2019-08-04 18:59:11.000 216 33840.32 275.48 17115.94 88888.00 2019-08-04 18:59:12.000 216 33840.34 275.47 17115.99 88888.00 2019-08-04 18:59:13.000 216 33840.32 275.49 17115.97 88888.00 2019-08-04 18:59:14.000 216 33840.33 275.50 17115.99 88888.00 2019-08-04 18:59:15.000 216 33840.37 275.47 17116.03 37923.65 2019-08-04 18:59:16.000 216 33840.37 275.49 17116.00 88888.00 2019-08-04 18:59:17.000 216 33840.34 275.51 17116.04 88888.00 2019-08-04 18:59:18.000 216 33840.33 275.52 17116.00 88888.00 2019-08-04 18:59:19.000 216 33840.33 275.52 17115.97 88888.00 2019-08-04 18:59:20.000 216 33840.35 275.52 17116.01 37923.68 2019-08-04 18:59:21.000 216 33840.34 275.52 17116.01 88888.00 2019-08-04 18:59:22.000 216 33840.33 275.50 17116.02 88888.00 2019-08-04 18:59:23.000 216 33840.29 275.49 17116.03 88888.00 2019-08-04 18:59:24.000 216 33840.29 275.47 17116.07 88888.00 2019-08-04 18:59:25.000 216 33840.31 275.46 17116.07 37923.67 2019-08-04 18:59:26.000 216 33840.32 275.49 17116.05 88888.00 2019-08-04 18:59:27.000 216 33840.34 275.50 17116.00 88888.00 2019-08-04 18:59:28.000 216 33840.32 275.49 17115.99 88888.00 2019-08-04 18:59:29.000 216 33840.29 275.47 17115.99 88888.00 2019-08-04 18:59:30.000 216 33840.28 275.44 17115.98 37923.60 2019-08-04 18:59:31.000 216 33840.31 275.47 17116.01 88888.00 2019-08-04 18:59:32.000 216 33840.31 275.51 17116.05 88888.00 2019-08-04 18:59:33.000 216 33840.30 275.54 17116.05 88888.00 2019-08-04 18:59:34.000 216 33840.31 275.50 17116.05 88888.00 2019-08-04 18:59:35.000 216 33840.31 275.48 17116.02 37923.61 2019-08-04 18:59:36.000 216 33840.32 275.47 17115.99 88888.00 2019-08-04 18:59:37.000 216 33840.31 275.50 17115.99 88888.00 2019-08-04 18:59:38.000 216 33840.30 275.50 17115.99 88888.00 2019-08-04 18:59:39.000 216 33840.35 275.49 17116.01 88888.00 2019-08-04 18:59:40.000 216 33840.33 275.52 17115.98 37923.65 2019-08-04 18:59:41.000 216 33840.33 275.52 17115.95 88888.00 2019-08-04 18:59:42.000 216 33840.33 275.48 17115.95 88888.00 2019-08-04 18:59:43.000 216 33840.34 275.47 17115.90 88888.00 2019-08-04 18:59:44.000 216 33840.31 275.47 17115.94 88888.00 2019-08-04 18:59:45.000 216 33840.33 275.48 17115.97 37923.60 2019-08-04 18:59:46.000 216 33840.32 275.47 17115.96 88888.00 2019-08-04 18:59:47.000 216 33840.34 275.48 17116.01 88888.00 2019-08-04 18:59:48.000 216 33840.30 275.50 17116.00 88888.00 2019-08-04 18:59:49.000 216 33840.28 275.47 17116.00 88888.00 2019-08-04 18:59:50.000 216 33840.25 275.49 17115.94 37923.58 2019-08-04 18:59:51.000 216 33840.22 275.50 17115.92 88888.00 2019-08-04 18:59:52.000 216 33840.21 275.50 17115.94 88888.00 2019-08-04 18:59:53.000 216 33840.24 275.52 17115.94 88888.00 2019-08-04 18:59:54.000 216 33840.20 275.46 17115.94 88888.00 2019-08-04 18:59:55.000 216 33840.19 275.43 17115.95 37923.49 2019-08-04 18:59:56.000 216 33840.19 275.43 17115.92 88888.00 2019-08-04 18:59:57.000 216 33840.21 275.46 17115.91 88888.00 2019-08-04 18:59:58.000 216 33840.20 275.43 17115.95 88888.00 2019-08-04 18:59:59.000 216 33840.20 275.39 17115.94 88888.00 2019-08-04 19:00:00.000 216 33840.18 275.41 17115.91 37923.61 2019-08-04 19:00:01.000 216 33840.19 275.43 17115.89 88888.00 2019-08-04 19:00:02.000 216 33840.24 275.41 17115.92 88888.00 2019-08-04 19:00:03.000 216 33840.26 275.42 17115.93 88888.00 2019-08-04 19:00:04.000 216 33840.26 275.40 17115.92 88888.00 2019-08-04 19:00:05.000 216 33840.21 275.43 17115.94 37923.47 2019-08-04 19:00:06.000 216 33840.21 275.44 17115.98 88888.00 2019-08-04 19:00:07.000 216 33840.20 275.48 17115.97 88888.00 2019-08-04 19:00:08.000 216 33840.19 275.49 17115.98 88888.00 2019-08-04 19:00:09.000 216 33840.18 275.47 17115.99 88888.00 2019-08-04 19:00:10.000 216 33840.21 275.48 17116.00 37923.50 2019-08-04 19:00:11.000 216 33840.23 275.45 17116.04 88888.00 2019-08-04 19:00:12.000 216 33840.20 275.45 17116.00 88888.00 2019-08-04 19:00:13.000 216 33840.14 275.45 17115.97 88888.00 2019-08-04 19:00:14.000 216 33840.15 275.48 17115.99 88888.00 2019-08-04 19:00:15.000 216 33840.17 275.49 17116.01 37923.49 2019-08-04 19:00:16.000 216 33840.17 275.52 17115.98 88888.00 2019-08-04 19:00:17.000 216 33840.15 275.48 17115.98 88888.00 2019-08-04 19:00:18.000 216 33840.16 275.46 17115.98 88888.00 2019-08-04 19:00:19.000 216 33840.16 275.46 17115.95 88888.00 2019-08-04 19:00:20.000 216 33840.12 275.45 17115.94 37923.53 2019-08-04 19:00:21.000 216 33840.14 275.47 17115.98 88888.00 2019-08-04 19:00:22.000 216 33840.16 275.46 17115.99 88888.00 2019-08-04 19:00:23.000 216 33840.16 275.44 17115.95 88888.00 2019-08-04 19:00:24.000 216 33840.17 275.45 17115.99 88888.00 2019-08-04 19:00:25.000 216 33840.19 275.48 17116.02 37923.44 2019-08-04 19:00:26.000 216 33840.16 275.47 17115.99 88888.00 2019-08-04 19:00:27.000 216 33840.16 275.47 17115.98 88888.00 2019-08-04 19:00:28.000 216 33840.16 275.45 17115.96 88888.00 2019-08-04 19:00:29.000 216 33840.19 275.43 17115.98 88888.00 2019-08-04 19:00:30.000 216 33840.20 275.47 17115.97 37923.43 2019-08-04 19:00:31.000 216 33840.20 275.47 17115.94 88888.00 2019-08-04 19:00:32.000 216 33840.18 275.50 17115.93 88888.00 2019-08-04 19:00:33.000 216 33840.20 275.46 17115.94 88888.00 2019-08-04 19:00:34.000 216 33840.19 275.48 17115.96 88888.00 2019-08-04 19:00:35.000 216 33840.18 275.48 17115.98 37923.38 2019-08-04 19:00:36.000 216 33840.17 275.45 17116.00 88888.00 2019-08-04 19:00:37.000 216 33840.16 275.45 17116.00 88888.00 2019-08-04 19:00:38.000 216 33840.11 275.44 17116.02 88888.00 2019-08-04 19:00:39.000 216 33840.10 275.46 17116.01 88888.00 2019-08-04 19:00:40.000 216 33840.11 275.48 17116.05 37923.47 2019-08-04 19:00:41.000 216 33840.10 275.52 17116.03 88888.00 2019-08-04 19:00:42.000 216 33840.08 275.49 17116.01 88888.00 2019-08-04 19:00:43.000 216 33840.07 275.50 17116.02 88888.00 2019-08-04 19:00:44.000 216 33840.10 275.47 17116.03 88888.00 2019-08-04 19:00:45.000 216 33840.11 275.47 17116.05 37923.44 2019-08-04 19:00:46.000 216 33840.12 275.48 17116.05 88888.00 2019-08-04 19:00:47.000 216 33840.12 275.47 17116.06 88888.00 2019-08-04 19:00:48.000 216 33840.11 275.44 17116.05 88888.00 2019-08-04 19:00:49.000 216 33840.12 275.46 17116.08 88888.00 2019-08-04 19:00:50.000 216 33840.10 275.49 17116.08 37923.38 2019-08-04 19:00:51.000 216 33840.04 275.47 17116.03 88888.00 2019-08-04 19:00:52.000 216 33840.04 275.47 17116.00 88888.00 2019-08-04 19:00:53.000 216 33840.03 275.50 17115.98 88888.00 2019-08-04 19:00:54.000 216 33840.02 275.53 17116.01 88888.00 2019-08-04 19:00:55.000 216 33840.00 275.56 17116.01 37923.36 2019-08-04 19:00:56.000 216 33840.02 275.57 17116.02 88888.00 2019-08-04 19:00:57.000 216 33839.96 275.56 17116.04 88888.00 2019-08-04 19:00:58.000 216 33839.95 275.53 17116.00 88888.00 2019-08-04 19:00:59.000 216 33839.95 275.48 17116.01 88888.00 2019-08-04 19:01:00.000 216 33839.91 275.53 17116.00 37923.38 2019-08-04 19:01:01.000 216 33839.88 275.54 17116.00 88888.00 2019-08-04 19:01:02.000 216 33839.87 275.53 17116.00 88888.00 2019-08-04 19:01:03.000 216 33839.89 275.53 17116.00 88888.00 2019-08-04 19:01:04.000 216 33839.87 275.52 17115.99 88888.00 2019-08-04 19:01:05.000 216 33839.89 275.54 17116.04 37923.28 2019-08-04 19:01:06.000 216 33839.91 275.56 17116.08 88888.00 2019-08-04 19:01:07.000 216 33839.87 275.54 17116.03 88888.00 2019-08-04 19:01:08.000 216 33839.88 275.56 17116.02 88888.00 2019-08-04 19:01:09.000 216 33839.90 275.57 17116.04 88888.00 2019-08-04 19:01:10.000 216 33839.88 275.54 17116.07 37923.33 2019-08-04 19:01:11.000 216 33839.90 275.54 17116.06 88888.00 2019-08-04 19:01:12.000 216 33839.89 275.58 17116.06 88888.00 2019-08-04 19:01:13.000 216 33839.84 275.61 17115.99 88888.00 2019-08-04 19:01:14.000 216 33839.80 275.58 17116.01 88888.00 2019-08-04 19:01:15.000 216 33839.80 275.57 17116.07 37923.29 2019-08-04 19:01:16.000 216 33839.84 275.58 17116.06 88888.00 2019-08-04 19:01:17.000 216 33839.83 275.59 17116.06 88888.00 2019-08-04 19:01:18.000 216 33839.80 275.62 17115.99 88888.00 2019-08-04 19:01:19.000 216 33839.80 275.61 17116.02 88888.00 2019-08-04 19:01:20.000 216 33839.83 275.57 17116.05 37923.22 2019-08-04 19:01:21.000 216 33839.83 275.58 17116.02 88888.00 2019-08-04 19:01:22.000 216 33839.81 275.57 17116.06 88888.00 2019-08-04 19:01:23.000 216 33839.82 275.59 17116.03 88888.00 2019-08-04 19:01:24.000 216 33839.81 275.58 17116.04 88888.00 2019-08-04 19:01:25.000 216 33839.86 275.56 17116.05 37923.29 2019-08-04 19:01:26.000 216 33839.85 275.58 17116.06 88888.00 2019-08-04 19:01:27.000 216 33839.86 275.58 17116.04 88888.00 2019-08-04 19:01:28.000 216 33839.86 275.58 17116.08 88888.00 2019-08-04 19:01:29.000 216 33839.86 275.56 17116.06 88888.00 2019-08-04 19:01:30.000 216 33839.86 275.56 17116.07 37923.22 2019-08-04 19:01:31.000 216 33839.78 275.54 17116.04 88888.00 2019-08-04 19:01:32.000 216 33839.79 275.53 17116.05 88888.00 2019-08-04 19:01:33.000 216 33839.77 275.50 17116.05 88888.00 2019-08-04 19:01:34.000 216 33839.79 275.51 17116.05 88888.00 2019-08-04 19:01:35.000 216 33839.81 275.50 17116.03 37923.17 2019-08-04 19:01:36.000 216 33839.83 275.45 17116.04 88888.00 2019-08-04 19:01:37.000 216 33839.80 275.49 17116.03 88888.00 2019-08-04 19:01:38.000 216 33839.77 275.54 17116.04 88888.00 2019-08-04 19:01:39.000 216 33839.77 275.51 17116.05 88888.00 2019-08-04 19:01:40.000 216 33839.78 275.50 17116.06 37923.18 2019-08-04 19:01:41.000 216 33839.76 275.51 17116.05 88888.00 2019-08-04 19:01:42.000 216 33839.74 275.53 17116.07 88888.00 2019-08-04 19:01:43.000 216 33839.74 275.54 17116.06 88888.00 2019-08-04 19:01:44.000 216 33839.75 275.49 17116.04 88888.00 2019-08-04 19:01:45.000 216 33839.74 275.52 17116.05 37923.19 2019-08-04 19:01:46.000 216 33839.76 275.54 17116.08 88888.00 2019-08-04 19:01:47.000 216 33839.78 275.54 17115.99 88888.00 2019-08-04 19:01:48.000 216 33839.78 275.51 17115.99 88888.00 2019-08-04 19:01:49.000 216 33839.78 275.53 17116.02 88888.00 2019-08-04 19:01:50.000 216 33839.77 275.54 17116.07 37923.21 2019-08-04 19:01:51.000 216 33839.75 275.54 17116.08 88888.00 2019-08-04 19:01:52.000 216 33839.75 275.51 17116.08 88888.00 2019-08-04 19:01:53.000 216 33839.73 275.52 17116.06 88888.00 2019-08-04 19:01:54.000 216 33839.74 275.53 17116.07 88888.00 2019-08-04 19:01:55.000 216 33839.78 275.55 17116.10 37923.22 2019-08-04 19:01:56.000 216 33839.78 275.53 17116.10 88888.00 2019-08-04 19:01:57.000 216 33839.77 275.51 17116.09 88888.00 2019-08-04 19:01:58.000 216 33839.77 275.57 17116.05 88888.00 2019-08-04 19:01:59.000 216 33839.76 275.60 17116.07 88888.00 2019-08-04 19:02:00.000 216 33839.75 275.61 17116.07 37923.19 2019-08-04 19:02:01.000 216 33839.75 275.62 17116.06 88888.00 2019-08-04 19:02:02.000 216 33839.73 275.63 17116.08 88888.00 2019-08-04 19:02:03.000 216 33839.70 275.64 17116.07 88888.00 2019-08-04 19:02:04.000 216 33839.70 275.63 17116.05 88888.00 2019-08-04 19:02:05.000 216 33839.69 275.65 17116.09 37923.06 2019-08-04 19:02:06.000 216 33839.67 275.63 17116.08 88888.00 2019-08-04 19:02:07.000 216 33839.66 275.60 17116.07 88888.00 2019-08-04 19:02:08.000 216 33839.64 275.58 17116.07 88888.00 2019-08-04 19:02:09.000 216 33839.64 275.55 17116.06 88888.00 2019-08-04 19:02:10.000 216 33839.62 275.54 17116.05 37923.08 2019-08-04 19:02:11.000 216 33839.65 275.54 17116.09 88888.00 2019-08-04 19:02:12.000 216 33839.65 275.54 17116.12 88888.00 2019-08-04 19:02:13.000 216 33839.67 275.58 17116.12 88888.00 2019-08-04 19:02:14.000 216 33839.64 275.57 17116.07 88888.00 2019-08-04 19:02:15.000 216 33839.62 275.57 17116.04 37923.11 2019-08-04 19:02:16.000 216 33839.64 275.58 17116.00 88888.00 2019-08-04 19:02:17.000 216 33839.63 275.59 17115.98 88888.00 2019-08-04 19:02:18.000 216 33839.63 275.59 17115.92 88888.00 2019-08-04 19:02:19.000 216 33839.65 275.57 17115.96 88888.00 2019-08-04 19:02:20.000 216 33839.59 275.55 17116.01 37923.07 2019-08-04 19:02:21.000 216 33839.56 275.56 17116.02 88888.00 2019-08-04 19:02:22.000 216 33839.57 275.58 17116.05 88888.00 2019-08-04 19:02:23.000 216 33839.55 275.61 17116.04 88888.00 2019-08-04 19:02:24.000 216 33839.54 275.59 17116.02 88888.00 2019-08-04 19:02:25.000 216 33839.54 275.57 17116.03 37923.07 2019-08-04 19:02:26.000 216 33839.54 275.58 17116.01 88888.00 2019-08-04 19:02:27.000 216 33839.53 275.60 17116.01 88888.00 2019-08-04 19:02:28.000 216 33839.52 275.60 17116.04 88888.00 2019-08-04 19:02:29.000 216 33839.52 275.61 17116.07 88888.00 2019-08-04 19:02:30.000 216 33839.54 275.64 17116.03 37923.03 2019-08-04 19:02:31.000 216 33839.52 275.61 17116.02 88888.00 2019-08-04 19:02:32.000 216 33839.50 275.61 17116.04 88888.00 2019-08-04 19:02:33.000 216 33839.50 275.63 17116.08 88888.00 2019-08-04 19:02:34.000 216 33839.52 275.65 17116.12 88888.00 2019-08-04 19:02:35.000 216 33839.54 275.65 17116.10 37923.04 2019-08-04 19:02:36.000 216 33839.56 275.64 17116.09 88888.00 2019-08-04 19:02:37.000 216 33839.58 275.68 17116.09 88888.00 2019-08-04 19:02:38.000 216 33839.52 275.68 17116.10 88888.00 2019-08-04 19:02:39.000 216 33839.54 275.69 17116.08 88888.00 2019-08-04 19:02:40.000 216 33839.56 275.66 17116.05 37923.10 2019-08-04 19:02:41.000 216 33839.57 275.64 17116.05 88888.00 2019-08-04 19:02:42.000 216 33839.58 275.58 17116.05 88888.00 2019-08-04 19:02:43.000 216 33839.61 275.60 17116.03 88888.00 2019-08-04 19:02:44.000 216 33839.58 275.60 17116.04 88888.00 2019-08-04 19:02:45.000 216 33839.62 275.61 17116.05 37923.08 2019-08-04 19:02:46.000 216 33839.62 275.63 17116.02 88888.00 2019-08-04 19:02:47.000 216 33839.63 275.62 17116.02 88888.00 2019-08-04 19:02:48.000 216 33839.66 275.65 17116.05 88888.00 2019-08-04 19:02:49.000 216 33839.64 275.65 17116.04 88888.00 2019-08-04 19:02:50.000 216 33839.60 275.63 17116.05 37923.12 2019-08-04 19:02:51.000 216 33839.59 275.61 17116.07 88888.00 2019-08-04 19:02:52.000 216 33839.57 275.60 17116.07 88888.00 2019-08-04 19:02:53.000 216 33839.59 275.57 17116.04 88888.00 2019-08-04 19:02:54.000 216 33839.62 275.57 17116.05 88888.00 2019-08-04 19:02:55.000 216 33839.61 275.59 17116.02 37923.04 2019-08-04 19:02:56.000 216 33839.61 275.59 17116.01 88888.00 2019-08-04 19:02:57.000 216 33839.60 275.58 17116.03 88888.00 2019-08-04 19:02:58.000 216 33839.62 275.57 17116.04 88888.00 2019-08-04 19:02:59.000 216 33839.58 275.56 17116.03 88888.00 2019-08-04 19:03:00.000 216 33839.53 275.55 17116.01 37922.96 2019-08-04 19:03:01.000 216 33839.56 275.57 17116.04 88888.00 2019-08-04 19:03:02.000 216 33839.57 275.61 17116.02 88888.00 2019-08-04 19:03:03.000 216 33839.58 275.67 17116.02 88888.00 2019-08-04 19:03:04.000 216 33839.57 275.69 17116.03 88888.00 2019-08-04 19:03:05.000 216 33839.57 275.65 17116.04 37923.03 2019-08-04 19:03:06.000 216 33839.57 275.64 17116.05 88888.00 2019-08-04 19:03:07.000 216 33839.60 275.63 17116.12 88888.00 2019-08-04 19:03:08.000 216 33839.58 275.62 17116.06 88888.00 2019-08-04 19:03:09.000 216 33839.58 275.64 17116.04 88888.00 2019-08-04 19:03:10.000 216 33839.59 275.65 17116.04 37922.93 2019-08-04 19:03:11.000 216 33839.55 275.65 17116.03 88888.00 2019-08-04 19:03:12.000 216 33839.53 275.63 17116.03 88888.00 2019-08-04 19:03:13.000 216 33839.52 275.61 17116.00 88888.00 2019-08-04 19:03:14.000 216 33839.55 275.64 17115.98 88888.00 2019-08-04 19:03:15.000 216 33839.55 275.63 17115.98 37922.97 2019-08-04 19:03:16.000 216 33839.59 275.64 17116.01 88888.00 2019-08-04 19:03:17.000 216 33839.60 275.65 17116.02 88888.00 2019-08-04 19:03:18.000 216 33839.58 275.64 17115.99 88888.00 2019-08-04 19:03:19.000 216 33839.54 275.66 17116.00 88888.00 2019-08-04 19:03:20.000 216 33839.50 275.63 17115.95 37922.99 2019-08-04 19:03:21.000 216 33839.51 275.60 17116.00 88888.00 2019-08-04 19:03:22.000 216 33839.53 275.58 17116.04 88888.00 2019-08-04 19:03:23.000 216 33839.55 275.61 17116.04 88888.00 2019-08-04 19:03:24.000 216 33839.54 275.65 17116.01 88888.00 2019-08-04 19:03:25.000 216 33839.54 275.61 17116.03 37923.01 2019-08-04 19:03:26.000 216 33839.52 275.60 17116.04 88888.00 2019-08-04 19:03:27.000 216 33839.53 275.57 17116.08 88888.00 2019-08-04 19:03:28.000 216 33839.53 275.57 17116.06 88888.00 2019-08-04 19:03:29.000 216 33839.53 275.56 17116.06 88888.00 2019-08-04 19:03:30.000 216 33839.52 275.55 17116.09 37923.01 2019-08-04 19:03:31.000 216 33839.56 275.58 17116.03 88888.00 2019-08-04 19:03:32.000 216 33839.56 275.60 17116.02 88888.00 2019-08-04 19:03:33.000 216 33839.53 275.62 17116.01 88888.00 2019-08-04 19:03:34.000 216 33839.53 275.62 17115.95 88888.00 2019-08-04 19:03:35.000 216 33839.53 275.61 17115.96 37922.97 2019-08-04 19:03:36.000 216 33839.50 275.67 17115.98 88888.00 2019-08-04 19:03:37.000 216 33839.53 275.63 17116.04 88888.00 2019-08-04 19:03:38.000 216 33839.54 275.64 17116.02 88888.00 2019-08-04 19:03:39.000 216 33839.53 275.63 17116.03 88888.00 2019-08-04 19:03:40.000 216 33839.53 275.60 17116.04 37922.93 2019-08-04 19:03:41.000 216 33839.55 275.62 17116.05 88888.00 2019-08-04 19:03:42.000 216 33839.53 275.61 17116.07 88888.00 2019-08-04 19:03:43.000 216 33839.55 275.64 17116.05 88888.00 2019-08-04 19:03:44.000 216 33839.56 275.65 17116.04 88888.00 2019-08-04 19:03:45.000 216 33839.55 275.64 17116.06 37923.01 2019-08-04 19:03:46.000 216 33839.52 275.61 17116.05 88888.00 2019-08-04 19:03:47.000 216 33839.55 275.57 17116.04 88888.00 2019-08-04 19:03:48.000 216 33839.52 275.57 17116.00 88888.00 2019-08-04 19:03:49.000 216 33839.50 275.56 17116.02 88888.00 2019-08-04 19:03:50.000 216 33839.52 275.56 17116.00 37922.96 2019-08-04 19:03:51.000 216 33839.54 275.60 17115.98 88888.00 2019-08-04 19:03:52.000 216 33839.55 275.58 17116.02 88888.00 2019-08-04 19:03:53.000 216 33839.57 275.63 17116.03 88888.00 2019-08-04 19:03:54.000 216 33839.50 275.62 17115.98 88888.00 2019-08-04 19:03:55.000 216 33839.50 275.63 17116.00 37922.97 2019-08-04 19:03:56.000 216 33839.49 275.59 17115.99 88888.00 2019-08-04 19:03:57.000 216 33839.53 275.60 17115.95 88888.00 2019-08-04 19:03:58.000 216 33839.52 275.57 17115.97 88888.00 2019-08-04 19:03:59.000 216 33839.52 275.60 17116.01 88888.00 2019-08-04 19:04:00.000 216 33839.57 275.60 17115.99 37922.94 2019-08-04 19:04:01.000 216 33839.57 275.64 17115.98 88888.00 2019-08-04 19:04:02.000 216 33839.52 275.61 17115.96 88888.00 2019-08-04 19:04:03.000 216 33839.57 275.57 17115.97 88888.00 2019-08-04 19:04:04.000 216 33839.56 275.55 17115.94 88888.00 2019-08-04 19:04:05.000 216 33839.58 275.55 17115.96 37923.04 2019-08-04 19:04:06.000 216 33839.58 275.56 17115.96 88888.00 2019-08-04 19:04:07.000 216 33839.55 275.50 17115.98 88888.00 2019-08-04 19:04:08.000 216 33839.56 275.50 17115.97 88888.00 2019-08-04 19:04:09.000 216 33839.57 275.52 17115.94 88888.00 2019-08-04 19:04:10.000 216 33839.55 275.53 17115.96 37923.01 2019-08-04 19:04:11.000 216 33839.57 275.56 17115.99 88888.00 2019-08-04 19:04:12.000 216 33839.56 275.56 17116.00 88888.00 2019-08-04 19:04:13.000 216 33839.54 275.53 17115.99 88888.00 2019-08-04 19:04:14.000 216 33839.51 275.50 17116.03 88888.00 2019-08-04 19:04:15.000 216 33839.50 275.51 17116.04 37923.00 2019-08-04 19:04:16.000 216 33839.51 275.53 17115.99 88888.00 2019-08-04 19:04:17.000 216 33839.52 275.51 17116.01 88888.00 2019-08-04 19:04:18.000 216 33839.51 275.50 17116.01 88888.00 2019-08-04 19:04:19.000 216 33839.53 275.52 17116.02 88888.00 2019-08-04 19:04:20.000 216 33839.53 275.52 17116.02 37922.99 2019-08-04 19:04:21.000 216 33839.55 275.56 17116.02 88888.00 2019-08-04 19:04:22.000 216 33839.58 275.59 17116.04 88888.00 2019-08-04 19:04:23.000 216 33839.55 275.56 17115.98 88888.00 2019-08-04 19:04:24.000 216 33839.53 275.58 17115.99 88888.00 2019-08-04 19:04:25.000 216 33839.57 275.60 17116.00 37922.93 2019-08-04 19:04:26.000 216 33839.54 275.58 17115.97 88888.00 2019-08-04 19:04:27.000 216 33839.53 275.57 17116.01 88888.00 2019-08-04 19:04:28.000 216 33839.52 275.62 17115.97 88888.00 2019-08-04 19:04:29.000 216 33839.49 275.63 17115.99 88888.00 2019-08-04 19:04:30.000 216 33839.48 275.59 17115.96 37922.94 2019-08-04 19:04:31.000 216 33839.50 275.59 17116.01 88888.00 2019-08-04 19:04:32.000 216 33839.49 275.54 17115.99 88888.00 2019-08-04 19:04:33.000 216 33839.51 275.53 17115.99 88888.00 2019-08-04 19:04:34.000 216 33839.47 275.53 17115.97 88888.00 2019-08-04 19:04:35.000 216 33839.44 275.54 17115.98 37922.86 2019-08-04 19:04:36.000 216 33839.47 275.53 17116.00 88888.00 2019-08-04 19:04:37.000 216 33839.49 275.53 17116.01 88888.00 2019-08-04 19:04:38.000 216 33839.42 275.52 17116.02 88888.00 2019-08-04 19:04:39.000 216 33839.43 275.50 17116.04 88888.00 2019-08-04 19:04:40.000 216 33839.43 275.50 17115.97 37922.89 2019-08-04 19:04:41.000 216 33839.42 275.52 17116.01 88888.00 2019-08-04 19:04:42.000 216 33839.41 275.49 17116.01 88888.00 2019-08-04 19:04:43.000 216 33839.44 275.47 17116.05 88888.00 2019-08-04 19:04:44.000 216 33839.42 275.53 17116.05 88888.00 2019-08-04 19:04:45.000 216 33839.43 275.52 17116.02 37922.86 2019-08-04 19:04:46.000 216 33839.43 275.55 17116.03 88888.00 2019-08-04 19:04:47.000 216 33839.45 275.56 17116.02 88888.00 2019-08-04 19:04:48.000 216 33839.43 275.57 17116.03 88888.00 2019-08-04 19:04:49.000 216 33839.45 275.60 17116.07 88888.00 2019-08-04 19:04:50.000 216 33839.46 275.58 17116.07 37922.90 2019-08-04 19:04:51.000 216 33839.47 275.62 17116.04 88888.00 2019-08-04 19:04:52.000 216 33839.48 275.62 17116.01 88888.00 2019-08-04 19:04:53.000 216 33839.48 275.59 17116.02 88888.00 2019-08-04 19:04:54.000 216 33839.47 275.58 17116.04 88888.00 2019-08-04 19:04:55.000 216 33839.47 275.57 17116.06 37922.76 2019-08-04 19:04:56.000 216 33839.45 275.56 17116.07 88888.00 2019-08-04 19:04:57.000 216 33839.43 275.59 17116.03 88888.00 2019-08-04 19:04:58.000 216 33839.43 275.58 17116.02 88888.00 2019-08-04 19:04:59.000 216 33839.47 275.59 17116.03 88888.00 2019-08-04 19:05:00.000 216 33839.46 275.60 17116.03 37922.90 2019-08-04 19:05:01.000 216 33839.47 275.60 17116.02 88888.00 2019-08-04 19:05:02.000 216 33839.49 275.62 17116.02 88888.00 2019-08-04 19:05:03.000 216 33839.49 275.62 17116.02 88888.00 2019-08-04 19:05:04.000 216 33839.47 275.63 17116.05 88888.00 2019-08-04 19:05:05.000 216 33839.51 275.64 17116.05 37922.92 2019-08-04 19:05:06.000 216 33839.47 275.62 17116.08 88888.00 2019-08-04 19:05:07.000 216 33839.48 275.63 17116.09 88888.00 2019-08-04 19:05:08.000 216 33839.45 275.65 17116.06 88888.00 2019-08-04 19:05:09.000 216 33839.44 275.68 17116.06 88888.00 2019-08-04 19:05:10.000 216 33839.42 275.70 17116.05 37922.88 2019-08-04 19:05:11.000 216 33839.45 275.65 17116.04 88888.00 2019-08-04 19:05:12.000 216 33839.43 275.65 17116.01 88888.00 2019-08-04 19:05:13.000 216 33839.41 275.65 17116.05 88888.00 2019-08-04 19:05:14.000 216 33839.45 275.66 17116.02 88888.00 2019-08-04 19:05:15.000 216 33839.44 275.65 17116.00 37922.90 2019-08-04 19:05:16.000 216 33839.42 275.68 17115.97 88888.00 2019-08-04 19:05:17.000 216 33839.42 275.72 17115.99 88888.00 2019-08-04 19:05:18.000 216 33839.43 275.75 17115.99 88888.00 2019-08-04 19:05:19.000 216 33839.40 275.70 17115.98 88888.00 2019-08-04 19:05:20.000 216 33839.43 275.71 17115.98 37922.86 2019-08-04 19:05:21.000 216 33839.44 275.70 17115.98 88888.00 2019-08-04 19:05:22.000 216 33839.42 275.73 17116.02 88888.00 2019-08-04 19:05:23.000 216 33839.41 275.73 17116.00 88888.00 2019-08-04 19:05:24.000 216 33839.38 275.76 17115.93 88888.00 2019-08-04 19:05:25.000 216 33839.37 275.78 17115.98 37922.76 2019-08-04 19:05:26.000 216 33839.38 275.73 17115.96 88888.00 2019-08-04 19:05:27.000 216 33839.36 275.76 17115.97 88888.00 2019-08-04 19:05:28.000 216 33839.35 275.74 17116.00 88888.00 2019-08-04 19:05:29.000 216 33839.36 275.72 17116.04 88888.00 2019-08-04 19:05:30.000 216 33839.34 275.72 17116.08 37922.79 2019-08-04 19:05:31.000 216 33839.29 275.74 17116.01 88888.00 2019-08-04 19:05:32.000 216 33839.33 275.77 17116.03 88888.00 2019-08-04 19:05:33.000 216 33839.30 275.78 17116.01 88888.00 2019-08-04 19:05:34.000 216 33839.29 275.79 17116.00 88888.00 2019-08-04 19:05:35.000 216 33839.32 275.75 17116.02 37922.89 2019-08-04 19:05:36.000 216 33839.33 275.72 17116.04 88888.00 2019-08-04 19:05:37.000 216 33839.33 275.70 17116.03 88888.00 2019-08-04 19:05:38.000 216 33839.34 275.74 17116.01 88888.00 2019-08-04 19:05:39.000 216 33839.33 275.70 17116.05 88888.00 2019-08-04 19:05:40.000 216 33839.33 275.70 17116.03 37922.76 2019-08-04 19:05:41.000 216 33839.33 275.71 17116.03 88888.00 2019-08-04 19:05:42.000 216 33839.30 275.76 17116.05 88888.00 2019-08-04 19:05:43.000 216 33839.30 275.75 17116.01 88888.00 2019-08-04 19:05:44.000 216 33839.30 275.77 17115.97 88888.00 2019-08-04 19:05:45.000 216 33839.29 275.75 17116.01 37922.83 2019-08-04 19:05:46.000 216 33839.30 275.76 17116.05 88888.00 2019-08-04 19:05:47.000 216 33839.30 275.75 17116.07 88888.00 2019-08-04 19:05:48.000 216 33839.27 275.74 17116.05 88888.00 2019-08-04 19:05:49.000 216 33839.27 275.72 17116.05 88888.00 2019-08-04 19:05:50.000 216 33839.27 275.69 17116.02 37922.83 2019-08-04 19:05:51.000 216 33839.28 275.71 17115.98 88888.00 2019-08-04 19:05:52.000 216 33839.27 275.72 17115.96 88888.00 2019-08-04 19:05:53.000 216 33839.31 275.71 17116.01 88888.00 2019-08-04 19:05:54.000 216 33839.27 275.75 17116.03 88888.00 2019-08-04 19:05:55.000 216 33839.23 275.75 17116.05 37922.76 2019-08-04 19:05:56.000 216 33839.26 275.78 17116.02 88888.00 2019-08-04 19:05:57.000 216 33839.25 275.76 17116.01 88888.00 2019-08-04 19:05:58.000 216 33839.23 275.75 17116.00 88888.00 2019-08-04 19:05:59.000 216 33839.24 275.77 17116.03 88888.00 2019-08-04 19:06:00.000 216 33839.22 275.78 17115.98 37922.79 2019-08-04 19:06:01.000 216 33839.21 275.73 17115.98 88888.00 2019-08-04 19:06:02.000 216 33839.21 275.73 17116.01 88888.00 2019-08-04 19:06:03.000 216 33839.22 275.74 17115.97 88888.00 2019-08-04 19:06:04.000 216 33839.17 275.76 17115.97 88888.00 2019-08-04 19:06:05.000 216 33839.22 275.75 17115.98 37922.74 2019-08-04 19:06:06.000 216 33839.22 275.74 17115.96 88888.00 2019-08-04 19:06:07.000 216 33839.20 275.76 17115.92 88888.00 2019-08-04 19:06:08.000 216 33839.19 275.78 17115.91 88888.00 2019-08-04 19:06:09.000 216 33839.19 275.79 17115.92 88888.00 2019-08-04 19:06:10.000 216 33839.22 275.81 17115.91 37922.79 2019-08-04 19:06:11.000 216 33839.23 275.83 17115.91 88888.00 2019-08-04 19:06:12.000 216 33839.22 275.85 17115.95 88888.00 2019-08-04 19:06:13.000 216 33839.24 275.87 17115.98 88888.00 2019-08-04 19:06:14.000 216 33839.25 275.88 17115.94 88888.00 2019-08-04 19:06:15.000 216 33839.25 275.88 17115.94 37922.76 2019-08-04 19:06:16.000 216 33839.21 275.87 17115.91 88888.00 2019-08-04 19:06:17.000 216 33839.26 275.86 17115.89 88888.00 2019-08-04 19:06:18.000 216 33839.27 275.90 17115.88 88888.00 2019-08-04 19:06:19.000 216 33839.28 275.93 17115.94 88888.00 2019-08-04 19:06:20.000 216 33839.28 275.87 17115.96 37922.79 2019-08-04 19:06:21.000 216 33839.27 275.86 17115.95 88888.00 2019-08-04 19:06:22.000 216 33839.24 275.87 17115.95 88888.00 2019-08-04 19:06:23.000 216 33839.25 275.89 17115.96 88888.00 2019-08-04 19:06:24.000 216 33839.20 275.89 17115.95 88888.00 2019-08-04 19:06:25.000 216 33839.21 275.95 17115.98 37922.83 2019-08-04 19:06:26.000 216 33839.22 275.94 17115.97 88888.00 2019-08-04 19:06:27.000 216 33839.23 275.92 17115.97 88888.00 2019-08-04 19:06:28.000 216 33839.19 275.91 17115.96 88888.00 2019-08-04 19:06:29.000 216 33839.19 275.89 17115.95 88888.00 2019-08-04 19:06:30.000 216 33839.22 275.87 17115.95 37922.68 2019-08-04 19:06:31.000 216 33839.24 275.83 17115.89 88888.00 2019-08-04 19:06:32.000 216 33839.20 275.85 17115.88 88888.00 2019-08-04 19:06:33.000 216 33839.20 275.82 17115.86 88888.00 2019-08-04 19:06:34.000 216 33839.25 275.80 17115.89 88888.00 2019-08-04 19:06:35.000 216 33839.21 275.85 17115.93 37922.76 2019-08-04 19:06:36.000 216 33839.20 275.84 17115.94 88888.00 2019-08-04 19:06:37.000 216 33839.20 275.81 17115.94 88888.00 2019-08-04 19:06:38.000 216 33839.20 275.81 17115.95 88888.00 2019-08-04 19:06:39.000 216 33839.18 275.82 17115.93 88888.00 2019-08-04 19:06:40.000 216 33839.19 275.83 17115.94 37922.78 2019-08-04 19:06:41.000 216 33839.22 275.84 17115.92 88888.00 2019-08-04 19:06:42.000 216 33839.22 275.85 17115.89 88888.00 2019-08-04 19:06:43.000 216 33839.19 275.86 17115.90 88888.00 2019-08-04 19:06:44.000 216 33839.20 275.84 17115.91 88888.00 2019-08-04 19:06:45.000 216 33839.25 275.82 17115.94 37922.75 2019-08-04 19:06:46.000 216 33839.25 275.83 17115.98 88888.00 2019-08-04 19:06:47.000 216 33839.23 275.84 17115.97 88888.00 2019-08-04 19:06:48.000 216 33839.19 275.80 17115.97 88888.00 2019-08-04 19:06:49.000 216 33839.20 275.78 17115.97 88888.00 2019-08-04 19:06:50.000 216 33839.22 275.78 17115.96 37922.83 2019-08-04 19:06:51.000 216 33839.21 275.77 17115.96 88888.00 2019-08-04 19:06:52.000 216 33839.20 275.79 17115.97 88888.00 2019-08-04 19:06:53.000 216 33839.26 275.81 17115.98 88888.00 2019-08-04 19:06:54.000 216 33839.25 275.84 17115.97 88888.00 2019-08-04 19:06:55.000 216 33839.21 275.82 17115.96 37922.72 2019-08-04 19:06:56.000 216 33839.23 275.76 17115.94 88888.00 2019-08-04 19:06:57.000 216 33839.24 275.76 17115.93 88888.00 2019-08-04 19:06:58.000 216 33839.23 275.76 17115.91 88888.00 2019-08-04 19:06:59.000 216 33839.22 275.74 17115.95 88888.00 2019-08-04 19:07:00.000 216 33839.23 275.73 17115.97 37922.76 2019-08-04 19:07:01.000 216 33839.22 275.77 17116.00 88888.00 2019-08-04 19:07:02.000 216 33839.23 275.77 17115.99 88888.00 2019-08-04 19:07:03.000 216 33839.21 275.81 17115.97 88888.00 2019-08-04 19:07:04.000 216 33839.22 275.84 17115.99 88888.00 2019-08-04 19:07:05.000 216 33839.24 275.85 17115.99 37922.76 2019-08-04 19:07:06.000 216 33839.24 275.81 17116.01 88888.00 2019-08-04 19:07:07.000 216 33839.25 275.84 17116.02 88888.00 2019-08-04 19:07:08.000 216 33839.24 275.85 17116.03 88888.00 2019-08-04 19:07:09.000 216 33839.23 275.85 17116.02 88888.00 2019-08-04 19:07:10.000 216 33839.26 275.86 17116.02 37922.79 2019-08-04 19:07:11.000 216 33839.28 275.85 17116.02 88888.00 2019-08-04 19:07:12.000 216 33839.23 275.86 17116.01 88888.00 2019-08-04 19:07:13.000 216 33839.27 275.86 17116.01 88888.00 2019-08-04 19:07:14.000 216 33839.26 275.85 17116.02 88888.00 2019-08-04 19:07:15.000 216 33839.23 275.87 17116.01 37922.75 2019-08-04 19:07:16.000 216 33839.24 275.89 17116.00 88888.00 2019-08-04 19:07:17.000 216 33839.25 275.86 17116.02 88888.00 2019-08-04 19:07:18.000 216 33839.26 275.85 17116.02 88888.00 2019-08-04 19:07:19.000 216 33839.30 275.82 17116.01 88888.00 2019-08-04 19:07:20.000 216 33839.28 275.81 17116.01 37922.69 2019-08-04 19:07:21.000 216 33839.30 275.84 17116.05 88888.00 2019-08-04 19:07:22.000 216 33839.28 275.84 17116.03 88888.00 2019-08-04 19:07:23.000 216 33839.29 275.82 17116.02 88888.00 2019-08-04 19:07:24.000 216 33839.32 275.82 17116.02 88888.00 2019-08-04 19:07:25.000 216 33839.27 275.81 17116.04 37922.65 2019-08-04 19:07:26.000 216 33839.23 275.83 17116.04 88888.00 2019-08-04 19:07:27.000 216 33839.30 275.81 17116.03 88888.00 2019-08-04 19:07:28.000 216 33839.35 275.77 17115.99 88888.00 2019-08-04 19:07:29.000 216 33839.33 275.75 17116.01 88888.00 2019-08-04 19:07:30.000 216 33839.30 275.77 17116.04 37922.76 2019-08-04 19:07:31.000 216 33839.35 275.76 17116.05 88888.00 2019-08-04 19:07:32.000 216 33839.30 275.77 17116.07 88888.00 2019-08-04 19:07:33.000 216 33839.29 275.78 17116.08 88888.00 2019-08-04 19:07:34.000 216 33839.32 275.75 17116.08 88888.00 2019-08-04 19:07:35.000 216 33839.29 275.76 17116.09 37922.79 2019-08-04 19:07:36.000 216 33839.26 275.75 17116.03 88888.00 2019-08-04 19:07:37.000 216 33839.29 275.76 17116.01 88888.00 2019-08-04 19:07:38.000 216 33839.31 275.76 17116.01 88888.00 2019-08-04 19:07:39.000 216 33839.33 275.76 17116.09 88888.00 2019-08-04 19:07:40.000 216 33839.36 275.79 17116.12 37922.75 2019-08-04 19:07:41.000 216 33839.35 275.75 17116.11 88888.00 2019-08-04 19:07:42.000 216 33839.32 275.75 17116.06 88888.00 2019-08-04 19:07:43.000 216 33839.33 275.76 17116.09 88888.00 2019-08-04 19:07:44.000 216 33839.35 275.73 17116.09 88888.00 2019-08-04 19:07:45.000 216 33839.36 275.70 17116.03 37922.81 2019-08-04 19:07:46.000 216 33839.34 275.73 17116.00 88888.00 2019-08-04 19:07:47.000 216 33839.34 275.76 17116.01 88888.00 2019-08-04 19:07:48.000 216 33839.34 275.76 17116.01 88888.00 2019-08-04 19:07:49.000 216 33839.33 275.75 17116.04 88888.00 2019-08-04 19:07:50.000 216 33839.34 275.75 17116.08 37922.79 2019-08-04 19:07:51.000 216 33839.33 275.77 17116.07 88888.00 2019-08-04 19:07:52.000 216 33839.37 275.75 17116.07 88888.00 2019-08-04 19:07:53.000 216 33839.38 275.83 17116.03 88888.00 2019-08-04 19:07:54.000 216 33839.36 275.80 17116.01 88888.00 2019-08-04 19:07:55.000 216 33839.34 275.80 17115.98 37922.79 2019-08-04 19:07:56.000 216 33839.35 275.75 17115.98 88888.00 2019-08-04 19:07:57.000 216 33839.36 275.75 17116.03 88888.00 2019-08-04 19:07:58.000 216 33839.34 275.79 17116.02 88888.00 2019-08-04 19:07:59.000 216 33839.37 275.81 17116.02 88888.00 2019-08-04 19:08:00.000 216 33839.35 275.82 17116.04 37922.76 2019-08-04 19:08:01.000 216 33839.36 275.78 17116.04 88888.00 2019-08-04 19:08:02.000 216 33839.39 275.79 17116.03 88888.00 2019-08-04 19:08:03.000 216 33839.35 275.79 17116.06 88888.00 2019-08-04 19:08:04.000 216 33839.36 275.79 17116.07 88888.00 2019-08-04 19:08:05.000 216 33839.39 275.83 17116.08 37922.88 2019-08-04 19:08:06.000 216 33839.40 275.88 17116.07 88888.00 2019-08-04 19:08:07.000 216 33839.41 275.86 17116.04 88888.00 2019-08-04 19:08:08.000 216 33839.37 275.86 17116.01 88888.00 2019-08-04 19:08:09.000 216 33839.38 275.82 17116.01 88888.00 2019-08-04 19:08:10.000 216 33839.38 275.85 17116.04 37922.79 2019-08-04 19:08:11.000 216 33839.38 275.84 17116.09 88888.00 2019-08-04 19:08:12.000 216 33839.41 275.84 17116.10 88888.00 2019-08-04 19:08:13.000 216 33839.41 275.83 17116.10 88888.00 2019-08-04 19:08:14.000 216 33839.40 275.82 17116.09 88888.00 2019-08-04 19:08:15.000 216 33839.39 275.78 17116.09 37922.89 2019-08-04 19:08:16.000 216 33839.36 275.76 17116.12 88888.00 2019-08-04 19:08:17.000 216 33839.35 275.80 17116.09 88888.00 2019-08-04 19:08:18.000 216 33839.31 275.82 17116.03 88888.00 2019-08-04 19:08:19.000 216 33839.36 275.86 17116.05 88888.00 2019-08-04 19:08:20.000 216 33839.37 275.88 17116.10 37922.85 2019-08-04 19:08:21.000 216 33839.40 275.90 17116.12 88888.00 2019-08-04 19:08:22.000 216 33839.37 275.92 17116.08 88888.00 2019-08-04 19:08:23.000 216 33839.36 275.89 17116.09 88888.00 2019-08-04 19:08:24.000 216 33839.37 275.87 17116.04 88888.00 2019-08-04 19:08:25.000 216 33839.39 275.88 17116.06 37922.89 2019-08-04 19:08:26.000 216 33839.40 275.90 17116.05 88888.00 2019-08-04 19:08:27.000 216 33839.41 275.91 17116.06 88888.00 2019-08-04 19:08:28.000 216 33839.38 275.92 17116.07 88888.00 2019-08-04 19:08:29.000 216 33839.38 275.88 17116.09 88888.00 2019-08-04 19:08:30.000 216 33839.38 275.87 17116.05 37922.90 2019-08-04 19:08:31.000 216 33839.44 275.84 17116.01 88888.00 2019-08-04 19:08:32.000 216 33839.42 275.87 17115.99 88888.00 2019-08-04 19:08:33.000 216 33839.41 275.90 17116.00 88888.00 2019-08-04 19:08:34.000 216 33839.43 275.86 17115.99 88888.00 2019-08-04 19:08:35.000 216 33839.42 275.85 17116.01 37922.88 2019-08-04 19:08:36.000 216 33839.43 275.87 17116.05 88888.00 2019-08-04 19:08:37.000 216 33839.45 275.87 17116.01 88888.00 2019-08-04 19:08:38.000 216 33839.45 275.87 17116.04 88888.00 2019-08-04 19:08:39.000 216 33839.46 275.88 17116.06 88888.00 2019-08-04 19:08:40.000 216 33839.50 275.90 17116.03 37922.89 2019-08-04 19:08:41.000 216 33839.52 275.89 17116.01 88888.00 2019-08-04 19:08:42.000 216 33839.52 275.88 17116.03 88888.00 2019-08-04 19:08:43.000 216 33839.53 275.88 17116.00 88888.00 2019-08-04 19:08:44.000 216 33839.53 275.83 17115.99 88888.00 2019-08-04 19:08:45.000 216 33839.54 275.78 17116.00 37922.88 2019-08-04 19:08:46.000 216 33839.54 275.82 17115.98 88888.00 2019-08-04 19:08:47.000 216 33839.51 275.84 17115.99 88888.00 2019-08-04 19:08:48.000 216 33839.50 275.83 17115.99 88888.00 2019-08-04 19:08:49.000 216 33839.52 275.82 17115.99 88888.00 2019-08-04 19:08:50.000 216 33839.51 275.84 17115.99 37922.93 2019-08-04 19:08:51.000 216 33839.51 275.84 17116.03 88888.00 2019-08-04 19:08:52.000 216 33839.54 275.81 17116.02 88888.00 2019-08-04 19:08:53.000 216 33839.53 275.86 17115.99 88888.00 2019-08-04 19:08:54.000 216 33839.51 275.91 17116.01 88888.00 2019-08-04 19:08:55.000 216 33839.53 275.91 17116.02 37922.94 2019-08-04 19:08:56.000 216 33839.56 275.90 17116.01 88888.00 2019-08-04 19:08:57.000 216 33839.52 275.89 17115.98 88888.00 2019-08-04 19:08:58.000 216 33839.52 275.82 17115.98 88888.00 2019-08-04 19:08:59.000 216 33839.53 275.83 17115.99 88888.00 2019-08-04 19:09:00.000 216 33839.52 275.86 17116.01 37922.94 2019-08-04 19:09:01.000 216 33839.52 275.84 17116.00 88888.00 2019-08-04 19:09:02.000 216 33839.50 275.84 17116.00 88888.00 2019-08-04 19:09:03.000 216 33839.47 275.86 17115.95 88888.00 2019-08-04 19:09:04.000 216 33839.46 275.87 17115.97 88888.00 2019-08-04 19:09:05.000 216 33839.49 275.89 17116.00 37922.94 2019-08-04 19:09:06.000 216 33839.48 275.87 17116.02 88888.00 2019-08-04 19:09:07.000 216 33839.43 275.86 17116.03 88888.00 2019-08-04 19:09:08.000 216 33839.42 275.92 17116.05 88888.00 2019-08-04 19:09:09.000 216 33839.43 275.94 17116.01 88888.00 2019-08-04 19:09:10.000 216 33839.42 275.91 17115.99 37922.92 2019-08-04 19:09:11.000 216 33839.43 275.90 17116.00 88888.00 2019-08-04 19:09:12.000 216 33839.40 275.89 17116.02 88888.00 2019-08-04 19:09:13.000 216 33839.40 275.91 17116.01 88888.00 2019-08-04 19:09:14.000 216 33839.38 275.92 17115.98 88888.00 2019-08-04 19:09:15.000 216 33839.39 275.91 17115.99 37922.90 2019-08-04 19:09:16.000 216 33839.40 275.94 17116.02 88888.00 2019-08-04 19:09:17.000 216 33839.40 275.96 17116.00 88888.00 2019-08-04 19:09:18.000 216 33839.38 275.95 17116.01 88888.00 2019-08-04 19:09:19.000 216 33839.38 275.95 17115.99 88888.00 2019-08-04 19:09:20.000 216 33839.40 275.95 17116.05 37922.89 2019-08-04 19:09:21.000 216 33839.36 275.95 17116.04 88888.00 2019-08-04 19:09:22.000 216 33839.35 275.94 17116.04 88888.00 2019-08-04 19:09:23.000 216 33839.36 275.94 17116.04 88888.00 2019-08-04 19:09:24.000 216 33839.37 275.95 17116.03 88888.00 2019-08-04 19:09:25.000 216 33839.37 275.94 17116.02 37922.88 2019-08-04 19:09:26.000 216 33839.37 275.91 17116.02 88888.00 2019-08-04 19:09:27.000 216 33839.38 275.91 17116.05 88888.00 2019-08-04 19:09:28.000 216 33839.40 275.88 17116.03 88888.00 2019-08-04 19:09:29.000 216 33839.42 275.90 17116.08 88888.00 2019-08-04 19:09:30.000 216 33839.40 275.93 17116.09 37922.81 2019-08-04 19:09:31.000 216 33839.39 275.91 17116.03 88888.00 2019-08-04 19:09:32.000 216 33839.35 275.92 17116.01 88888.00 2019-08-04 19:09:33.000 216 33839.40 275.92 17116.01 88888.00 2019-08-04 19:09:34.000 216 33839.39 275.92 17115.98 88888.00 2019-08-04 19:09:35.000 216 33839.36 275.94 17116.03 37922.85 2019-08-04 19:09:36.000 216 33839.31 275.95 17116.06 88888.00 2019-08-04 19:09:37.000 216 33839.34 275.93 17116.03 88888.00 2019-08-04 19:09:38.000 216 33839.35 275.94 17116.01 88888.00 2019-08-04 19:09:39.000 216 33839.34 275.93 17116.06 88888.00 2019-08-04 19:09:40.000 216 33839.31 275.94 17116.07 37922.78 2019-08-04 19:09:41.000 216 33839.34 275.95 17116.04 88888.00 2019-08-04 19:09:42.000 216 33839.37 275.94 17116.06 88888.00 2019-08-04 19:09:43.000 216 33839.38 275.95 17116.05 88888.00 2019-08-04 19:09:44.000 216 33839.35 275.91 17116.08 88888.00 2019-08-04 19:09:45.000 216 33839.37 275.89 17116.09 37922.86 2019-08-04 19:09:46.000 216 33839.36 275.87 17116.07 88888.00 2019-08-04 19:09:47.000 216 33839.36 275.86 17116.04 88888.00 2019-08-04 19:09:48.000 216 33839.35 275.83 17116.05 88888.00 2019-08-04 19:09:49.000 216 33839.38 275.81 17116.05 88888.00 2019-08-04 19:09:50.000 216 33839.38 275.83 17116.05 37922.74 2019-08-04 19:09:51.000 216 33839.37 275.82 17116.04 88888.00 2019-08-04 19:09:52.000 216 33839.36 275.83 17116.06 88888.00 2019-08-04 19:09:53.000 216 33839.36 275.82 17116.04 88888.00 2019-08-04 19:09:54.000 216 33839.38 275.83 17116.04 88888.00 2019-08-04 19:09:55.000 216 33839.38 275.81 17116.00 37922.86 2019-08-04 19:09:56.000 216 33839.39 275.84 17116.01 88888.00 2019-08-04 19:09:57.000 216 33839.38 275.83 17116.02 88888.00 2019-08-04 19:09:58.000 216 33839.37 275.82 17116.02 88888.00 2019-08-04 19:09:59.000 216 33839.37 275.83 17116.03 88888.00 2019-08-04 19:10:00.000 216 33839.40 275.82 17116.02 37922.83 2019-08-04 19:10:01.000 216 33839.40 275.83 17116.03 88888.00 2019-08-04 19:10:02.000 216 33839.39 275.86 17116.04 88888.00 2019-08-04 19:10:03.000 216 33839.40 275.83 17116.02 88888.00 2019-08-04 19:10:04.000 216 33839.39 275.85 17115.99 88888.00 2019-08-04 19:10:05.000 216 33839.42 275.84 17116.01 37922.93 2019-08-04 19:10:06.000 216 33839.44 275.84 17116.03 88888.00 2019-08-04 19:10:07.000 216 33839.47 275.88 17116.05 88888.00 2019-08-04 19:10:08.000 216 33839.45 275.89 17116.04 88888.00 2019-08-04 19:10:09.000 216 33839.44 275.92 17116.03 88888.00 2019-08-04 19:10:10.000 216 33839.47 275.86 17116.01 37922.93 2019-08-04 19:10:11.000 216 33839.51 275.83 17115.99 88888.00 2019-08-04 19:10:12.000 216 33839.53 275.82 17116.05 88888.00 2019-08-04 19:10:13.000 216 33839.56 275.78 17116.04 88888.00 2019-08-04 19:10:14.000 216 33839.57 275.78 17115.99 88888.00 2019-08-04 19:10:15.000 216 33839.59 275.78 17116.01 37923.01 2019-08-04 19:10:16.000 216 33839.55 275.78 17116.00 88888.00 2019-08-04 19:10:17.000 216 33839.52 275.77 17116.04 88888.00 2019-08-04 19:10:18.000 216 33839.54 275.78 17116.04 88888.00 2019-08-04 19:10:19.000 216 33839.54 275.79 17116.06 88888.00 2019-08-04 19:10:20.000 216 33839.54 275.79 17116.02 37923.03 2019-08-04 19:10:21.000 216 33839.55 275.79 17116.04 88888.00 2019-08-04 19:10:22.000 216 33839.55 275.80 17116.05 88888.00 2019-08-04 19:10:23.000 216 33839.54 275.79 17116.03 88888.00 2019-08-04 19:10:24.000 216 33839.54 275.80 17116.01 88888.00 2019-08-04 19:10:25.000 216 33839.55 275.82 17116.00 37922.94 2019-08-04 19:10:26.000 216 33839.57 275.82 17115.99 88888.00 2019-08-04 19:10:27.000 216 33839.58 275.83 17116.00 88888.00 2019-08-04 19:10:28.000 216 33839.56 275.81 17116.00 88888.00 2019-08-04 19:10:29.000 216 33839.59 275.81 17116.00 88888.00 2019-08-04 19:10:30.000 216 33839.60 275.83 17115.97 37922.93 2019-08-04 19:10:31.000 216 33839.58 275.84 17116.00 88888.00 2019-08-04 19:10:32.000 216 33839.56 275.83 17116.00 88888.00 2019-08-04 19:10:33.000 216 33839.54 275.84 17116.03 88888.00 2019-08-04 19:10:34.000 216 33839.54 275.85 17116.03 88888.00 2019-08-04 19:10:35.000 216 33839.57 275.84 17116.05 37922.93 2019-08-04 19:10:36.000 216 33839.56 275.82 17116.03 88888.00 2019-08-04 19:10:37.000 216 33839.55 275.81 17116.06 88888.00 2019-08-04 19:10:38.000 216 33839.49 275.79 17116.06 88888.00 2019-08-04 19:10:39.000 216 33839.46 275.81 17116.04 88888.00 2019-08-04 19:10:40.000 216 33839.49 275.85 17116.06 37922.96 2019-08-04 19:10:41.000 216 33839.49 275.84 17116.04 88888.00 2019-08-04 19:10:42.000 216 33839.50 275.78 17116.05 88888.00 2019-08-04 19:10:43.000 216 33839.47 275.76 17116.06 88888.00 2019-08-04 19:10:44.000 216 33839.49 275.78 17116.10 88888.00 2019-08-04 19:10:45.000 216 33839.50 275.82 17116.08 37922.86 2019-08-04 19:10:46.000 216 33839.48 275.84 17116.05 88888.00 2019-08-04 19:10:47.000 216 33839.47 275.85 17116.03 88888.00 2019-08-04 19:10:48.000 216 33839.46 275.83 17116.03 88888.00 2019-08-04 19:10:49.000 216 33839.48 275.83 17116.04 88888.00 2019-08-04 19:10:50.000 216 33839.50 275.84 17116.05 37922.85 2019-08-04 19:10:51.000 216 33839.48 275.80 17116.08 88888.00 2019-08-04 19:10:52.000 216 33839.51 275.78 17116.10 88888.00 2019-08-04 19:10:53.000 216 33839.53 275.80 17116.11 88888.00 2019-08-04 19:10:54.000 216 33839.54 275.84 17116.09 88888.00 2019-08-04 19:10:55.000 216 33839.52 275.85 17116.09 37922.94 2019-08-04 19:10:56.000 216 33839.51 275.81 17116.07 88888.00 2019-08-04 19:10:57.000 216 33839.49 275.84 17116.08 88888.00 2019-08-04 19:10:58.000 216 33839.46 275.83 17116.12 88888.00 2019-08-04 19:10:59.000 216 33839.48 275.80 17116.07 88888.00 2019-08-04 19:11:00.000 216 33839.49 275.81 17116.03 37922.83 2019-08-04 19:11:01.000 216 33839.50 275.76 17116.04 88888.00 2019-08-04 19:11:02.000 216 33839.51 275.75 17116.05 88888.00 2019-08-04 19:11:03.000 216 33839.53 275.78 17116.06 88888.00 2019-08-04 19:11:04.000 216 33839.55 275.77 17116.07 88888.00 2019-08-04 19:11:05.000 216 33839.52 275.72 17116.02 37922.90 2019-08-04 19:11:06.000 216 33839.49 275.73 17116.02 88888.00 2019-08-04 19:11:07.000 216 33839.50 275.75 17116.06 88888.00 2019-08-04 19:11:08.000 216 33839.49 275.73 17116.06 88888.00 2019-08-04 19:11:09.000 216 33839.48 275.75 17116.07 88888.00 2019-08-04 19:11:10.000 216 33839.45 275.76 17116.10 37922.97 2019-08-04 19:11:11.000 216 33839.50 275.70 17116.09 88888.00 2019-08-04 19:11:12.000 216 33839.54 275.67 17116.08 88888.00 2019-08-04 19:11:13.000 216 33839.54 275.68 17116.06 88888.00 2019-08-04 19:11:14.000 216 33839.55 275.69 17116.09 88888.00 2019-08-04 19:11:15.000 216 33839.53 275.72 17116.13 37922.90 2019-08-04 19:11:16.000 216 33839.54 275.72 17116.08 88888.00 2019-08-04 19:11:17.000 216 33839.53 275.72 17116.09 88888.00 2019-08-04 19:11:18.000 216 33839.51 275.75 17116.10 88888.00 2019-08-04 19:11:19.000 216 33839.55 275.79 17116.12 88888.00 2019-08-04 19:11:20.000 216 33839.55 275.77 17116.10 37922.94 2019-08-04 19:11:21.000 216 33839.52 275.78 17116.08 88888.00 2019-08-04 19:11:22.000 216 33839.55 275.76 17116.12 88888.00 2019-08-04 19:11:23.000 216 33839.59 275.79 17116.14 88888.00 2019-08-04 19:11:24.000 216 33839.55 275.76 17116.11 88888.00 2019-08-04 19:11:25.000 216 33839.57 275.74 17116.05 37922.92 2019-08-04 19:11:26.000 216 33839.57 275.71 17116.07 88888.00 2019-08-04 19:11:27.000 216 33839.57 275.77 17116.09 88888.00 2019-08-04 19:11:28.000 216 33839.56 275.76 17116.13 88888.00 2019-08-04 19:11:29.000 216 33839.59 275.76 17116.12 88888.00 2019-08-04 19:11:30.000 216 33839.61 275.75 17116.10 37923.01 2019-08-04 19:11:31.000 216 33839.57 275.75 17116.11 88888.00 2019-08-04 19:11:32.000 216 33839.56 275.76 17116.12 88888.00 2019-08-04 19:11:33.000 216 33839.56 275.74 17116.09 88888.00 2019-08-04 19:11:34.000 216 33839.58 275.76 17116.10 88888.00 2019-08-04 19:11:35.000 216 33839.58 275.76 17116.08 37922.97 2019-08-04 19:11:36.000 216 33839.58 275.77 17116.07 88888.00 2019-08-04 19:11:37.000 216 33839.58 275.77 17116.08 88888.00 2019-08-04 19:11:38.000 216 33839.57 275.76 17116.09 88888.00 2019-08-04 19:11:39.000 216 33839.60 275.78 17116.10 88888.00 2019-08-04 19:11:40.000 216 33839.58 275.80 17116.12 37923.01 2019-08-04 19:11:41.000 216 33839.55 275.82 17116.12 88888.00 2019-08-04 19:11:42.000 216 33839.56 275.83 17116.09 88888.00 2019-08-04 19:11:43.000 216 33839.57 275.84 17116.11 88888.00 2019-08-04 19:11:44.000 216 33839.57 275.83 17116.08 88888.00 2019-08-04 19:11:45.000 216 33839.56 275.83 17116.11 37922.94 2019-08-04 19:11:46.000 216 33839.51 275.82 17116.05 88888.00 2019-08-04 19:11:47.000 216 33839.53 275.84 17116.05 88888.00 2019-08-04 19:11:48.000 216 33839.56 275.84 17116.04 88888.00 2019-08-04 19:11:49.000 216 33839.56 275.87 17116.01 88888.00 2019-08-04 19:11:50.000 216 33839.52 275.84 17115.99 37922.97 2019-08-04 19:11:51.000 216 33839.53 275.80 17116.03 88888.00 2019-08-04 19:11:52.000 216 33839.52 275.81 17116.00 88888.00 2019-08-04 19:11:53.000 216 33839.51 275.85 17116.01 88888.00 2019-08-04 19:11:54.000 216 33839.52 275.82 17116.04 88888.00 2019-08-04 19:11:55.000 216 33839.54 275.81 17116.00 37922.97 2019-08-04 19:11:56.000 216 33839.50 275.83 17115.98 88888.00 2019-08-04 19:11:57.000 216 33839.47 275.84 17115.96 88888.00 2019-08-04 19:11:58.000 216 33839.50 275.83 17115.99 88888.00 2019-08-04 19:11:59.000 216 33839.47 275.85 17116.03 88888.00 2019-08-04 19:12:00.000 216 33839.47 275.86 17116.06 37922.92 2019-08-04 19:12:01.000 216 33839.45 275.87 17116.09 88888.00 2019-08-04 19:12:02.000 216 33839.44 275.86 17116.03 88888.00 2019-08-04 19:12:03.000 216 33839.49 275.85 17116.01 88888.00 2019-08-04 19:12:04.000 216 33839.47 275.87 17115.98 88888.00 2019-08-04 19:12:05.000 216 33839.42 275.86 17115.96 37922.89 2019-08-04 19:12:06.000 216 33839.43 275.87 17115.96 88888.00 2019-08-04 19:12:07.000 216 33839.43 275.87 17115.99 88888.00 2019-08-04 19:12:08.000 216 33839.44 275.87 17115.97 88888.00 2019-08-04 19:12:09.000 216 33839.44 275.89 17116.00 88888.00 2019-08-04 19:12:10.000 216 33839.44 275.87 17115.99 37922.90 2019-08-04 19:12:11.000 216 33839.51 275.84 17115.97 88888.00 2019-08-04 19:12:12.000 216 33839.51 275.86 17115.94 88888.00 2019-08-04 19:12:13.000 216 33839.50 275.82 17115.94 88888.00 2019-08-04 19:12:14.000 216 33839.50 275.79 17115.96 88888.00 2019-08-04 19:12:15.000 216 33839.48 275.80 17115.93 37922.86 2019-08-04 19:12:16.000 216 33839.46 275.79 17115.97 88888.00 2019-08-04 19:12:17.000 216 33839.51 275.83 17116.00 88888.00 2019-08-04 19:12:18.000 216 33839.50 275.85 17116.02 88888.00 2019-08-04 19:12:19.000 216 33839.45 275.83 17116.01 88888.00 2019-08-04 19:12:20.000 216 33839.46 275.79 17116.02 37922.85 2019-08-04 19:12:21.000 216 33839.48 275.80 17116.06 88888.00 2019-08-04 19:12:22.000 216 33839.49 275.82 17116.05 88888.00 2019-08-04 19:12:23.000 216 33839.48 275.83 17116.01 88888.00 2019-08-04 19:12:24.000 216 33839.51 275.83 17115.99 88888.00 2019-08-04 19:12:25.000 216 33839.54 275.85 17116.03 37922.83 2019-08-04 19:12:26.000 216 33839.52 275.80 17116.07 88888.00 2019-08-04 19:12:27.000 216 33839.54 275.80 17116.04 88888.00 2019-08-04 19:12:28.000 216 33839.51 275.80 17116.05 88888.00 2019-08-04 19:12:29.000 216 33839.53 275.82 17116.08 88888.00 2019-08-04 19:12:30.000 216 33839.50 275.80 17116.05 37922.83 2019-08-04 19:12:31.000 216 33839.51 275.80 17116.03 88888.00 2019-08-04 19:12:32.000 216 33839.52 275.79 17116.03 88888.00 2019-08-04 19:12:33.000 216 33839.52 275.78 17116.02 88888.00 2019-08-04 19:12:34.000 216 33839.52 275.75 17116.05 88888.00 2019-08-04 19:12:35.000 216 33839.53 275.75 17116.05 37922.94 2019-08-04 19:12:36.000 216 33839.53 275.82 17116.04 88888.00 2019-08-04 19:12:37.000 216 33839.57 275.82 17116.03 88888.00 2019-08-04 19:12:38.000 216 33839.55 275.84 17116.05 88888.00 2019-08-04 19:12:39.000 216 33839.52 275.83 17116.06 88888.00 2019-08-04 19:12:40.000 216 33839.53 275.82 17116.05 37922.92 2019-08-04 19:12:41.000 216 33839.52 275.85 17116.06 88888.00 2019-08-04 19:12:42.000 216 33839.50 275.81 17116.06 88888.00 2019-08-04 19:12:43.000 216 33839.51 275.81 17116.12 88888.00 2019-08-04 19:12:44.000 216 33839.53 275.82 17116.12 88888.00 2019-08-04 19:12:45.000 216 33839.53 275.83 17116.10 37922.90 2019-08-04 19:12:46.000 216 33839.53 275.84 17116.11 88888.00 2019-08-04 19:12:47.000 216 33839.54 275.84 17116.08 88888.00 2019-08-04 19:12:48.000 216 33839.53 275.83 17116.02 88888.00 2019-08-04 19:12:49.000 216 33839.53 275.84 17116.02 88888.00 2019-08-04 19:12:50.000 216 33839.51 275.83 17116.04 37922.97 2019-08-04 19:12:51.000 216 33839.53 275.82 17116.05 88888.00 2019-08-04 19:12:52.000 216 33839.48 275.82 17116.08 88888.00 2019-08-04 19:12:53.000 216 33839.49 275.82 17116.09 88888.00 2019-08-04 19:12:54.000 216 33839.52 275.79 17116.08 88888.00 2019-08-04 19:12:55.000 216 33839.48 275.81 17116.09 37922.82 2019-08-04 19:12:56.000 216 33839.50 275.82 17116.10 88888.00 2019-08-04 19:12:57.000 216 33839.46 275.81 17116.13 88888.00 2019-08-04 19:12:58.000 216 33839.46 275.81 17116.14 88888.00 2019-08-04 19:12:59.000 216 33839.46 275.80 17116.16 88888.00 2019-08-04 19:13:00.000 216 33839.47 275.81 17116.15 37922.89 2019-08-04 19:13:01.000 216 33839.48 275.78 17116.19 88888.00 2019-08-04 19:13:02.000 216 33839.48 275.79 17116.18 88888.00 2019-08-04 19:13:03.000 216 33839.51 275.79 17116.17 88888.00 2019-08-04 19:13:04.000 216 33839.50 275.80 17116.16 88888.00 2019-08-04 19:13:05.000 216 33839.47 275.82 17116.17 37922.86 2019-08-04 19:13:06.000 216 33839.46 275.77 17116.12 88888.00 2019-08-04 19:13:07.000 216 33839.51 275.81 17116.13 88888.00 2019-08-04 19:13:08.000 216 33839.52 275.85 17116.10 88888.00 2019-08-04 19:13:09.000 216 33839.50 275.85 17116.05 88888.00 2019-08-04 19:13:10.000 216 33839.51 275.82 17116.04 37922.83 2019-08-04 19:13:11.000 216 33839.55 275.82 17116.05 88888.00 2019-08-04 19:13:12.000 216 33839.52 275.82 17116.05 88888.00 2019-08-04 19:13:13.000 216 33839.52 275.82 17116.07 88888.00 2019-08-04 19:13:14.000 216 33839.50 275.83 17116.11 88888.00 2019-08-04 19:13:15.000 216 33839.49 275.85 17116.14 37922.83 2019-08-04 19:13:16.000 216 33839.50 275.81 17116.08 88888.00 2019-08-04 19:13:17.000 216 33839.51 275.81 17116.10 88888.00 2019-08-04 19:13:18.000 216 33839.49 275.82 17116.11 88888.00 2019-08-04 19:13:19.000 216 33839.47 275.82 17116.13 88888.00 2019-08-04 19:13:20.000 216 33839.41 275.84 17116.15 37922.82 2019-08-04 19:13:21.000 216 33839.44 275.83 17116.14 88888.00 2019-08-04 19:13:22.000 216 33839.44 275.84 17116.14 88888.00 2019-08-04 19:13:23.000 216 33839.46 275.87 17116.12 88888.00 2019-08-04 19:13:24.000 216 33839.48 275.88 17116.16 88888.00 2019-08-04 19:13:25.000 216 33839.48 275.80 17116.18 37922.88 2019-08-04 19:13:26.000 216 33839.51 275.77 17116.14 88888.00 2019-08-04 19:13:27.000 216 33839.52 275.78 17116.13 88888.00 2019-08-04 19:13:28.000 216 33839.49 275.77 17116.14 88888.00 2019-08-04 19:13:29.000 216 33839.50 275.74 17116.12 88888.00 2019-08-04 19:13:30.000 216 33839.52 275.76 17116.13 37922.89 2019-08-04 19:13:31.000 216 33839.50 275.78 17116.12 88888.00 2019-08-04 19:13:32.000 216 33839.52 275.77 17116.12 88888.00 2019-08-04 19:13:33.000 216 33839.51 275.77 17116.09 88888.00 2019-08-04 19:13:34.000 216 33839.49 275.75 17116.09 88888.00 2019-08-04 19:13:35.000 216 33839.51 275.71 17116.12 37922.90 2019-08-04 19:13:36.000 216 33839.49 275.70 17116.14 88888.00 2019-08-04 19:13:37.000 216 33839.50 275.73 17116.10 88888.00 2019-08-04 19:13:38.000 216 33839.49 275.76 17116.13 88888.00 2019-08-04 19:13:39.000 216 33839.50 275.80 17116.12 88888.00 2019-08-04 19:13:40.000 216 33839.50 275.77 17116.08 37922.86 2019-08-04 19:13:41.000 216 33839.52 275.76 17116.10 88888.00 2019-08-04 19:13:42.000 216 33839.52 275.79 17116.05 88888.00 2019-08-04 19:13:43.000 216 33839.50 275.80 17116.07 88888.00 2019-08-04 19:13:44.000 216 33839.49 275.75 17116.06 88888.00 2019-08-04 19:13:45.000 216 33839.52 275.73 17116.07 37922.86 2019-08-04 19:13:46.000 216 33839.53 275.76 17116.06 88888.00 2019-08-04 19:13:47.000 216 33839.52 275.76 17116.06 88888.00 2019-08-04 19:13:48.000 216 33839.48 275.78 17116.11 88888.00 2019-08-04 19:13:49.000 216 33839.53 275.80 17116.12 88888.00 2019-08-04 19:13:50.000 216 33839.53 275.78 17116.08 37922.94 2019-08-04 19:13:51.000 216 33839.56 275.77 17116.08 88888.00 2019-08-04 19:13:52.000 216 33839.54 275.76 17116.06 88888.00 2019-08-04 19:13:53.000 216 33839.56 275.77 17116.05 88888.00 2019-08-04 19:13:54.000 216 33839.57 275.81 17116.04 88888.00 2019-08-04 19:13:55.000 216 33839.59 275.82 17116.08 37922.92 2019-08-04 19:13:56.000 216 33839.59 275.81 17116.11 88888.00 2019-08-04 19:13:57.000 216 33839.56 275.84 17116.11 88888.00 2019-08-04 19:13:58.000 216 33839.58 275.82 17116.13 88888.00 2019-08-04 19:13:59.000 216 33839.61 275.81 17116.11 88888.00 2019-08-04 19:14:00.000 216 33839.62 275.83 17116.11 37922.96 2019-08-04 19:14:01.000 216 33839.62 275.83 17116.11 88888.00 2019-08-04 19:14:02.000 216 33839.62 275.84 17116.09 88888.00 2019-08-04 19:14:03.000 216 33839.61 275.83 17116.11 88888.00 2019-08-04 19:14:04.000 216 33839.65 275.80 17116.14 88888.00 2019-08-04 19:14:05.000 216 33839.67 275.80 17116.15 37922.94 2019-08-04 19:14:06.000 216 33839.69 275.84 17116.16 88888.00 2019-08-04 19:14:07.000 216 33839.69 275.83 17116.14 88888.00 2019-08-04 19:14:08.000 216 33839.67 275.82 17116.12 88888.00 2019-08-04 19:14:09.000 216 33839.68 275.82 17116.13 88888.00 2019-08-04 19:14:10.000 216 33839.68 275.82 17116.18 37923.04 2019-08-04 19:14:11.000 216 33839.66 275.85 17116.20 88888.00 2019-08-04 19:14:12.000 216 33839.65 275.84 17116.19 88888.00 2019-08-04 19:14:13.000 216 33839.63 275.85 17116.17 88888.00 2019-08-04 19:14:14.000 216 33839.68 275.85 17116.17 88888.00 2019-08-04 19:14:15.000 216 33839.66 275.84 17116.19 37922.94 2019-08-04 19:14:16.000 216 33839.65 275.84 17116.18 88888.00 2019-08-04 19:14:17.000 216 33839.68 275.85 17116.19 88888.00 2019-08-04 19:14:18.000 216 33839.67 275.83 17116.22 88888.00 2019-08-04 19:14:19.000 216 33839.70 275.82 17116.17 88888.00 2019-08-04 19:14:20.000 216 33839.66 275.86 17116.14 37923.01 2019-08-04 19:14:21.000 216 33839.65 275.85 17116.13 88888.00 2019-08-04 19:14:22.000 216 33839.64 275.83 17116.13 88888.00 2019-08-04 19:14:23.000 216 33839.66 275.79 17116.11 88888.00 2019-08-04 19:14:24.000 216 33839.70 275.79 17116.09 88888.00 2019-08-04 19:14:25.000 216 33839.67 275.80 17116.13 37922.97 2019-08-04 19:14:26.000 216 33839.67 275.80 17116.09 88888.00 2019-08-04 19:14:27.000 216 33839.68 275.82 17116.09 88888.00 2019-08-04 19:14:28.000 216 33839.67 275.82 17116.12 88888.00 2019-08-04 19:14:29.000 216 33839.68 275.82 17116.13 88888.00 2019-08-04 19:14:30.000 216 33839.70 275.80 17116.09 37923.07 2019-08-04 19:14:31.000 216 33839.71 275.81 17116.10 88888.00 2019-08-04 19:14:32.000 216 33839.70 275.79 17116.06 88888.00 2019-08-04 19:14:33.000 216 33839.72 275.76 17116.09 88888.00 2019-08-04 19:14:34.000 216 33839.75 275.77 17116.10 88888.00 2019-08-04 19:14:35.000 216 33839.73 275.79 17116.11 37923.04 2019-08-04 19:14:36.000 216 33839.71 275.77 17116.13 88888.00 2019-08-04 19:14:37.000 216 33839.71 275.77 17116.13 88888.00 2019-08-04 19:14:38.000 216 33839.68 275.80 17116.08 88888.00 2019-08-04 19:14:39.000 216 33839.70 275.82 17116.09 88888.00 2019-08-04 19:14:40.000 216 33839.70 275.81 17116.12 37923.06 2019-08-04 19:14:41.000 216 33839.74 275.77 17116.09 88888.00 2019-08-04 19:14:42.000 216 33839.70 275.75 17116.10 88888.00 2019-08-04 19:14:43.000 216 33839.69 275.79 17116.09 88888.00 2019-08-04 19:14:44.000 216 33839.73 275.80 17116.05 88888.00 2019-08-04 19:14:45.000 216 33839.73 275.76 17116.03 37923.07 2019-08-04 19:14:46.000 216 33839.69 275.76 17116.07 88888.00 2019-08-04 19:14:47.000 216 33839.67 275.77 17116.08 88888.00 2019-08-04 19:14:48.000 216 33839.70 275.75 17116.06 88888.00 2019-08-04 19:14:49.000 216 33839.67 275.78 17116.08 88888.00 2019-08-04 19:14:50.000 216 33839.66 275.77 17116.08 37923.08 2019-08-04 19:14:51.000 216 33839.67 275.76 17116.10 88888.00 2019-08-04 19:14:52.000 216 33839.67 275.77 17116.10 88888.00 2019-08-04 19:14:53.000 216 33839.63 275.81 17116.10 88888.00 2019-08-04 19:14:54.000 216 33839.62 275.82 17116.08 88888.00 2019-08-04 19:14:55.000 216 33839.63 275.81 17116.04 37923.00 2019-08-04 19:14:56.000 216 33839.68 275.82 17116.04 88888.00 2019-08-04 19:14:57.000 216 33839.68 275.82 17116.01 88888.00 2019-08-04 19:14:58.000 216 33839.67 275.80 17116.03 88888.00 2019-08-04 19:14:59.000 216 33839.68 275.82 17116.08 88888.00 2019-08-04 19:15:00.000 216 33839.68 275.82 17116.10 37922.92 2019-08-04 19:15:01.000 216 33839.69 275.82 17116.09 88888.00 2019-08-04 19:15:02.000 216 33839.67 275.82 17116.09 88888.00 2019-08-04 19:15:03.000 216 33839.65 275.81 17116.11 88888.00 2019-08-04 19:15:04.000 216 33839.63 275.80 17116.09 88888.00 2019-08-04 19:15:05.000 216 33839.65 275.80 17116.06 37923.08 2019-08-04 19:15:06.000 216 33839.67 275.81 17116.07 88888.00 2019-08-04 19:15:07.000 216 33839.67 275.81 17116.06 88888.00 2019-08-04 19:15:08.000 216 33839.67 275.77 17116.08 88888.00 2019-08-04 19:15:09.000 216 33839.70 275.77 17116.09 88888.00 2019-08-04 19:15:10.000 216 33839.72 275.82 17116.11 37923.04 2019-08-04 19:15:11.000 216 33839.70 275.84 17116.10 88888.00 2019-08-04 19:15:12.000 216 33839.65 275.79 17116.08 88888.00 2019-08-04 19:15:13.000 216 33839.66 275.78 17116.08 88888.00 2019-08-04 19:15:14.000 216 33839.71 275.82 17116.10 88888.00 2019-08-04 19:15:15.000 216 33839.72 275.78 17116.10 37922.97 2019-08-04 19:15:16.000 216 33839.73 275.75 17116.07 88888.00 2019-08-04 19:15:17.000 216 33839.74 275.78 17116.06 88888.00 2019-08-04 19:15:18.000 216 33839.74 275.78 17116.02 88888.00 2019-08-04 19:15:19.000 216 33839.73 275.80 17116.04 88888.00 2019-08-04 19:15:20.000 216 33839.68 275.78 17116.05 37923.04 2019-08-04 19:15:21.000 216 33839.73 275.79 17116.03 88888.00 2019-08-04 19:15:22.000 216 33839.75 275.80 17116.01 88888.00 2019-08-04 19:15:23.000 216 33839.73 275.81 17116.03 88888.00 2019-08-04 19:15:24.000 216 33839.75 275.83 17116.02 88888.00 2019-08-04 19:15:25.000 216 33839.76 275.80 17116.06 37923.07 2019-08-04 19:15:26.000 216 33839.73 275.77 17116.04 88888.00 2019-08-04 19:15:27.000 216 33839.70 275.80 17116.05 88888.00 2019-08-04 19:15:28.000 216 33839.71 275.81 17116.02 88888.00 2019-08-04 19:15:29.000 216 33839.72 275.79 17116.00 88888.00 2019-08-04 19:15:30.000 216 33839.74 275.80 17115.97 37923.08 2019-08-04 19:15:31.000 216 33839.77 275.81 17116.00 88888.00 2019-08-04 19:15:32.000 216 33839.78 275.79 17116.00 88888.00 2019-08-04 19:15:33.000 216 33839.79 275.79 17116.04 88888.00 2019-08-04 19:15:34.000 216 33839.79 275.80 17116.02 88888.00 2019-08-04 19:15:35.000 216 33839.81 275.83 17115.98 37923.11 2019-08-04 19:15:36.000 216 33839.79 275.81 17115.97 88888.00 2019-08-04 19:15:37.000 216 33839.79 275.82 17116.03 88888.00 2019-08-04 19:15:38.000 216 33839.79 275.82 17116.03 88888.00 2019-08-04 19:15:39.000 216 33839.77 275.84 17116.02 88888.00 2019-08-04 19:15:40.000 216 33839.74 275.83 17116.03 37923.12 2019-08-04 19:15:41.000 216 33839.73 275.85 17116.01 88888.00 2019-08-04 19:15:42.000 216 33839.70 275.86 17115.97 88888.00 2019-08-04 19:15:43.000 216 33839.71 275.88 17115.98 88888.00 2019-08-04 19:15:44.000 216 33839.75 275.87 17116.01 88888.00 2019-08-04 19:15:45.000 216 33839.74 275.86 17116.03 37923.10 2019-08-04 19:15:46.000 216 33839.71 275.88 17116.02 88888.00 2019-08-04 19:15:47.000 216 33839.66 275.85 17116.04 88888.00 2019-08-04 19:15:48.000 216 33839.69 275.87 17116.05 88888.00 2019-08-04 19:15:49.000 216 33839.68 275.87 17116.06 88888.00 2019-08-04 19:15:50.000 216 33839.68 275.86 17116.07 37923.06 2019-08-04 19:15:51.000 216 33839.67 275.82 17116.06 88888.00 2019-08-04 19:15:52.000 216 33839.67 275.79 17116.05 88888.00 2019-08-04 19:15:53.000 216 33839.65 275.82 17116.05 88888.00 2019-08-04 19:15:54.000 216 33839.62 275.83 17116.00 88888.00 2019-08-04 19:15:55.000 216 33839.65 275.83 17116.05 37923.08 2019-08-04 19:15:56.000 216 33839.64 275.84 17116.02 88888.00 2019-08-04 19:15:57.000 216 33839.65 275.85 17116.00 88888.00 2019-08-04 19:15:58.000 216 33839.66 275.83 17116.01 88888.00 2019-08-04 19:15:59.000 216 33839.67 275.83 17116.03 88888.00 2019-08-04 19:16:00.000 216 33839.66 275.85 17116.04 37923.08 2019-08-04 19:16:01.000 216 33839.62 275.88 17116.05 88888.00 2019-08-04 19:16:02.000 216 33839.60 275.84 17116.06 88888.00 2019-08-04 19:16:03.000 216 33839.62 275.81 17116.06 88888.00 2019-08-04 19:16:04.000 216 33839.61 275.82 17116.03 88888.00 2019-08-04 19:16:05.000 216 33839.59 275.82 17116.07 37922.96 2019-08-04 19:16:06.000 216 33839.61 275.78 17116.08 88888.00 2019-08-04 19:16:07.000 216 33839.65 275.75 17116.05 88888.00 2019-08-04 19:16:08.000 216 33839.61 275.75 17116.07 88888.00 2019-08-04 19:16:09.000 216 33839.60 275.77 17116.09 88888.00 2019-08-04 19:16:10.000 216 33839.63 275.77 17116.11 37923.04 2019-08-04 19:16:11.000 216 33839.60 275.79 17116.09 88888.00 2019-08-04 19:16:12.000 216 33839.61 275.81 17116.10 88888.00 2019-08-04 19:16:13.000 216 33839.59 275.83 17116.05 88888.00 2019-08-04 19:16:14.000 216 33839.58 275.86 17116.05 88888.00 2019-08-04 19:16:15.000 216 33839.61 275.88 17116.05 37923.04 2019-08-04 19:16:16.000 216 33839.62 275.88 17116.07 88888.00 2019-08-04 19:16:17.000 216 33839.59 275.91 17116.08 88888.00 2019-08-04 19:16:18.000 216 33839.61 275.88 17116.08 88888.00 2019-08-04 19:16:19.000 216 33839.62 275.87 17116.06 88888.00 2019-08-04 19:16:20.000 216 33839.61 275.84 17116.01 37923.07 2019-08-04 19:16:21.000 216 33839.59 275.85 17116.05 88888.00 2019-08-04 19:16:22.000 216 33839.55 275.84 17116.05 88888.00 2019-08-04 19:16:23.000 216 33839.55 275.83 17116.06 88888.00 2019-08-04 19:16:24.000 216 33839.55 275.84 17116.03 88888.00 2019-08-04 19:16:25.000 216 33839.55 275.87 17116.04 37922.96 2019-08-04 19:16:26.000 216 33839.53 275.89 17116.05 88888.00 2019-08-04 19:16:27.000 216 33839.53 275.88 17116.03 88888.00 2019-08-04 19:16:28.000 216 33839.58 275.89 17116.08 88888.00 2019-08-04 19:16:29.000 216 33839.60 275.90 17116.08 88888.00 2019-08-04 19:16:30.000 216 33839.61 275.87 17116.07 37923.00 2019-08-04 19:16:31.000 216 33839.62 275.89 17116.06 88888.00 2019-08-04 19:16:32.000 216 33839.61 275.84 17116.04 88888.00 2019-08-04 19:16:33.000 216 33839.60 275.83 17116.04 88888.00 2019-08-04 19:16:34.000 216 33839.61 275.86 17116.03 88888.00 2019-08-04 19:16:35.000 216 33839.62 275.80 17116.03 37923.04 2019-08-04 19:16:36.000 216 33839.63 275.79 17116.02 88888.00 2019-08-04 19:16:37.000 216 33839.64 275.78 17116.06 88888.00 2019-08-04 19:16:38.000 216 33839.63 275.77 17116.07 88888.00 2019-08-04 19:16:39.000 216 33839.61 275.75 17116.07 88888.00 2019-08-04 19:16:40.000 216 33839.58 275.73 17116.06 37922.97 2019-08-04 19:16:41.000 216 33839.59 275.75 17116.05 88888.00 2019-08-04 19:16:42.000 216 33839.60 275.77 17116.01 88888.00 2019-08-04 19:16:43.000 216 33839.61 275.78 17116.01 88888.00 2019-08-04 19:16:44.000 216 33839.62 275.79 17116.01 88888.00 2019-08-04 19:16:45.000 216 33839.58 275.80 17116.05 37922.97 2019-08-04 19:16:46.000 216 33839.57 275.85 17116.01 88888.00 2019-08-04 19:16:47.000 216 33839.57 275.81 17116.02 88888.00 2019-08-04 19:16:48.000 216 33839.59 275.77 17115.99 88888.00 2019-08-04 19:16:49.000 216 33839.64 275.75 17115.99 88888.00 2019-08-04 19:16:50.000 216 33839.65 275.78 17116.00 37922.86 2019-08-04 19:16:51.000 216 33839.60 275.84 17116.00 88888.00 2019-08-04 19:16:52.000 216 33839.63 275.86 17116.03 88888.00 2019-08-04 19:16:53.000 216 33839.63 275.84 17116.04 88888.00 2019-08-04 19:16:54.000 216 33839.62 275.84 17116.02 88888.00 2019-08-04 19:16:55.000 216 33839.63 275.83 17116.03 37922.92 2019-08-04 19:16:56.000 216 33839.58 275.84 17116.06 88888.00 2019-08-04 19:16:57.000 216 33839.57 275.86 17116.03 88888.00 2019-08-04 19:16:58.000 216 33839.57 275.86 17116.02 88888.00 2019-08-04 19:16:59.000 216 33839.59 275.86 17116.00 88888.00 2019-08-04 19:17:00.000 216 33839.58 275.86 17115.99 37922.85 2019-08-04 19:17:01.000 216 33839.56 275.89 17116.00 88888.00 2019-08-04 19:17:02.000 216 33839.53 275.89 17116.00 88888.00 2019-08-04 19:17:03.000 216 33839.53 275.91 17116.00 88888.00 2019-08-04 19:17:04.000 216 33839.52 275.88 17115.96 88888.00 2019-08-04 19:17:05.000 216 33839.57 275.89 17115.96 37922.89 2019-08-04 19:17:06.000 216 33839.57 275.88 17115.95 88888.00 2019-08-04 19:17:07.000 216 33839.54 275.85 17115.96 88888.00 2019-08-04 19:17:08.000 216 33839.53 275.85 17115.99 88888.00 2019-08-04 19:17:09.000 216 33839.55 275.92 17116.00 88888.00 2019-08-04 19:17:10.000 216 33839.50 275.92 17115.97 37922.94 2019-08-04 19:17:11.000 216 33839.51 275.92 17115.96 88888.00 2019-08-04 19:17:12.000 216 33839.49 275.92 17115.95 88888.00 2019-08-04 19:17:13.000 216 33839.47 275.90 17115.96 88888.00 2019-08-04 19:17:14.000 216 33839.46 275.88 17115.97 88888.00 2019-08-04 19:17:15.000 216 33839.49 275.86 17116.00 37922.86 2019-08-04 19:17:16.000 216 33839.53 275.86 17115.99 88888.00 2019-08-04 19:17:17.000 216 33839.52 275.86 17116.01 88888.00 2019-08-04 19:17:18.000 216 33839.51 275.86 17115.97 88888.00 2019-08-04 19:17:19.000 216 33839.49 275.86 17115.99 88888.00 2019-08-04 19:17:20.000 216 33839.49 275.85 17115.96 37922.89 2019-08-04 19:17:21.000 216 33839.49 275.90 17116.00 88888.00 2019-08-04 19:17:22.000 216 33839.47 275.90 17116.04 88888.00 2019-08-04 19:17:23.000 216 33839.44 275.86 17116.07 88888.00 2019-08-04 19:17:24.000 216 33839.46 275.88 17116.06 88888.00 2019-08-04 19:17:25.000 216 33839.47 275.88 17116.06 37922.89 2019-08-04 19:17:26.000 216 33839.49 275.87 17116.04 88888.00 2019-08-04 19:17:27.000 216 33839.50 275.89 17116.04 88888.00 2019-08-04 19:17:28.000 216 33839.48 275.93 17115.99 88888.00 2019-08-04 19:17:29.000 216 33839.50 275.95 17116.01 88888.00 2019-08-04 19:17:30.000 216 33839.48 275.94 17115.99 37922.86 2019-08-04 19:17:31.000 216 33839.48 275.93 17116.01 88888.00 2019-08-04 19:17:32.000 216 33839.48 275.96 17115.99 88888.00 2019-08-04 19:17:33.000 216 33839.47 275.99 17116.01 88888.00 2019-08-04 19:17:34.000 216 33839.48 275.92 17115.97 88888.00 2019-08-04 19:17:35.000 216 33839.51 275.93 17116.00 37922.94 2019-08-04 19:17:36.000 216 33839.52 275.94 17116.01 88888.00 2019-08-04 19:17:37.000 216 33839.51 275.95 17116.05 88888.00 2019-08-04 19:17:38.000 216 33839.53 275.95 17116.07 88888.00 2019-08-04 19:17:39.000 216 33839.54 275.95 17116.08 88888.00 2019-08-04 19:17:40.000 216 33839.54 275.97 17116.05 37922.93 2019-08-04 19:17:41.000 216 33839.51 275.99 17116.05 88888.00 2019-08-04 19:17:42.000 216 33839.49 276.02 17116.09 88888.00 2019-08-04 19:17:43.000 216 33839.56 276.00 17116.07 88888.00 2019-08-04 19:17:44.000 216 33839.55 275.99 17116.04 88888.00 2019-08-04 19:17:45.000 216 33839.54 276.05 17116.06 37922.81 2019-08-04 19:17:46.000 216 33839.53 276.05 17116.05 88888.00 2019-08-04 19:17:47.000 216 33839.52 276.03 17116.07 88888.00 2019-08-04 19:17:48.000 216 33839.54 276.06 17116.05 88888.00 2019-08-04 19:17:49.000 216 33839.53 276.05 17116.03 88888.00 2019-08-04 19:17:50.000 216 33839.51 276.03 17116.02 37922.97 2019-08-04 19:17:51.000 216 33839.51 276.03 17116.04 88888.00 2019-08-04 19:17:52.000 216 33839.54 276.02 17116.01 88888.00 2019-08-04 19:17:53.000 216 33839.55 276.04 17115.98 88888.00 2019-08-04 19:17:54.000 216 33839.55 276.00 17115.93 88888.00 2019-08-04 19:17:55.000 216 33839.55 276.00 17115.94 37922.97 2019-08-04 19:17:56.000 216 33839.57 276.01 17115.94 88888.00 2019-08-04 19:17:57.000 216 33839.59 276.02 17115.93 88888.00 2019-08-04 19:17:58.000 216 33839.53 276.07 17115.95 88888.00 2019-08-04 19:17:59.000 216 33839.53 276.05 17115.94 88888.00 2019-08-04 19:18:00.000 216 33839.50 276.04 17115.92 37922.97 2019-08-04 19:18:01.000 216 33839.51 276.04 17115.95 88888.00 2019-08-04 19:18:02.000 216 33839.48 276.06 17115.95 88888.00 2019-08-04 19:18:03.000 216 33839.50 276.07 17115.97 88888.00 2019-08-04 19:18:04.000 216 33839.51 276.09 17115.93 88888.00 2019-08-04 19:18:05.000 216 33839.51 276.10 17115.94 37922.96 2019-08-04 19:18:06.000 216 33839.51 276.06 17115.96 88888.00 2019-08-04 19:18:07.000 216 33839.47 276.06 17115.93 88888.00 2019-08-04 19:18:08.000 216 33839.48 276.05 17115.95 88888.00 2019-08-04 19:18:09.000 216 33839.49 276.05 17115.99 88888.00 2019-08-04 19:18:10.000 216 33839.46 276.08 17115.98 37922.92 2019-08-04 19:18:11.000 216 33839.47 276.06 17115.98 88888.00 2019-08-04 19:18:12.000 216 33839.45 276.11 17116.01 88888.00 2019-08-04 19:18:13.000 216 33839.47 276.12 17116.02 88888.00 2019-08-04 19:18:14.000 216 33839.50 276.10 17116.02 88888.00 2019-08-04 19:18:15.000 216 33839.50 276.07 17115.96 37922.89 2019-08-04 19:18:16.000 216 33839.48 276.09 17115.98 88888.00 2019-08-04 19:18:17.000 216 33839.46 276.16 17116.00 88888.00 2019-08-04 19:18:18.000 216 33839.44 276.15 17116.01 88888.00 2019-08-04 19:18:19.000 216 33839.48 276.16 17115.99 88888.00 2019-08-04 19:18:20.000 216 33839.49 276.18 17116.02 37922.90 2019-08-04 19:18:21.000 216 33839.50 276.16 17116.01 88888.00 2019-08-04 19:18:22.000 216 33839.49 276.15 17115.97 88888.00 2019-08-04 19:18:23.000 216 33839.51 276.14 17115.99 88888.00 2019-08-04 19:18:24.000 216 33839.49 276.16 17115.98 88888.00 2019-08-04 19:18:25.000 216 33839.52 276.20 17115.98 37922.86 2019-08-04 19:18:26.000 216 33839.54 276.17 17116.03 88888.00 2019-08-04 19:18:27.000 216 33839.51 276.17 17116.00 88888.00 2019-08-04 19:18:28.000 216 33839.52 276.11 17115.98 88888.00 2019-08-04 19:18:29.000 216 33839.52 276.12 17115.98 88888.00 2019-08-04 19:18:30.000 216 33839.53 276.16 17115.97 37922.88 2019-08-04 19:18:31.000 216 33839.54 276.16 17115.97 88888.00 2019-08-04 19:18:32.000 216 33839.53 276.17 17116.00 88888.00 2019-08-04 19:18:33.000 216 33839.53 276.19 17115.99 88888.00 2019-08-04 19:18:34.000 216 33839.53 276.21 17115.97 88888.00 2019-08-04 19:18:35.000 216 33839.54 276.21 17115.98 37922.86 2019-08-04 19:18:36.000 216 33839.50 276.19 17116.00 88888.00 2019-08-04 19:18:37.000 216 33839.53 276.17 17116.01 88888.00 2019-08-04 19:18:38.000 216 33839.52 276.20 17115.98 88888.00 2019-08-04 19:18:39.000 216 33839.54 276.17 17115.99 88888.00 2019-08-04 19:18:40.000 216 33839.54 276.14 17115.97 37922.90 2019-08-04 19:18:41.000 216 33839.55 276.15 17115.98 88888.00 2019-08-04 19:18:42.000 216 33839.53 276.17 17116.00 88888.00 2019-08-04 19:18:43.000 216 33839.54 276.16 17115.96 88888.00 2019-08-04 19:18:44.000 216 33839.55 276.14 17115.94 88888.00 2019-08-04 19:18:45.000 216 33839.54 276.15 17115.92 37922.85 2019-08-04 19:18:46.000 216 33839.51 276.15 17115.91 88888.00 2019-08-04 19:18:47.000 216 33839.50 276.12 17115.92 88888.00 2019-08-04 19:18:48.000 216 33839.50 276.06 17115.92 88888.00 2019-08-04 19:18:49.000 216 33839.49 276.04 17115.94 88888.00 2019-08-04 19:18:50.000 216 33839.51 276.10 17115.98 37922.89 2019-08-04 19:18:51.000 216 33839.51 276.13 17115.98 88888.00 2019-08-04 19:18:52.000 216 33839.52 276.14 17115.98 88888.00 2019-08-04 19:18:53.000 216 33839.55 276.09 17115.96 88888.00 2019-08-04 19:18:54.000 216 33839.51 276.12 17115.91 88888.00 2019-08-04 19:18:55.000 216 33839.49 276.14 17115.94 37922.94 2019-08-04 19:18:56.000 216 33839.51 276.16 17115.97 88888.00 2019-08-04 19:18:57.000 216 33839.50 276.15 17115.96 88888.00 2019-08-04 19:18:58.000 216 33839.51 276.15 17115.98 88888.00 2019-08-04 19:18:59.000 216 33839.46 276.13 17115.94 88888.00 2019-08-04 19:19:00.000 216 33839.44 276.10 17115.95 37922.86 2019-08-04 19:19:01.000 216 33839.46 276.07 17116.01 88888.00 2019-08-04 19:19:02.000 216 33839.46 276.06 17115.99 88888.00 2019-08-04 19:19:03.000 216 33839.46 276.07 17115.92 88888.00 2019-08-04 19:19:04.000 216 33839.46 276.11 17115.93 88888.00 2019-08-04 19:19:05.000 216 33839.50 276.11 17115.96 37922.86 2019-08-04 19:19:06.000 216 33839.49 276.14 17115.96 88888.00 2019-08-04 19:19:07.000 216 33839.50 276.14 17115.96 88888.00 2019-08-04 19:19:08.000 216 33839.50 276.14 17115.94 88888.00 2019-08-04 19:19:09.000 216 33839.50 276.14 17115.98 88888.00 2019-08-04 19:19:10.000 216 33839.49 276.11 17115.98 37922.92 2019-08-04 19:19:11.000 216 33839.48 276.13 17115.99 88888.00 2019-08-04 19:19:12.000 216 33839.50 276.15 17115.97 88888.00 2019-08-04 19:19:13.000 216 33839.51 276.16 17115.98 88888.00 2019-08-04 19:19:14.000 216 33839.50 276.16 17115.98 88888.00 2019-08-04 19:19:15.000 216 33839.51 276.17 17115.99 37922.89 2019-08-04 19:19:16.000 216 33839.50 276.15 17115.99 88888.00 2019-08-04 19:19:17.000 216 33839.51 276.15 17115.93 88888.00 2019-08-04 19:19:18.000 216 33839.49 276.14 17115.93 88888.00 2019-08-04 19:19:19.000 216 33839.51 276.14 17115.97 88888.00 2019-08-04 19:19:20.000 216 33839.49 276.15 17115.95 37922.88 2019-08-04 19:19:21.000 216 33839.48 276.17 17115.95 88888.00 2019-08-04 19:19:22.000 216 33839.54 276.13 17115.93 88888.00 2019-08-04 19:19:23.000 216 33839.57 276.12 17115.96 88888.00 2019-08-04 19:19:24.000 216 33839.55 276.16 17116.01 88888.00 2019-08-04 19:19:25.000 216 33839.54 276.15 17116.02 37922.86 2019-08-04 19:19:26.000 216 33839.57 276.19 17115.96 88888.00 2019-08-04 19:19:27.000 216 33839.59 276.19 17115.97 88888.00 2019-08-04 19:19:28.000 216 33839.56 276.16 17116.01 88888.00 2019-08-04 19:19:29.000 216 33839.56 276.18 17116.03 88888.00 2019-08-04 19:19:30.000 216 33839.56 276.18 17115.99 37922.96 2019-08-04 19:19:31.000 216 33839.58 276.15 17115.97 88888.00 2019-08-04 19:19:32.000 216 33839.53 276.14 17115.95 88888.00 2019-08-04 19:19:33.000 216 33839.54 276.16 17115.95 88888.00 2019-08-04 19:19:34.000 216 33839.55 276.16 17116.02 88888.00 2019-08-04 19:19:35.000 216 33839.55 276.16 17116.05 37922.90 2019-08-04 19:19:36.000 216 33839.55 276.18 17115.99 88888.00 2019-08-04 19:19:37.000 216 33839.51 276.18 17115.97 88888.00 2019-08-04 19:19:38.000 216 33839.49 276.21 17115.96 88888.00 2019-08-04 19:19:39.000 216 33839.52 276.20 17115.97 88888.00 2019-08-04 19:19:40.000 216 33839.48 276.21 17115.98 37922.86 2019-08-04 19:19:41.000 216 33839.49 276.20 17115.97 88888.00 2019-08-04 19:19:42.000 216 33839.50 276.17 17116.02 88888.00 2019-08-04 19:19:43.000 216 33839.50 276.17 17116.01 88888.00 2019-08-04 19:19:44.000 216 33839.48 276.17 17116.01 88888.00 2019-08-04 19:19:45.000 216 33839.49 276.17 17116.01 37922.90 2019-08-04 19:19:46.000 216 33839.47 276.18 17115.98 88888.00 2019-08-04 19:19:47.000 216 33839.46 276.17 17115.97 88888.00 2019-08-04 19:19:48.000 216 33839.44 276.18 17115.99 88888.00 2019-08-04 19:19:49.000 216 33839.42 276.21 17116.01 88888.00 2019-08-04 19:19:50.000 216 33839.41 276.23 17116.03 37922.90 2019-08-04 19:19:51.000 216 33839.44 276.28 17115.99 88888.00 2019-08-04 19:19:52.000 216 33839.43 276.29 17115.97 88888.00 2019-08-04 19:19:53.000 216 33839.48 276.27 17115.98 88888.00 2019-08-04 19:19:54.000 216 33839.49 276.23 17115.99 88888.00 2019-08-04 19:19:55.000 216 33839.50 276.27 17115.97 37922.86 2019-08-04 19:19:56.000 216 33839.48 276.27 17115.97 88888.00 2019-08-04 19:19:57.000 216 33839.48 276.21 17115.99 88888.00 2019-08-04 19:19:58.000 216 33839.48 276.17 17115.97 88888.00 2019-08-04 19:19:59.000 216 33839.49 276.23 17115.95 88888.00 2019-08-04 19:20:00.000 216 33839.45 276.17 17115.90 37922.86 2019-08-04 19:20:01.000 216 33839.46 276.22 17115.92 88888.00 2019-08-04 19:20:02.000 216 33839.43 276.20 17115.93 88888.00 2019-08-04 19:20:03.000 216 33839.46 276.22 17115.96 88888.00 2019-08-04 19:20:04.000 216 33839.47 276.22 17115.95 88888.00 2019-08-04 19:20:05.000 216 33839.43 276.21 17116.00 37922.79 2019-08-04 19:20:06.000 216 33839.42 276.21 17116.01 88888.00 2019-08-04 19:20:07.000 216 33839.44 276.22 17116.03 88888.00 2019-08-04 19:20:08.000 216 33839.44 276.22 17116.00 88888.00 2019-08-04 19:20:09.000 216 33839.43 276.17 17115.98 88888.00 2019-08-04 19:20:10.000 216 33839.44 276.16 17115.93 37922.71 2019-08-04 19:20:11.000 216 33839.40 276.14 17115.93 88888.00 2019-08-04 19:20:12.000 216 33839.39 276.13 17115.96 88888.00 2019-08-04 19:20:13.000 216 33839.38 276.12 17115.94 88888.00 2019-08-04 19:20:14.000 216 33839.38 276.14 17115.93 88888.00 2019-08-04 19:20:15.000 216 33839.40 276.20 17115.93 37922.78 2019-08-04 19:20:16.000 216 33839.39 276.19 17115.91 88888.00 2019-08-04 19:20:17.000 216 33839.38 276.19 17115.91 88888.00 2019-08-04 19:20:18.000 216 33839.38 276.17 17115.92 88888.00 2019-08-04 19:20:19.000 216 33839.39 276.19 17115.91 88888.00 2019-08-04 19:20:20.000 216 33839.39 276.19 17115.90 37922.75 2019-08-04 19:20:21.000 216 33839.36 276.20 17115.90 88888.00 2019-08-04 19:20:22.000 216 33839.38 276.21 17115.90 88888.00 2019-08-04 19:20:23.000 216 33839.39 276.20 17115.89 88888.00 2019-08-04 19:20:24.000 216 33839.37 276.19 17115.88 88888.00 2019-08-04 19:20:25.000 216 33839.41 276.19 17115.85 37922.79 2019-08-04 19:20:26.000 216 33839.39 276.16 17115.85 88888.00 2019-08-04 19:20:27.000 216 33839.42 276.14 17115.86 88888.00 2019-08-04 19:20:28.000 216 33839.42 276.13 17115.89 88888.00 2019-08-04 19:20:29.000 216 33839.44 276.18 17115.93 88888.00 2019-08-04 19:20:30.000 216 33839.43 276.18 17115.94 37922.72 2019-08-04 19:20:31.000 216 33839.43 276.17 17115.92 88888.00 2019-08-04 19:20:32.000 216 33839.44 276.16 17115.95 88888.00 2019-08-04 19:20:33.000 216 33839.41 276.14 17115.93 88888.00 2019-08-04 19:20:34.000 216 33839.39 276.16 17115.94 88888.00 2019-08-04 19:20:35.000 216 33839.43 276.18 17115.96 37922.82 2019-08-04 19:20:36.000 216 33839.43 276.21 17115.92 88888.00 2019-08-04 19:20:37.000 216 33839.42 276.19 17115.97 88888.00 2019-08-04 19:20:38.000 216 33839.41 276.15 17115.98 88888.00 2019-08-04 19:20:39.000 216 33839.41 276.18 17115.97 88888.00 2019-08-04 19:20:40.000 216 33839.42 276.19 17115.96 37922.76 2019-08-04 19:20:41.000 216 33839.39 276.19 17115.99 88888.00 2019-08-04 19:20:42.000 216 33839.38 276.21 17115.97 88888.00 2019-08-04 19:20:43.000 216 33839.40 276.19 17115.96 88888.00 2019-08-04 19:20:44.000 216 33839.39 276.23 17115.98 88888.00 2019-08-04 19:20:45.000 216 33839.34 276.25 17116.04 37922.76 2019-08-04 19:20:46.000 216 33839.32 276.26 17116.01 88888.00 2019-08-04 19:20:47.000 216 33839.32 276.27 17115.98 88888.00 2019-08-04 19:20:48.000 216 33839.36 276.27 17116.02 88888.00 2019-08-04 19:20:49.000 216 33839.36 276.27 17116.05 88888.00 2019-08-04 19:20:50.000 216 33839.32 276.29 17115.98 37922.76 2019-08-04 19:20:51.000 216 33839.33 276.29 17115.98 88888.00 2019-08-04 19:20:52.000 216 33839.36 276.23 17116.01 88888.00 2019-08-04 19:20:53.000 216 33839.37 276.21 17115.99 88888.00 2019-08-04 19:20:54.000 216 33839.41 276.21 17115.95 88888.00 2019-08-04 19:20:55.000 216 33839.42 276.20 17115.99 37922.78 2019-08-04 19:20:56.000 216 33839.38 276.22 17115.96 88888.00 2019-08-04 19:20:57.000 216 33839.39 276.24 17115.97 88888.00 2019-08-04 19:20:58.000 216 33839.35 276.26 17116.01 88888.00 2019-08-04 19:20:59.000 216 33839.35 276.32 17116.04 88888.00 2019-08-04 19:21:00.000 216 33839.38 276.28 17116.07 37922.74 2019-08-04 19:21:01.000 216 33839.37 276.28 17116.04 88888.00 2019-08-04 19:21:02.000 216 33839.35 276.31 17116.05 88888.00 2019-08-04 19:21:03.000 216 33839.35 276.32 17116.04 88888.00 2019-08-04 19:21:04.000 216 33839.35 276.29 17116.03 88888.00 2019-08-04 19:21:05.000 216 33839.36 276.28 17116.00 37922.69 2019-08-04 19:21:06.000 216 33839.37 276.28 17116.04 88888.00 2019-08-04 19:21:07.000 216 33839.36 276.27 17116.05 88888.00 2019-08-04 19:21:08.000 216 33839.31 276.28 17116.02 88888.00 2019-08-04 19:21:09.000 216 33839.34 276.33 17116.05 88888.00 2019-08-04 19:21:10.000 216 33839.30 276.36 17116.08 37922.75 2019-08-04 19:21:11.000 216 33839.31 276.34 17116.02 88888.00 2019-08-04 19:21:12.000 216 33839.29 276.31 17116.01 88888.00 2019-08-04 19:21:13.000 216 33839.29 276.34 17115.98 88888.00 2019-08-04 19:21:14.000 216 33839.30 276.37 17115.98 88888.00 2019-08-04 19:21:15.000 216 33839.30 276.37 17115.99 37922.69 2019-08-04 19:21:16.000 216 33839.26 276.38 17116.01 88888.00 2019-08-04 19:21:17.000 216 33839.26 276.42 17116.00 88888.00 2019-08-04 19:21:18.000 216 33839.26 276.43 17116.03 88888.00 2019-08-04 19:21:19.000 216 33839.22 276.46 17116.06 88888.00 2019-08-04 19:21:20.000 216 33839.23 276.49 17116.03 37922.67 2019-08-04 19:21:21.000 216 33839.21 276.51 17116.02 88888.00 2019-08-04 19:21:22.000 216 33839.20 276.45 17116.00 88888.00 2019-08-04 19:21:23.000 216 33839.19 276.48 17115.96 88888.00 2019-08-04 19:21:24.000 216 33839.20 276.50 17115.98 88888.00 2019-08-04 19:21:25.000 216 33839.16 276.49 17115.98 37922.62 2019-08-04 19:21:26.000 216 33839.13 276.48 17116.02 88888.00 2019-08-04 19:21:27.000 216 33839.12 276.50 17115.98 88888.00 2019-08-04 19:21:28.000 216 33839.09 276.53 17115.97 88888.00 2019-08-04 19:21:29.000 216 33839.09 276.53 17115.95 88888.00 2019-08-04 19:21:30.000 216 33839.12 276.52 17115.97 37922.57 2019-08-04 19:21:31.000 216 33839.10 276.53 17115.97 88888.00 2019-08-04 19:21:32.000 216 33839.11 276.52 17116.02 88888.00 2019-08-04 19:21:33.000 216 33839.10 276.51 17116.02 88888.00 2019-08-04 19:21:34.000 216 33839.09 276.52 17116.00 88888.00 2019-08-04 19:21:35.000 216 33839.07 276.52 17115.98 37922.53 2019-08-04 19:21:36.000 216 33839.11 276.52 17116.00 88888.00 2019-08-04 19:21:37.000 216 33839.11 276.55 17116.01 88888.00 2019-08-04 19:21:38.000 216 33839.08 276.53 17116.02 88888.00 2019-08-04 19:21:39.000 216 33839.02 276.53 17116.02 88888.00 2019-08-04 19:21:40.000 216 33839.00 276.49 17116.02 37922.50 2019-08-04 19:21:41.000 216 33839.03 276.51 17116.02 88888.00 2019-08-04 19:21:42.000 216 33839.05 276.55 17115.99 88888.00 2019-08-04 19:21:43.000 216 33839.06 276.57 17115.99 88888.00 2019-08-04 19:21:44.000 216 33839.07 276.57 17116.00 88888.00 2019-08-04 19:21:45.000 216 33839.09 276.58 17116.02 37922.43 2019-08-04 19:21:46.000 216 33839.07 276.56 17115.96 88888.00 2019-08-04 19:21:47.000 216 33839.05 276.57 17115.95 88888.00 2019-08-04 19:21:48.000 216 33839.06 276.60 17116.01 88888.00 2019-08-04 19:21:49.000 216 33839.06 276.57 17116.01 88888.00 2019-08-04 19:21:50.000 216 33839.04 276.57 17115.99 37922.54 2019-08-04 19:21:51.000 216 33839.05 276.55 17115.97 88888.00 2019-08-04 19:21:52.000 216 33839.07 276.56 17115.99 88888.00 2019-08-04 19:21:53.000 216 33839.05 276.56 17115.97 88888.00 2019-08-04 19:21:54.000 216 33839.00 276.54 17115.97 88888.00 2019-08-04 19:21:55.000 216 33839.00 276.51 17115.98 37922.46 2019-08-04 19:21:56.000 216 33839.03 276.52 17115.99 88888.00 2019-08-04 19:21:57.000 216 33839.01 276.54 17115.97 88888.00 2019-08-04 19:21:58.000 216 33839.02 276.49 17115.99 88888.00 2019-08-04 19:21:59.000 216 33839.00 276.51 17116.01 88888.00 2019-08-04 19:22:00.000 216 33839.00 276.55 17115.99 37922.44 2019-08-04 19:22:01.000 216 33839.00 276.56 17116.00 88888.00 2019-08-04 19:22:02.000 216 33838.99 276.52 17116.00 88888.00 2019-08-04 19:22:03.000 216 33838.98 276.48 17115.98 88888.00 2019-08-04 19:22:04.000 216 33838.99 276.50 17116.01 88888.00 2019-08-04 19:22:05.000 216 33839.00 276.50 17116.03 37922.47 2019-08-04 19:22:06.000 216 33839.00 276.52 17116.04 88888.00 2019-08-04 19:22:07.000 216 33839.02 276.53 17116.07 88888.00 2019-08-04 19:22:08.000 216 33839.01 276.53 17116.09 88888.00 2019-08-04 19:22:09.000 216 33839.00 276.51 17116.07 88888.00 2019-08-04 19:22:10.000 216 33838.98 276.53 17116.06 37922.47 2019-08-04 19:22:11.000 216 33838.97 276.53 17116.04 88888.00 2019-08-04 19:22:12.000 216 33838.99 276.53 17116.08 88888.00 2019-08-04 19:22:13.000 216 33839.00 276.54 17116.06 88888.00 2019-08-04 19:22:14.000 216 33838.97 276.53 17116.04 88888.00 2019-08-04 19:22:15.000 216 33838.98 276.49 17116.07 37922.38 2019-08-04 19:22:16.000 216 33838.97 276.49 17116.06 88888.00 2019-08-04 19:22:17.000 216 33839.02 276.48 17116.01 88888.00 2019-08-04 19:22:18.000 216 33839.03 276.52 17116.03 88888.00 2019-08-04 19:22:19.000 216 33838.97 276.53 17116.02 88888.00 2019-08-04 19:22:20.000 216 33838.93 276.52 17116.02 37922.49 2019-08-04 19:22:21.000 216 33838.93 276.52 17116.00 88888.00 2019-08-04 19:22:22.000 216 33838.92 276.54 17116.05 88888.00 2019-08-04 19:22:23.000 216 33838.94 276.53 17116.07 88888.00 2019-08-04 19:22:24.000 216 33838.96 276.55 17116.06 88888.00 2019-08-04 19:22:25.000 216 33838.97 276.54 17116.06 37922.43 2019-08-04 19:22:26.000 216 33838.94 276.53 17116.01 88888.00 2019-08-04 19:22:27.000 216 33838.95 276.55 17115.98 88888.00 2019-08-04 19:22:28.000 216 33838.95 276.51 17116.02 88888.00 2019-08-04 19:22:29.000 216 33838.96 276.46 17116.04 88888.00 2019-08-04 19:22:30.000 216 33838.94 276.43 17116.02 37922.44 2019-08-04 19:22:31.000 216 33838.96 276.45 17116.04 88888.00 2019-08-04 19:22:32.000 216 33838.94 276.49 17116.07 88888.00 2019-08-04 19:22:33.000 216 33838.94 276.50 17116.07 88888.00 2019-08-04 19:22:34.000 216 33838.91 276.51 17116.08 88888.00 2019-08-04 19:22:35.000 216 33838.91 276.51 17116.06 37922.44 2019-08-04 19:22:36.000 216 33838.94 276.49 17116.02 88888.00 2019-08-04 19:22:37.000 216 33838.95 276.52 17116.01 88888.00 2019-08-04 19:22:38.000 216 33838.95 276.52 17116.00 88888.00 2019-08-04 19:22:39.000 216 33838.92 276.50 17115.98 88888.00 2019-08-04 19:22:40.000 216 33838.93 276.47 17115.96 37922.38 2019-08-04 19:22:41.000 216 33838.93 276.45 17115.99 88888.00 2019-08-04 19:22:42.000 216 33838.89 276.49 17116.00 88888.00 2019-08-04 19:22:43.000 216 33838.88 276.49 17115.99 88888.00 2019-08-04 19:22:44.000 216 33838.89 276.43 17115.98 88888.00 2019-08-04 19:22:45.000 216 33838.90 276.47 17116.01 37922.43 2019-08-04 19:22:46.000 216 33838.91 276.50 17116.03 88888.00 2019-08-04 19:22:47.000 216 33838.90 276.50 17116.01 88888.00 2019-08-04 19:22:48.000 216 33838.92 276.46 17115.99 88888.00 2019-08-04 19:22:49.000 216 33838.96 276.44 17115.95 88888.00 2019-08-04 19:22:50.000 216 33838.95 276.46 17115.94 37922.28 2019-08-04 19:22:51.000 216 33838.94 276.46 17115.96 88888.00 2019-08-04 19:22:52.000 216 33838.96 276.46 17115.95 88888.00 2019-08-04 19:22:53.000 216 33838.90 276.47 17115.91 88888.00 2019-08-04 19:22:54.000 216 33838.93 276.47 17115.92 88888.00 2019-08-04 19:22:55.000 216 33838.96 276.48 17115.91 37922.39 2019-08-04 19:22:56.000 216 33838.96 276.50 17115.89 88888.00 2019-08-04 19:22:57.000 216 33838.94 276.51 17115.91 88888.00 2019-08-04 19:22:58.000 216 33838.96 276.49 17115.92 88888.00 2019-08-04 19:22:59.000 216 33838.95 276.53 17115.97 88888.00 2019-08-04 19:23:00.000 216 33838.90 276.50 17115.96 37922.31 2019-08-04 19:23:01.000 216 33838.94 276.51 17115.98 88888.00 2019-08-04 19:23:02.000 216 33838.97 276.50 17115.94 88888.00 2019-08-04 19:23:03.000 216 33838.93 276.51 17115.94 88888.00 2019-08-04 19:23:04.000 216 33838.93 276.51 17115.97 88888.00 2019-08-04 19:23:05.000 216 33838.95 276.50 17116.04 37922.40 2019-08-04 19:23:06.000 216 33838.93 276.45 17116.02 88888.00 2019-08-04 19:23:07.000 216 33838.97 276.43 17115.98 88888.00 2019-08-04 19:23:08.000 216 33838.95 276.47 17115.96 88888.00 2019-08-04 19:23:09.000 216 33838.96 276.46 17115.99 88888.00 2019-08-04 19:23:10.000 216 33838.93 276.46 17116.02 37922.40 2019-08-04 19:23:11.000 216 33838.92 276.46 17116.02 88888.00 2019-08-04 19:23:12.000 216 33838.90 276.46 17116.00 88888.00 2019-08-04 19:23:13.000 216 33838.89 276.49 17116.00 88888.00 2019-08-04 19:23:14.000 216 33838.92 276.51 17115.95 88888.00 2019-08-04 19:23:15.000 216 33838.93 276.53 17115.95 37922.44 2019-08-04 19:23:16.000 216 33838.93 276.53 17115.95 88888.00 2019-08-04 19:23:17.000 216 33838.94 276.53 17115.96 88888.00 2019-08-04 19:23:18.000 216 33838.93 276.55 17115.94 88888.00 2019-08-04 19:23:19.000 216 33838.94 276.57 17115.98 88888.00 2019-08-04 19:23:20.000 216 33838.93 276.52 17116.00 37922.47 2019-08-04 19:23:21.000 216 33838.93 276.49 17115.94 88888.00 2019-08-04 19:23:22.000 216 33838.95 276.51 17115.97 88888.00 2019-08-04 19:23:23.000 216 33838.94 276.56 17115.95 88888.00 2019-08-04 19:23:24.000 216 33838.92 276.58 17115.95 88888.00 2019-08-04 19:23:25.000 216 33838.93 276.60 17115.90 37922.40 2019-08-04 19:23:26.000 216 33838.90 276.58 17115.91 88888.00 2019-08-04 19:23:27.000 216 33838.88 276.60 17115.97 88888.00 2019-08-04 19:23:28.000 216 33838.88 276.53 17115.97 88888.00 2019-08-04 19:23:29.000 216 33838.89 276.55 17115.97 88888.00 2019-08-04 19:23:30.000 216 33838.91 276.58 17115.96 37922.29 2019-08-04 19:23:31.000 216 33838.92 276.60 17115.93 88888.00 2019-08-04 19:23:32.000 216 33838.89 276.62 17115.96 88888.00 2019-08-04 19:23:33.000 216 33838.89 276.65 17116.00 88888.00 2019-08-04 19:23:34.000 216 33838.91 276.62 17115.98 88888.00 2019-08-04 19:23:35.000 216 33838.92 276.67 17116.01 37922.44 2019-08-04 19:23:36.000 216 33838.92 276.63 17116.00 88888.00 2019-08-04 19:23:37.000 216 33838.92 276.59 17115.98 88888.00 2019-08-04 19:23:38.000 216 33838.93 276.63 17115.94 88888.00 2019-08-04 19:23:39.000 216 33838.91 276.62 17115.97 88888.00 2019-08-04 19:23:40.000 216 33838.93 276.62 17115.95 37922.43 2019-08-04 19:23:41.000 216 33838.93 276.63 17115.94 88888.00 2019-08-04 19:23:42.000 216 33838.92 276.63 17115.92 88888.00 2019-08-04 19:23:43.000 216 33838.89 276.57 17115.92 88888.00 2019-08-04 19:23:44.000 216 33838.87 276.58 17115.97 88888.00 2019-08-04 19:23:45.000 216 33838.90 276.61 17115.96 37922.26 2019-08-04 19:23:46.000 216 33838.92 276.60 17115.95 88888.00 2019-08-04 19:23:47.000 216 33838.91 276.59 17115.95 88888.00 2019-08-04 19:23:48.000 216 33838.93 276.61 17115.96 88888.00 2019-08-04 19:23:49.000 216 33838.92 276.59 17116.03 88888.00 2019-08-04 19:23:50.000 216 33838.90 276.57 17116.02 37922.36 2019-08-04 19:23:51.000 216 33838.91 276.55 17115.98 88888.00 2019-08-04 19:23:52.000 216 33838.91 276.51 17116.00 88888.00 2019-08-04 19:23:53.000 216 33838.93 276.52 17116.02 88888.00 2019-08-04 19:23:54.000 216 33838.91 276.52 17116.00 88888.00 2019-08-04 19:23:55.000 216 33838.91 276.52 17116.01 37922.40 2019-08-04 19:23:56.000 216 33838.91 276.53 17116.00 88888.00 2019-08-04 19:23:57.000 216 33838.91 276.52 17115.98 88888.00 2019-08-04 19:23:58.000 216 33838.92 276.51 17115.96 88888.00 2019-08-04 19:23:59.000 216 33838.89 276.52 17115.95 88888.00 2019-08-04 19:24:00.000 216 33838.93 276.55 17116.01 37922.29 2019-08-04 19:24:01.000 216 33838.95 276.53 17116.03 88888.00 2019-08-04 19:24:02.000 216 33838.97 276.54 17116.06 88888.00 2019-08-04 19:24:03.000 216 33838.96 276.59 17116.01 88888.00 2019-08-04 19:24:04.000 216 33838.94 276.57 17116.01 88888.00 2019-08-04 19:24:05.000 216 33838.90 276.51 17116.02 37922.36 2019-08-04 19:24:06.000 216 33838.93 276.54 17115.99 88888.00 2019-08-04 19:24:07.000 216 33838.95 276.59 17115.99 88888.00 2019-08-04 19:24:08.000 216 33838.96 276.56 17115.99 88888.00 2019-08-04 19:24:09.000 216 33838.92 276.58 17116.00 88888.00 2019-08-04 19:24:10.000 216 33838.94 276.62 17116.00 37922.33 2019-08-04 19:24:11.000 216 33838.92 276.59 17116.01 88888.00 2019-08-04 19:24:12.000 216 33838.92 276.61 17115.99 88888.00 2019-08-04 19:24:13.000 216 33838.92 276.61 17115.99 88888.00 2019-08-04 19:24:14.000 216 33838.91 276.62 17115.99 88888.00 2019-08-04 19:24:15.000 216 33838.90 276.58 17115.94 37922.31 2019-08-04 19:24:16.000 216 33838.92 276.60 17115.93 88888.00 2019-08-04 19:24:17.000 216 33838.93 276.61 17115.92 88888.00 2019-08-04 19:24:18.000 216 33838.92 276.61 17115.90 88888.00 2019-08-04 19:24:19.000 216 33838.90 276.65 17115.92 88888.00 2019-08-04 19:24:20.000 216 33838.88 276.65 17115.89 37922.22 2019-08-04 19:24:21.000 216 33838.88 276.64 17115.90 88888.00 2019-08-04 19:24:22.000 216 33838.89 276.66 17115.92 88888.00 2019-08-04 19:24:23.000 216 33838.88 276.64 17115.90 88888.00 2019-08-04 19:24:24.000 216 33838.89 276.63 17115.86 88888.00 2019-08-04 19:24:25.000 216 33838.90 276.65 17115.85 37922.33 2019-08-04 19:24:26.000 216 33838.93 276.64 17115.85 88888.00 2019-08-04 19:24:27.000 216 33838.91 276.66 17115.88 88888.00 2019-08-04 19:24:28.000 216 33838.90 276.63 17115.88 88888.00 2019-08-04 19:24:29.000 216 33838.87 276.63 17115.89 88888.00 2019-08-04 19:24:30.000 216 33838.88 276.65 17115.86 37922.32 2019-08-04 19:24:31.000 216 33838.87 276.68 17115.85 88888.00 2019-08-04 19:24:32.000 216 33838.88 276.69 17115.87 88888.00 2019-08-04 19:24:33.000 216 33838.88 276.68 17115.84 88888.00 2019-08-04 19:24:34.000 216 33838.86 276.69 17115.84 88888.00 2019-08-04 19:24:35.000 216 33838.85 276.67 17115.84 37922.36 2019-08-04 19:24:36.000 216 33838.87 276.63 17115.83 88888.00 2019-08-04 19:24:37.000 216 33838.91 276.62 17115.86 88888.00 2019-08-04 19:24:38.000 216 33838.91 276.63 17115.86 88888.00 2019-08-04 19:24:39.000 216 33838.90 276.63 17115.90 88888.00 2019-08-04 19:24:40.000 216 33838.87 276.65 17115.89 37922.28 2019-08-04 19:24:41.000 216 33838.92 276.64 17115.90 88888.00 2019-08-04 19:24:42.000 216 33838.89 276.64 17115.92 88888.00 2019-08-04 19:24:43.000 216 33838.90 276.67 17115.95 88888.00 2019-08-04 19:24:44.000 216 33838.93 276.65 17115.92 88888.00 2019-08-04 19:24:45.000 216 33838.92 276.66 17115.92 37922.36 2019-08-04 19:24:46.000 216 33838.91 276.67 17115.93 88888.00 2019-08-04 19:24:47.000 216 33838.93 276.69 17115.91 88888.00 2019-08-04 19:24:48.000 216 33838.93 276.68 17115.91 88888.00 2019-08-04 19:24:49.000 216 33838.91 276.65 17115.89 88888.00 2019-08-04 19:24:50.000 216 33838.88 276.61 17115.87 37922.36 2019-08-04 19:24:51.000 216 33838.88 276.63 17115.89 88888.00 2019-08-04 19:24:52.000 216 33838.90 276.67 17115.92 88888.00 2019-08-04 19:24:53.000 216 33838.90 276.69 17115.90 88888.00 2019-08-04 19:24:54.000 216 33838.90 276.66 17115.90 88888.00 2019-08-04 19:24:55.000 216 33838.95 276.67 17115.91 37922.38 2019-08-04 19:24:56.000 216 33838.92 276.68 17115.89 88888.00 2019-08-04 19:24:57.000 216 33838.92 276.67 17115.87 88888.00 2019-08-04 19:24:58.000 216 33838.92 276.68 17115.87 88888.00 2019-08-04 19:24:59.000 216 33838.93 276.64 17115.90 88888.00 2019-08-04 19:25:00.000 216 33838.94 276.64 17115.88 37922.40 2019-08-04 19:25:01.000 216 33838.95 276.68 17115.89 88888.00 2019-08-04 19:25:02.000 216 33838.95 276.66 17115.85 88888.00 2019-08-04 19:25:03.000 216 33838.95 276.67 17115.86 88888.00 2019-08-04 19:25:04.000 216 33838.98 276.72 17115.95 88888.00 2019-08-04 19:25:05.000 216 33839.02 276.73 17115.97 37922.36 2019-08-04 19:25:06.000 216 33838.99 276.74 17115.99 88888.00 2019-08-04 19:25:07.000 216 33839.01 276.69 17115.96 88888.00 2019-08-04 19:25:08.000 216 33839.00 276.69 17115.95 88888.00 2019-08-04 19:25:09.000 216 33838.97 276.72 17115.99 88888.00 2019-08-04 19:25:10.000 216 33838.97 276.72 17116.01 37922.35 2019-08-04 19:25:11.000 216 33838.95 276.69 17115.93 88888.00 2019-08-04 19:25:12.000 216 33838.93 276.66 17115.95 88888.00 2019-08-04 19:25:13.000 216 33838.97 276.66 17115.94 88888.00 2019-08-04 19:25:14.000 216 33838.94 276.66 17115.96 88888.00 2019-08-04 19:25:15.000 216 33838.94 276.65 17115.93 37922.35 2019-08-04 19:25:16.000 216 33838.94 276.65 17115.88 88888.00 2019-08-04 19:25:17.000 216 33838.93 276.66 17115.92 88888.00 2019-08-04 19:25:18.000 216 33838.95 276.65 17115.93 88888.00 2019-08-04 19:25:19.000 216 33838.97 276.65 17115.91 88888.00 2019-08-04 19:25:20.000 216 33838.95 276.64 17115.92 37922.33 2019-08-04 19:25:21.000 216 33838.95 276.63 17115.92 88888.00 2019-08-04 19:25:22.000 216 33838.98 276.63 17115.94 88888.00 2019-08-04 19:25:23.000 216 33838.96 276.62 17115.90 88888.00 2019-08-04 19:25:24.000 216 33838.94 276.62 17115.85 88888.00 2019-08-04 19:25:25.000 216 33838.91 276.59 17115.85 37922.39 2019-08-04 19:25:26.000 216 33838.93 276.61 17115.88 88888.00 2019-08-04 19:25:27.000 216 33838.96 276.61 17115.86 88888.00 2019-08-04 19:25:28.000 216 33838.95 276.60 17115.93 88888.00 2019-08-04 19:25:29.000 216 33838.94 276.61 17115.97 88888.00 2019-08-04 19:25:30.000 216 33838.93 276.61 17115.93 37922.28 2019-08-04 19:25:31.000 216 33838.95 276.62 17115.90 88888.00 2019-08-04 19:25:32.000 216 33838.93 276.59 17115.93 88888.00 2019-08-04 19:25:33.000 216 33838.95 276.60 17115.96 88888.00 2019-08-04 19:25:34.000 216 33838.97 276.60 17115.95 88888.00 2019-08-04 19:25:35.000 216 33838.95 276.56 17115.95 37922.33 2019-08-04 19:25:36.000 216 33838.96 276.59 17115.93 88888.00 2019-08-04 19:25:37.000 216 33838.94 276.56 17115.95 88888.00 2019-08-04 19:25:38.000 216 33838.91 276.59 17115.94 88888.00 2019-08-04 19:25:39.000 216 33838.93 276.60 17115.94 88888.00 2019-08-04 19:25:40.000 216 33838.95 276.62 17115.95 37922.44 2019-08-04 19:25:41.000 216 33838.95 276.59 17115.97 88888.00 2019-08-04 19:25:42.000 216 33838.93 276.61 17115.97 88888.00 2019-08-04 19:25:43.000 216 33838.94 276.58 17115.95 88888.00 2019-08-04 19:25:44.000 216 33838.96 276.58 17115.99 88888.00 2019-08-04 19:25:45.000 216 33838.98 276.59 17116.00 37922.42 2019-08-04 19:25:46.000 216 33838.97 276.58 17115.96 88888.00 2019-08-04 19:25:47.000 216 33838.96 276.61 17115.98 88888.00 2019-08-04 19:25:48.000 216 33839.00 276.63 17116.01 88888.00 2019-08-04 19:25:49.000 216 33839.02 276.62 17116.01 88888.00 2019-08-04 19:25:50.000 216 33839.00 276.62 17116.01 37922.42 2019-08-04 19:25:51.000 216 33839.00 276.58 17116.00 88888.00 2019-08-04 19:25:52.000 216 33838.98 276.54 17115.96 88888.00 2019-08-04 19:25:53.000 216 33839.00 276.58 17115.94 88888.00 2019-08-04 19:25:54.000 216 33839.01 276.58 17115.88 88888.00 2019-08-04 19:25:55.000 216 33839.02 276.59 17115.90 37922.42 2019-08-04 19:25:56.000 216 33838.99 276.57 17115.89 88888.00 2019-08-04 19:25:57.000 216 33838.98 276.61 17115.91 88888.00 2019-08-04 19:25:58.000 216 33838.98 276.60 17115.91 88888.00 2019-08-04 19:25:59.000 216 33839.03 276.62 17115.95 88888.00 2019-08-04 19:26:00.000 216 33839.02 276.55 17115.95 37922.38 2019-08-04 19:26:01.000 216 33839.03 276.53 17115.94 88888.00 2019-08-04 19:26:02.000 216 33839.02 276.53 17115.94 88888.00 2019-08-04 19:26:03.000 216 33838.99 276.57 17115.96 88888.00 2019-08-04 19:26:04.000 216 33839.00 276.61 17115.95 88888.00 2019-08-04 19:26:05.000 216 33839.02 276.61 17115.94 37922.43 2019-08-04 19:26:06.000 216 33839.05 276.61 17115.95 88888.00 2019-08-04 19:26:07.000 216 33839.04 276.62 17115.92 88888.00 2019-08-04 19:26:08.000 216 33839.03 276.60 17115.92 88888.00 2019-08-04 19:26:09.000 216 33839.03 276.59 17115.88 88888.00 2019-08-04 19:26:10.000 216 33839.02 276.58 17115.92 37922.47 2019-08-04 19:26:11.000 216 33839.00 276.56 17115.92 88888.00 2019-08-04 19:26:12.000 216 33839.03 276.56 17115.91 88888.00 2019-08-04 19:26:13.000 216 33839.03 276.59 17115.93 88888.00 2019-08-04 19:26:14.000 216 33839.01 276.58 17115.94 88888.00 2019-08-04 19:26:15.000 216 33839.05 276.61 17115.92 37922.44 2019-08-04 19:26:16.000 216 33839.03 276.65 17115.92 88888.00 2019-08-04 19:26:17.000 216 33839.01 276.67 17115.89 88888.00 2019-08-04 19:26:18.000 216 33839.01 276.66 17115.90 88888.00 2019-08-04 19:26:19.000 216 33839.01 276.65 17115.89 88888.00 2019-08-04 19:26:20.000 216 33838.97 276.64 17115.89 37922.49 2019-08-04 19:26:21.000 216 33838.97 276.63 17115.91 88888.00 2019-08-04 19:26:22.000 216 33838.97 276.66 17115.94 88888.00 2019-08-04 19:26:23.000 216 33838.96 276.69 17115.91 88888.00 2019-08-04 19:26:24.000 216 33838.95 276.69 17115.94 88888.00 2019-08-04 19:26:25.000 216 33838.96 276.73 17115.89 37922.40 2019-08-04 19:26:26.000 216 33838.99 276.75 17115.90 88888.00 2019-08-04 19:26:27.000 216 33839.00 276.72 17115.91 88888.00 2019-08-04 19:26:28.000 216 33839.01 276.73 17115.93 88888.00 2019-08-04 19:26:29.000 216 33839.03 276.71 17115.92 88888.00 2019-08-04 19:26:30.000 216 33839.02 276.70 17115.86 37922.46 2019-08-04 19:26:31.000 216 33839.01 276.69 17115.87 88888.00 2019-08-04 19:26:32.000 216 33839.03 276.70 17115.85 88888.00 2019-08-04 19:26:33.000 216 33839.03 276.69 17115.86 88888.00 2019-08-04 19:26:34.000 216 33839.01 276.66 17115.88 88888.00 2019-08-04 19:26:35.000 216 33839.03 276.68 17115.91 37922.57 2019-08-04 19:26:36.000 216 33839.02 276.65 17115.90 88888.00 2019-08-04 19:26:37.000 216 33839.02 276.67 17115.86 88888.00 2019-08-04 19:26:38.000 216 33839.02 276.66 17115.84 88888.00 2019-08-04 19:26:39.000 216 33839.02 276.66 17115.83 88888.00 2019-08-04 19:26:40.000 216 33839.02 276.68 17115.83 37922.53 2019-08-04 19:26:41.000 216 33838.99 276.68 17115.86 88888.00 2019-08-04 19:26:42.000 216 33839.03 276.70 17115.86 88888.00 2019-08-04 19:26:43.000 216 33839.01 276.73 17115.87 88888.00 2019-08-04 19:26:44.000 216 33839.01 276.73 17115.80 88888.00 2019-08-04 19:26:45.000 216 33839.00 276.69 17115.78 37922.46 2019-08-04 19:26:46.000 216 33839.03 276.73 17115.81 88888.00 2019-08-04 19:26:47.000 216 33839.03 276.72 17115.81 88888.00 2019-08-04 19:26:48.000 216 33839.05 276.71 17115.86 88888.00 2019-08-04 19:26:49.000 216 33839.06 276.72 17115.87 88888.00 2019-08-04 19:26:50.000 216 33839.03 276.76 17115.84 37922.47 2019-08-04 19:26:51.000 216 33839.06 276.76 17115.88 88888.00 2019-08-04 19:26:52.000 216 33839.05 276.75 17115.88 88888.00 2019-08-04 19:26:53.000 216 33839.02 276.71 17115.86 88888.00 2019-08-04 19:26:54.000 216 33839.04 276.74 17115.87 88888.00 2019-08-04 19:26:55.000 216 33839.05 276.72 17115.83 37922.50 2019-08-04 19:26:56.000 216 33839.07 276.67 17115.85 88888.00 2019-08-04 19:26:57.000 216 33839.12 276.66 17115.87 88888.00 2019-08-04 19:26:58.000 216 33839.08 276.71 17115.86 88888.00 2019-08-04 19:26:59.000 216 33839.06 276.74 17115.86 88888.00 2019-08-04 19:27:00.000 216 33839.08 276.72 17115.87 37922.47 2019-08-04 19:27:01.000 216 33839.08 276.71 17115.87 88888.00 2019-08-04 19:27:02.000 216 33839.12 276.68 17115.83 88888.00 2019-08-04 19:27:03.000 216 33839.13 276.69 17115.84 88888.00 2019-08-04 19:27:04.000 216 33839.15 276.73 17115.84 88888.00 2019-08-04 19:27:05.000 216 33839.17 276.75 17115.83 37922.53 2019-08-04 19:27:06.000 216 33839.13 276.77 17115.84 88888.00 2019-08-04 19:27:07.000 216 33839.14 276.79 17115.84 88888.00 2019-08-04 19:27:08.000 216 33839.13 276.76 17115.84 88888.00 2019-08-04 19:27:09.000 216 33839.10 276.73 17115.85 88888.00 2019-08-04 19:27:10.000 216 33839.13 276.71 17115.86 37922.51 2019-08-04 19:27:11.000 216 33839.15 276.70 17115.83 88888.00 2019-08-04 19:27:12.000 216 33839.14 276.71 17115.83 88888.00 2019-08-04 19:27:13.000 216 33839.17 276.71 17115.84 88888.00 2019-08-04 19:27:14.000 216 33839.18 276.70 17115.88 88888.00 2019-08-04 19:27:15.000 216 33839.19 276.72 17115.86 37922.57 2019-08-04 19:27:16.000 216 33839.17 276.68 17115.86 88888.00 2019-08-04 19:27:17.000 216 33839.13 276.66 17115.88 88888.00 2019-08-04 19:27:18.000 216 33839.14 276.66 17115.89 88888.00 2019-08-04 19:27:19.000 216 33839.14 276.63 17115.88 88888.00 2019-08-04 19:27:20.000 216 33839.15 276.66 17115.88 37922.50 2019-08-04 19:27:21.000 216 33839.19 276.68 17115.86 88888.00 2019-08-04 19:27:22.000 216 33839.18 276.72 17115.86 88888.00 2019-08-04 19:27:23.000 216 33839.16 276.76 17115.85 88888.00 2019-08-04 19:27:24.000 216 33839.15 276.78 17115.84 88888.00 2019-08-04 19:27:25.000 216 33839.17 276.74 17115.84 37922.58 2019-08-04 19:27:26.000 216 33839.17 276.70 17115.83 88888.00 2019-08-04 19:27:27.000 216 33839.17 276.73 17115.88 88888.00 2019-08-04 19:27:28.000 216 33839.19 276.72 17115.88 88888.00 2019-08-04 19:27:29.000 216 33839.22 276.71 17115.89 88888.00 2019-08-04 19:27:30.000 216 33839.17 276.74 17115.86 37922.65 2019-08-04 19:27:31.000 216 33839.19 276.75 17115.88 88888.00 2019-08-04 19:27:32.000 216 33839.20 276.72 17115.89 88888.00 2019-08-04 19:27:33.000 216 33839.23 276.73 17115.90 88888.00 2019-08-04 19:27:34.000 216 33839.21 276.75 17115.87 88888.00 2019-08-04 19:27:35.000 216 33839.22 276.71 17115.87 37922.62 2019-08-04 19:27:36.000 216 33839.23 276.68 17115.88 88888.00 2019-08-04 19:27:37.000 216 33839.18 276.68 17115.84 88888.00 2019-08-04 19:27:38.000 216 33839.19 276.69 17115.81 88888.00 2019-08-04 19:27:39.000 216 33839.20 276.70 17115.80 88888.00 2019-08-04 19:27:40.000 216 33839.21 276.72 17115.82 37922.56 2019-08-04 19:27:41.000 216 33839.20 276.73 17115.80 88888.00 2019-08-04 19:27:42.000 216 33839.18 276.75 17115.80 88888.00 2019-08-04 19:27:43.000 216 33839.17 276.76 17115.77 88888.00 2019-08-04 19:27:44.000 216 33839.17 276.76 17115.77 88888.00 2019-08-04 19:27:45.000 216 33839.20 276.76 17115.75 37922.57 2019-08-04 19:27:46.000 216 33839.20 276.72 17115.78 88888.00 2019-08-04 19:27:47.000 216 33839.22 276.70 17115.79 88888.00 2019-08-04 19:27:48.000 216 33839.17 276.73 17115.77 88888.00 2019-08-04 19:27:49.000 216 33839.14 276.82 17115.78 88888.00 2019-08-04 19:27:50.000 216 33839.16 276.81 17115.84 37922.64 2019-08-04 19:27:51.000 216 33839.19 276.80 17115.88 88888.00 2019-08-04 19:27:52.000 216 33839.18 276.77 17115.88 88888.00 2019-08-04 19:27:53.000 216 33839.17 276.81 17115.83 88888.00 2019-08-04 19:27:54.000 216 33839.18 276.83 17115.88 88888.00 2019-08-04 19:27:55.000 216 33839.14 276.83 17115.88 37922.54 2019-08-04 19:27:56.000 216 33839.15 276.80 17115.87 88888.00 2019-08-04 19:27:57.000 216 33839.15 276.78 17115.85 88888.00 2019-08-04 19:27:58.000 216 33839.13 276.80 17115.83 88888.00 2019-08-04 19:27:59.000 216 33839.15 276.82 17115.81 88888.00 2019-08-04 19:28:00.000 216 33839.12 276.79 17115.84 37922.49 2019-08-04 19:28:01.000 216 33839.12 276.77 17115.83 88888.00 2019-08-04 19:28:02.000 216 33839.13 276.75 17115.85 88888.00 2019-08-04 19:28:03.000 216 33839.15 276.78 17115.86 88888.00 2019-08-04 19:28:04.000 216 33839.14 276.80 17115.86 88888.00 2019-08-04 19:28:05.000 216 33839.16 276.82 17115.85 37922.56 2019-08-04 19:28:06.000 216 33839.18 276.82 17115.84 88888.00 2019-08-04 19:28:07.000 216 33839.16 276.82 17115.79 88888.00 2019-08-04 19:28:08.000 216 33839.15 276.82 17115.82 88888.00 2019-08-04 19:28:09.000 216 33839.17 276.79 17115.81 88888.00 2019-08-04 19:28:10.000 216 33839.13 276.77 17115.79 37922.47 2019-08-04 19:28:11.000 216 33839.13 276.81 17115.83 88888.00 2019-08-04 19:28:12.000 216 33839.14 276.79 17115.81 88888.00 2019-08-04 19:28:13.000 216 33839.15 276.76 17115.81 88888.00 2019-08-04 19:28:14.000 216 33839.17 276.76 17115.83 88888.00 2019-08-04 19:28:15.000 216 33839.19 276.75 17115.84 37922.53 2019-08-04 19:28:16.000 216 33839.15 276.76 17115.83 88888.00 2019-08-04 19:28:17.000 216 33839.20 276.76 17115.84 88888.00 2019-08-04 19:28:18.000 216 33839.21 276.74 17115.83 88888.00 2019-08-04 19:28:19.000 216 33839.17 276.77 17115.84 88888.00 2019-08-04 19:28:20.000 216 33839.20 276.78 17115.88 37922.65 2019-08-04 19:28:21.000 216 33839.21 276.83 17115.90 88888.00 2019-08-04 19:28:22.000 216 33839.20 276.79 17115.88 88888.00 2019-08-04 19:28:23.000 216 33839.19 276.76 17115.88 88888.00 2019-08-04 19:28:24.000 216 33839.20 276.78 17115.89 88888.00 2019-08-04 19:28:25.000 216 33839.21 276.77 17115.88 37922.64 2019-08-04 19:28:26.000 216 33839.24 276.77 17115.87 88888.00 2019-08-04 19:28:27.000 216 33839.20 276.74 17115.85 88888.00 2019-08-04 19:28:28.000 216 33839.17 276.73 17115.84 88888.00 2019-08-04 19:28:29.000 216 33839.21 276.75 17115.86 88888.00 2019-08-04 19:28:30.000 216 33839.24 276.73 17115.84 37922.61 2019-08-04 19:28:31.000 216 33839.25 276.77 17115.86 88888.00 2019-08-04 19:28:32.000 216 33839.21 276.79 17115.89 88888.00 2019-08-04 19:28:33.000 216 33839.22 276.77 17115.91 88888.00 2019-08-04 19:28:34.000 216 33839.24 276.71 17115.90 88888.00 2019-08-04 19:28:35.000 216 33839.24 276.71 17115.90 37922.64 2019-08-04 19:28:36.000 216 33839.19 276.70 17115.89 88888.00 2019-08-04 19:28:37.000 216 33839.22 276.73 17115.83 88888.00 2019-08-04 19:28:38.000 216 33839.23 276.74 17115.86 88888.00 2019-08-04 19:28:39.000 216 33839.24 276.74 17115.91 88888.00 2019-08-04 19:28:40.000 216 33839.28 276.76 17115.88 37922.58 2019-08-04 19:28:41.000 216 33839.30 276.76 17115.91 88888.00 2019-08-04 19:28:42.000 216 33839.28 276.78 17115.90 88888.00 2019-08-04 19:28:43.000 216 33839.28 276.78 17115.87 88888.00 2019-08-04 19:28:44.000 216 33839.29 276.78 17115.83 88888.00 2019-08-04 19:28:45.000 216 33839.31 276.77 17115.88 37922.68 2019-08-04 19:28:46.000 216 33839.27 276.76 17115.90 88888.00 2019-08-04 19:28:47.000 216 33839.25 276.74 17115.92 88888.00 2019-08-04 19:28:48.000 216 33839.29 276.74 17115.90 88888.00 2019-08-04 19:28:49.000 216 33839.29 276.76 17115.88 88888.00 2019-08-04 19:28:50.000 216 33839.28 276.76 17115.82 37922.74 2019-08-04 19:28:51.000 216 33839.25 276.77 17115.84 88888.00 2019-08-04 19:28:52.000 216 33839.27 276.77 17115.84 88888.00 2019-08-04 19:28:53.000 216 33839.27 276.76 17115.85 88888.00 2019-08-04 19:28:54.000 216 33839.25 276.74 17115.87 88888.00 2019-08-04 19:28:55.000 216 33839.24 276.78 17115.85 37922.61 2019-08-04 19:28:56.000 216 33839.23 276.77 17115.86 88888.00 2019-08-04 19:28:57.000 216 33839.20 276.77 17115.81 88888.00 2019-08-04 19:28:58.000 216 33839.23 276.79 17115.87 88888.00 2019-08-04 19:28:59.000 216 33839.24 276.78 17115.90 88888.00 2019-08-04 19:29:00.000 216 33839.22 276.76 17115.85 37922.56 2019-08-04 19:29:01.000 216 33839.23 276.73 17115.89 88888.00 2019-08-04 19:29:02.000 216 33839.21 276.74 17115.93 88888.00 2019-08-04 19:29:03.000 216 33839.19 276.78 17115.89 88888.00 2019-08-04 19:29:04.000 216 33839.22 276.81 17115.87 88888.00 2019-08-04 19:29:05.000 216 33839.20 276.80 17115.80 37922.61 2019-08-04 19:29:06.000 216 33839.19 276.81 17115.83 88888.00 2019-08-04 19:29:07.000 216 33839.17 276.80 17115.88 88888.00 2019-08-04 19:29:08.000 216 33839.23 276.77 17115.88 88888.00 2019-08-04 19:29:09.000 216 33839.23 276.73 17115.84 88888.00 2019-08-04 19:29:10.000 216 33839.20 276.73 17115.83 37922.60 2019-08-04 19:29:11.000 216 33839.16 276.79 17115.86 88888.00 2019-08-04 19:29:12.000 216 33839.17 276.79 17115.81 88888.00 2019-08-04 19:29:13.000 216 33839.20 276.78 17115.77 88888.00 2019-08-04 19:29:14.000 216 33839.23 276.78 17115.76 88888.00 2019-08-04 19:29:15.000 216 33839.28 276.76 17115.78 37922.65 2019-08-04 19:29:16.000 216 33839.27 276.78 17115.84 88888.00 2019-08-04 19:29:17.000 216 33839.22 276.80 17115.84 88888.00 2019-08-04 19:29:18.000 216 33839.20 276.77 17115.79 88888.00 2019-08-04 19:29:19.000 216 33839.23 276.73 17115.80 88888.00 2019-08-04 19:29:20.000 216 33839.25 276.73 17115.82 37922.53 2019-08-04 19:29:21.000 216 33839.23 276.77 17115.83 88888.00 2019-08-04 19:29:22.000 216 33839.22 276.75 17115.81 88888.00 2019-08-04 19:29:23.000 216 33839.23 276.74 17115.83 88888.00 2019-08-04 19:29:24.000 216 33839.23 276.74 17115.79 88888.00 2019-08-04 19:29:25.000 216 33839.21 276.75 17115.77 37922.58 2019-08-04 19:29:26.000 216 33839.19 276.77 17115.77 88888.00 2019-08-04 19:29:27.000 216 33839.21 276.78 17115.75 88888.00 2019-08-04 19:29:28.000 216 33839.20 276.77 17115.75 88888.00 2019-08-04 19:29:29.000 216 33839.17 276.74 17115.78 88888.00 2019-08-04 19:29:30.000 216 33839.16 276.75 17115.80 37922.53 2019-08-04 19:29:31.000 216 33839.19 276.74 17115.82 88888.00 2019-08-04 19:29:32.000 216 33839.19 276.76 17115.81 88888.00 2019-08-04 19:29:33.000 216 33839.22 276.79 17115.83 88888.00 2019-08-04 19:29:34.000 216 33839.21 276.80 17115.83 88888.00 2019-08-04 19:29:35.000 216 33839.21 276.78 17115.85 37922.58 2019-08-04 19:29:36.000 216 33839.19 276.77 17115.87 88888.00 2019-08-04 19:29:37.000 216 33839.20 276.77 17115.88 88888.00 2019-08-04 19:29:38.000 216 33839.16 276.78 17115.90 88888.00 2019-08-04 19:29:39.000 216 33839.16 276.80 17115.90 88888.00 2019-08-04 19:29:40.000 216 33839.16 276.77 17115.86 37922.58 2019-08-04 19:29:41.000 216 33839.17 276.75 17115.81 88888.00 2019-08-04 19:29:42.000 216 33839.22 276.73 17115.81 88888.00 2019-08-04 19:29:43.000 216 33839.20 276.76 17115.82 88888.00 2019-08-04 19:29:44.000 216 33839.22 276.79 17115.86 88888.00 2019-08-04 19:29:45.000 216 33839.25 276.82 17115.89 37922.56 2019-08-04 19:29:46.000 216 33839.26 276.81 17115.87 88888.00 2019-08-04 19:29:47.000 216 33839.28 276.82 17115.88 88888.00 2019-08-04 19:29:48.000 216 33839.26 276.79 17115.87 88888.00 2019-08-04 19:29:49.000 216 33839.24 276.80 17115.85 88888.00 2019-08-04 19:29:50.000 216 33839.22 276.77 17115.82 37922.58 2019-08-04 19:29:51.000 216 33839.22 276.78 17115.84 88888.00 2019-08-04 19:29:52.000 216 33839.22 276.79 17115.84 88888.00 2019-08-04 19:29:53.000 216 33839.20 276.74 17115.84 88888.00 2019-08-04 19:29:54.000 216 33839.18 276.81 17115.86 88888.00 2019-08-04 19:29:55.000 216 33839.19 276.85 17115.84 37922.58 2019-08-04 19:29:56.000 216 33839.21 276.84 17115.84 88888.00 2019-08-04 19:29:57.000 216 33839.20 276.83 17115.85 88888.00 2019-08-04 19:29:58.000 216 33839.22 276.81 17115.85 88888.00 2019-08-04 19:29:59.000 216 33839.21 276.82 17115.84 88888.00 2019-08-04 19:30:00.000 216 33839.21 276.84 17115.86 37922.65 2019-08-04 19:30:01.000 216 33839.22 276.83 17115.91 88888.00 2019-08-04 19:30:02.000 216 33839.22 276.78 17115.87 88888.00 2019-08-04 19:30:03.000 216 33839.22 276.77 17115.87 88888.00 2019-08-04 19:30:04.000 216 33839.23 276.80 17115.92 88888.00 2019-08-04 19:30:05.000 216 33839.22 276.83 17115.88 37922.64 2019-08-04 19:30:06.000 216 33839.18 276.81 17115.87 88888.00 2019-08-04 19:30:07.000 216 33839.21 276.80 17115.86 88888.00 2019-08-04 19:30:08.000 216 33839.20 276.79 17115.80 88888.00 2019-08-04 19:30:09.000 216 33839.16 276.78 17115.83 88888.00 2019-08-04 19:30:10.000 216 33839.13 276.78 17115.87 37922.56 2019-08-04 19:30:11.000 216 33839.15 276.81 17115.91 88888.00 2019-08-04 19:30:12.000 216 33839.13 276.80 17115.91 88888.00 2019-08-04 19:30:13.000 216 33839.11 276.83 17115.89 88888.00 2019-08-04 19:30:14.000 216 33839.13 276.80 17115.90 88888.00 2019-08-04 19:30:15.000 216 33839.15 276.82 17115.88 37922.51 2019-08-04 19:30:16.000 216 33839.14 276.79 17115.88 88888.00 2019-08-04 19:30:17.000 216 33839.14 276.77 17115.86 88888.00 2019-08-04 19:30:18.000 216 33839.16 276.75 17115.86 88888.00 2019-08-04 19:30:19.000 216 33839.15 276.71 17115.86 88888.00 2019-08-04 19:30:20.000 216 33839.16 276.73 17115.88 37922.51 2019-08-04 19:30:21.000 216 33839.19 276.75 17115.88 88888.00 2019-08-04 19:30:22.000 216 33839.20 276.79 17115.85 88888.00 2019-08-04 19:30:23.000 216 33839.22 276.77 17115.85 88888.00 2019-08-04 19:30:24.000 216 33839.21 276.73 17115.85 88888.00 2019-08-04 19:30:25.000 216 33839.21 276.73 17115.83 37922.53 2019-08-04 19:30:26.000 216 33839.16 276.75 17115.85 88888.00 2019-08-04 19:30:27.000 216 33839.17 276.76 17115.85 88888.00 2019-08-04 19:30:28.000 216 33839.17 276.72 17115.85 88888.00 2019-08-04 19:30:29.000 216 33839.15 276.75 17115.83 88888.00 2019-08-04 19:30:30.000 216 33839.18 276.73 17115.86 37922.58 2019-08-04 19:30:31.000 216 33839.19 276.73 17115.84 88888.00 2019-08-04 19:30:32.000 216 33839.17 276.75 17115.82 88888.00 2019-08-04 19:30:33.000 216 33839.18 276.75 17115.84 88888.00 2019-08-04 19:30:34.000 216 33839.18 276.74 17115.84 88888.00 2019-08-04 19:30:35.000 216 33839.17 276.75 17115.87 37922.43 2019-08-04 19:30:36.000 216 33839.14 276.78 17115.82 88888.00 2019-08-04 19:30:37.000 216 33839.17 276.77 17115.77 88888.00 2019-08-04 19:30:38.000 216 33839.19 276.71 17115.78 88888.00 2019-08-04 19:30:39.000 216 33839.19 276.70 17115.80 88888.00 2019-08-04 19:30:40.000 216 33839.17 276.70 17115.79 37922.53 2019-08-04 19:30:41.000 216 33839.16 276.74 17115.82 88888.00 2019-08-04 19:30:42.000 216 33839.13 276.72 17115.81 88888.00 2019-08-04 19:30:43.000 216 33839.13 276.75 17115.84 88888.00 2019-08-04 19:30:44.000 216 33839.13 276.75 17115.83 88888.00 2019-08-04 19:30:45.000 216 33839.17 276.72 17115.79 37922.54 2019-08-04 19:30:46.000 216 33839.17 276.70 17115.81 88888.00 2019-08-04 19:30:47.000 216 33839.17 276.69 17115.81 88888.00 2019-08-04 19:30:48.000 216 33839.18 276.68 17115.81 88888.00 2019-08-04 19:30:49.000 216 33839.19 276.67 17115.80 88888.00 2019-08-04 19:30:50.000 216 33839.17 276.62 17115.82 37922.58 2019-08-04 19:30:51.000 216 33839.21 276.63 17115.79 88888.00 2019-08-04 19:30:52.000 216 33839.23 276.67 17115.77 88888.00 2019-08-04 19:30:53.000 216 33839.24 276.72 17115.81 88888.00 2019-08-04 19:30:54.000 216 33839.26 276.68 17115.84 88888.00 2019-08-04 19:30:55.000 216 33839.25 276.67 17115.83 37922.65 2019-08-04 19:30:56.000 216 33839.25 276.66 17115.84 88888.00 2019-08-04 19:30:57.000 216 33839.28 276.69 17115.86 88888.00 2019-08-04 19:30:58.000 216 33839.27 276.72 17115.89 88888.00 2019-08-04 19:30:59.000 216 33839.24 276.70 17115.87 88888.00 2019-08-04 19:31:00.000 216 33839.25 276.67 17115.87 37922.54 2019-08-04 19:31:01.000 216 33839.23 276.68 17115.87 88888.00 2019-08-04 19:31:02.000 216 33839.19 276.71 17115.86 88888.00 2019-08-04 19:31:03.000 216 33839.16 276.74 17115.85 88888.00 2019-08-04 19:31:04.000 216 33839.16 276.70 17115.85 88888.00 2019-08-04 19:31:05.000 216 33839.18 276.67 17115.85 37922.53 2019-08-04 19:31:06.000 216 33839.20 276.68 17115.83 88888.00 2019-08-04 19:31:07.000 216 33839.20 276.65 17115.81 88888.00 2019-08-04 19:31:08.000 216 33839.21 276.69 17115.80 88888.00 2019-08-04 19:31:09.000 216 33839.18 276.71 17115.83 88888.00 2019-08-04 19:31:10.000 216 33839.17 276.67 17115.84 37922.62 2019-08-04 19:31:11.000 216 33839.19 276.65 17115.85 88888.00 2019-08-04 19:31:12.000 216 33839.18 276.63 17115.86 88888.00 2019-08-04 19:31:13.000 216 33839.19 276.65 17115.88 88888.00 2019-08-04 19:31:14.000 216 33839.20 276.67 17115.85 88888.00 2019-08-04 19:31:15.000 216 33839.26 276.66 17115.81 37922.54 2019-08-04 19:31:16.000 216 33839.19 276.59 17115.86 88888.00 2019-08-04 19:31:17.000 216 33839.17 276.57 17115.83 88888.00 2019-08-04 19:31:18.000 216 33839.15 276.56 17115.79 88888.00 2019-08-04 19:31:19.000 216 33839.14 276.56 17115.80 88888.00 2019-08-04 19:31:20.000 216 33839.14 276.54 17115.80 37922.49 2019-08-04 19:31:21.000 216 33839.17 276.56 17115.79 88888.00 2019-08-04 19:31:22.000 216 33839.19 276.54 17115.75 88888.00 2019-08-04 19:31:23.000 216 33839.20 276.54 17115.76 88888.00 2019-08-04 19:31:24.000 216 33839.20 276.61 17115.80 88888.00 2019-08-04 19:31:25.000 216 33839.19 276.59 17115.83 37922.54 2019-08-04 19:31:26.000 216 33839.23 276.60 17115.81 88888.00 2019-08-04 19:31:27.000 216 33839.23 276.62 17115.81 88888.00 2019-08-04 19:31:28.000 216 33839.18 276.60 17115.79 88888.00 2019-08-04 19:31:29.000 216 33839.20 276.57 17115.78 88888.00 2019-08-04 19:31:30.000 216 33839.19 276.62 17115.82 37922.51 2019-08-04 19:31:31.000 216 33839.16 276.63 17115.84 88888.00 2019-08-04 19:31:32.000 216 33839.14 276.60 17115.84 88888.00 2019-08-04 19:31:33.000 216 33839.17 276.58 17115.87 88888.00 2019-08-04 19:31:34.000 216 33839.16 276.57 17115.90 88888.00 2019-08-04 19:31:35.000 216 33839.14 276.60 17115.88 37922.50 2019-08-04 19:31:36.000 216 33839.14 276.62 17115.87 88888.00 2019-08-04 19:31:37.000 216 33839.12 276.63 17115.82 88888.00 2019-08-04 19:31:38.000 216 33839.06 276.61 17115.81 88888.00 2019-08-04 19:31:39.000 216 33839.07 276.62 17115.81 88888.00 2019-08-04 19:31:40.000 216 33839.11 276.65 17115.83 37922.53 2019-08-04 19:31:41.000 216 33839.16 276.67 17115.86 88888.00 2019-08-04 19:31:42.000 216 33839.15 276.65 17115.88 88888.00 2019-08-04 19:31:43.000 216 33839.13 276.63 17115.85 88888.00 2019-08-04 19:31:44.000 216 33839.12 276.65 17115.84 88888.00 2019-08-04 19:31:45.000 216 33839.12 276.66 17115.83 37922.50 2019-08-04 19:31:46.000 216 33839.13 276.66 17115.81 88888.00 2019-08-04 19:31:47.000 216 33839.16 276.62 17115.83 88888.00 2019-08-04 19:31:48.000 216 33839.18 276.65 17115.87 88888.00 2019-08-04 19:31:49.000 216 33839.18 276.65 17115.85 88888.00 2019-08-04 19:31:50.000 216 33839.20 276.69 17115.85 37922.51 2019-08-04 19:31:51.000 216 33839.18 276.71 17115.88 88888.00 2019-08-04 19:31:52.000 216 33839.17 276.72 17115.90 88888.00 2019-08-04 19:31:53.000 216 33839.15 276.72 17115.88 88888.00 2019-08-04 19:31:54.000 216 33839.18 276.70 17115.83 88888.00 2019-08-04 19:31:55.000 216 33839.17 276.68 17115.86 37922.49 2019-08-04 19:31:56.000 216 33839.16 276.68 17115.86 88888.00 2019-08-04 19:31:57.000 216 33839.15 276.74 17115.85 88888.00 2019-08-04 19:31:58.000 216 33839.14 276.74 17115.90 88888.00 2019-08-04 19:31:59.000 216 33839.19 276.76 17115.91 88888.00 2019-08-04 19:32:00.000 216 33839.21 276.75 17115.90 37922.57 2019-08-04 19:32:01.000 216 33839.20 276.72 17115.89 88888.00 2019-08-04 19:32:02.000 216 33839.20 276.77 17115.87 88888.00 2019-08-04 19:32:03.000 216 33839.15 276.79 17115.88 88888.00 2019-08-04 19:32:04.000 216 33839.16 276.79 17115.89 88888.00 2019-08-04 19:32:05.000 216 33839.20 276.79 17115.88 37922.50 2019-08-04 19:32:06.000 216 33839.20 276.75 17115.88 88888.00 2019-08-04 19:32:07.000 216 33839.19 276.75 17115.89 88888.00 2019-08-04 19:32:08.000 216 33839.14 276.72 17115.86 88888.00 2019-08-04 19:32:09.000 216 33839.16 276.70 17115.85 88888.00 2019-08-04 19:32:10.000 216 33839.19 276.72 17115.80 37922.49 2019-08-04 19:32:11.000 216 33839.17 276.74 17115.79 88888.00 2019-08-04 19:32:12.000 216 33839.14 276.74 17115.81 88888.00 2019-08-04 19:32:13.000 216 33839.15 276.75 17115.82 88888.00 2019-08-04 19:32:14.000 216 33839.12 276.73 17115.80 88888.00 2019-08-04 19:32:15.000 216 33839.12 276.72 17115.83 37922.42 2019-08-04 19:32:16.000 216 33839.10 276.71 17115.83 88888.00 2019-08-04 19:32:17.000 216 33839.13 276.70 17115.85 88888.00 2019-08-04 19:32:18.000 216 33839.12 276.70 17115.82 88888.00 2019-08-04 19:32:19.000 216 33839.14 276.66 17115.75 88888.00 2019-08-04 19:32:20.000 216 33839.16 276.68 17115.76 37922.43 2019-08-04 19:32:21.000 216 33839.19 276.72 17115.73 88888.00 2019-08-04 19:32:22.000 216 33839.14 276.69 17115.76 88888.00 2019-08-04 19:32:23.000 216 33839.15 276.67 17115.76 88888.00 2019-08-04 19:32:24.000 216 33839.14 276.66 17115.82 88888.00 2019-08-04 19:32:25.000 216 33839.18 276.66 17115.81 37922.43 2019-08-04 19:32:26.000 216 33839.21 276.69 17115.84 88888.00 2019-08-04 19:32:27.000 216 33839.20 276.67 17115.82 88888.00 2019-08-04 19:32:28.000 216 33839.17 276.68 17115.80 88888.00 2019-08-04 19:32:29.000 216 33839.15 276.69 17115.81 88888.00 2019-08-04 19:32:30.000 216 33839.14 276.68 17115.78 37922.49 2019-08-04 19:32:31.000 216 33839.14 276.66 17115.72 88888.00 2019-08-04 19:32:32.000 216 33839.16 276.70 17115.76 88888.00 2019-08-04 19:32:33.000 216 33839.13 276.69 17115.77 88888.00 2019-08-04 19:32:34.000 216 33839.12 276.65 17115.78 88888.00 2019-08-04 19:32:35.000 216 33839.17 276.63 17115.82 37922.47 2019-08-04 19:32:36.000 216 33839.11 276.70 17115.82 88888.00 2019-08-04 19:32:37.000 216 33839.08 276.70 17115.80 88888.00 2019-08-04 19:32:38.000 216 33839.07 276.68 17115.81 88888.00 2019-08-04 19:32:39.000 216 33839.09 276.70 17115.77 88888.00 2019-08-04 19:32:40.000 216 33839.04 276.67 17115.77 37922.49 2019-08-04 19:32:41.000 216 33839.06 276.74 17115.74 88888.00 2019-08-04 19:32:42.000 216 33839.01 276.72 17115.76 88888.00 2019-08-04 19:32:43.000 216 33839.05 276.66 17115.81 88888.00 2019-08-04 19:32:44.000 216 33839.06 276.66 17115.81 88888.00 2019-08-04 19:32:45.000 216 33839.07 276.67 17115.78 37922.47 2019-08-04 19:32:46.000 216 33839.06 276.68 17115.77 88888.00 2019-08-04 19:32:47.000 216 33839.08 276.71 17115.77 88888.00 2019-08-04 19:32:48.000 216 33839.08 276.71 17115.81 88888.00 2019-08-04 19:32:49.000 216 33839.06 276.69 17115.80 88888.00 2019-08-04 19:32:50.000 216 33839.08 276.70 17115.76 37922.43 2019-08-04 19:32:51.000 216 33839.08 276.72 17115.81 88888.00 2019-08-04 19:32:52.000 216 33839.05 276.66 17115.82 88888.00 2019-08-04 19:32:53.000 216 33839.06 276.69 17115.84 88888.00 2019-08-04 19:32:54.000 216 33839.06 276.71 17115.85 88888.00 2019-08-04 19:32:55.000 216 33839.07 276.71 17115.85 37922.47 2019-08-04 19:32:56.000 216 33839.07 276.75 17115.86 88888.00 2019-08-04 19:32:57.000 216 33839.05 276.69 17115.83 88888.00 2019-08-04 19:32:58.000 216 33839.06 276.67 17115.83 88888.00 2019-08-04 19:32:59.000 216 33839.04 276.70 17115.85 88888.00 2019-08-04 19:33:00.000 216 33839.01 276.71 17115.83 37922.39 2019-08-04 19:33:01.000 216 33839.01 276.69 17115.87 88888.00 2019-08-04 19:33:02.000 216 33839.00 276.68 17115.86 88888.00 2019-08-04 19:33:03.000 216 33839.03 276.67 17115.90 88888.00 2019-08-04 19:33:04.000 216 33839.02 276.67 17115.88 88888.00 2019-08-04 19:33:05.000 216 33839.05 276.69 17115.82 37922.32 2019-08-04 19:33:06.000 216 33839.04 276.71 17115.82 88888.00 2019-08-04 19:33:07.000 216 33839.03 276.74 17115.82 88888.00 2019-08-04 19:33:08.000 216 33839.02 276.72 17115.78 88888.00 2019-08-04 19:33:09.000 216 33839.01 276.69 17115.82 88888.00 2019-08-04 19:33:10.000 216 33839.02 276.70 17115.80 37922.36 2019-08-04 19:33:11.000 216 33839.03 276.72 17115.82 88888.00 2019-08-04 19:33:12.000 216 33839.02 276.70 17115.82 88888.00 2019-08-04 19:33:13.000 216 33839.01 276.73 17115.82 88888.00 2019-08-04 19:33:14.000 216 33838.99 276.71 17115.83 88888.00 2019-08-04 19:33:15.000 216 33839.00 276.73 17115.80 37922.33 2019-08-04 19:33:16.000 216 33838.97 276.75 17115.81 88888.00 2019-08-04 19:33:17.000 216 33838.97 276.78 17115.85 88888.00 2019-08-04 19:33:18.000 216 33838.94 276.71 17115.83 88888.00 2019-08-04 19:33:19.000 216 33838.96 276.71 17115.82 88888.00 2019-08-04 19:33:20.000 216 33838.96 276.74 17115.80 37922.36 2019-08-04 19:33:21.000 216 33838.95 276.77 17115.79 88888.00 2019-08-04 19:33:22.000 216 33838.97 276.72 17115.82 88888.00 2019-08-04 19:33:23.000 216 33838.98 276.70 17115.86 88888.00 2019-08-04 19:33:24.000 216 33838.97 276.67 17115.84 88888.00 2019-08-04 19:33:25.000 216 33838.98 276.68 17115.77 37922.35 2019-08-04 19:33:26.000 216 33838.97 276.71 17115.81 88888.00 2019-08-04 19:33:27.000 216 33838.98 276.74 17115.84 88888.00 2019-08-04 19:33:28.000 216 33838.96 276.74 17115.86 88888.00 2019-08-04 19:33:29.000 216 33838.97 276.73 17115.83 88888.00 2019-08-04 19:33:30.000 216 33838.97 276.73 17115.83 37922.40 2019-08-04 19:33:31.000 216 33838.97 276.70 17115.83 88888.00 2019-08-04 19:33:32.000 216 33838.99 276.66 17115.83 88888.00 2019-08-04 19:33:33.000 216 33838.97 276.69 17115.84 88888.00 2019-08-04 19:33:34.000 216 33838.95 276.70 17115.82 88888.00 2019-08-04 19:33:35.000 216 33838.96 276.71 17115.85 37922.35 2019-08-04 19:33:36.000 216 33838.96 276.71 17115.86 88888.00 2019-08-04 19:33:37.000 216 33838.93 276.73 17115.84 88888.00 2019-08-04 19:33:38.000 216 33838.95 276.72 17115.84 88888.00 2019-08-04 19:33:39.000 216 33838.96 276.73 17115.82 88888.00 2019-08-04 19:33:40.000 216 33838.95 276.75 17115.82 37922.32 2019-08-04 19:33:41.000 216 33838.98 276.82 17115.81 88888.00 2019-08-04 19:33:42.000 216 33838.94 276.79 17115.81 88888.00 2019-08-04 19:33:43.000 216 33838.89 276.77 17115.85 88888.00 2019-08-04 19:33:44.000 216 33838.90 276.77 17115.88 88888.00 2019-08-04 19:33:45.000 216 33838.94 276.80 17115.89 37922.35 2019-08-04 19:33:46.000 216 33838.98 276.77 17115.87 88888.00 2019-08-04 19:33:47.000 216 33838.99 276.73 17115.86 88888.00 2019-08-04 19:33:48.000 216 33839.00 276.74 17115.84 88888.00 2019-08-04 19:33:49.000 216 33838.99 276.79 17115.83 88888.00 2019-08-04 19:33:50.000 216 33838.96 276.79 17115.82 37922.31 2019-08-04 19:33:51.000 216 33838.98 276.78 17115.85 88888.00 2019-08-04 19:33:52.000 216 33838.93 276.75 17115.79 88888.00 2019-08-04 19:33:53.000 216 33838.95 276.73 17115.79 88888.00 2019-08-04 19:33:54.000 216 33838.94 276.77 17115.83 88888.00 2019-08-04 19:33:55.000 216 33838.93 276.76 17115.80 37922.36 2019-08-04 19:33:56.000 216 33838.94 276.73 17115.79 88888.00 2019-08-04 19:33:57.000 216 33838.96 276.71 17115.81 88888.00 2019-08-04 19:33:58.000 216 33838.95 276.77 17115.79 88888.00 2019-08-04 19:33:59.000 216 33838.97 276.73 17115.82 88888.00 2019-08-04 19:34:00.000 216 33838.95 276.71 17115.83 37922.22 2019-08-04 19:34:01.000 216 33838.94 276.71 17115.83 88888.00 2019-08-04 19:34:02.000 216 33838.93 276.73 17115.87 88888.00 2019-08-04 19:34:03.000 216 33838.97 276.76 17115.88 88888.00 2019-08-04 19:34:04.000 216 33838.94 276.78 17115.90 88888.00 2019-08-04 19:34:05.000 216 33838.93 276.76 17115.89 37922.33 2019-08-04 19:34:06.000 216 33838.93 276.75 17115.88 88888.00 2019-08-04 19:34:07.000 216 33838.98 276.75 17115.88 88888.00 2019-08-04 19:34:08.000 216 33839.02 276.76 17115.85 88888.00 2019-08-04 19:34:09.000 216 33838.99 276.77 17115.85 88888.00 2019-08-04 19:34:10.000 216 33838.99 276.77 17115.86 37922.24 2019-08-04 19:34:11.000 216 33838.99 276.78 17115.86 88888.00 2019-08-04 19:34:12.000 216 33838.98 276.76 17115.85 88888.00 2019-08-04 19:34:13.000 216 33838.96 276.76 17115.85 88888.00 2019-08-04 19:34:14.000 216 33838.96 276.79 17115.84 88888.00 2019-08-04 19:34:15.000 216 33838.96 276.78 17115.86 37922.28 2019-08-04 19:34:16.000 216 33838.95 276.72 17115.86 88888.00 2019-08-04 19:34:17.000 216 33838.94 276.76 17115.83 88888.00 2019-08-04 19:34:18.000 216 33838.91 276.77 17115.82 88888.00 2019-08-04 19:34:19.000 216 33838.89 276.75 17115.82 88888.00 2019-08-04 19:34:20.000 216 33838.89 276.72 17115.82 37922.32 2019-08-04 19:34:21.000 216 33838.87 276.77 17115.85 88888.00 2019-08-04 19:34:22.000 216 33838.88 276.79 17115.86 88888.00 2019-08-04 19:34:23.000 216 33838.88 276.78 17115.84 88888.00 2019-08-04 19:34:24.000 216 33838.90 276.80 17115.86 88888.00 2019-08-04 19:34:25.000 216 33838.91 276.79 17115.87 37922.24 2019-08-04 19:34:26.000 216 33838.87 276.78 17115.86 88888.00 2019-08-04 19:34:27.000 216 33838.90 276.81 17115.84 88888.00 2019-08-04 19:34:28.000 216 33838.91 276.83 17115.83 88888.00 2019-08-04 19:34:29.000 216 33838.90 276.81 17115.85 88888.00 2019-08-04 19:34:30.000 216 33838.87 276.80 17115.88 37922.24 2019-08-04 19:34:31.000 216 33838.89 276.80 17115.86 88888.00 2019-08-04 19:34:32.000 216 33838.86 276.77 17115.83 88888.00 2019-08-04 19:34:33.000 216 33838.86 276.79 17115.81 88888.00 2019-08-04 19:34:34.000 216 33838.90 276.78 17115.77 88888.00 2019-08-04 19:34:35.000 216 33838.91 276.75 17115.78 37922.22 2019-08-04 19:34:36.000 216 33838.88 276.73 17115.80 88888.00 2019-08-04 19:34:37.000 216 33838.89 276.76 17115.77 88888.00 2019-08-04 19:34:38.000 216 33838.93 276.79 17115.72 88888.00 2019-08-04 19:34:39.000 216 33838.90 276.82 17115.72 88888.00 2019-08-04 19:34:40.000 216 33838.87 276.82 17115.74 37922.26 2019-08-04 19:34:41.000 216 33838.88 276.79 17115.75 88888.00 2019-08-04 19:34:42.000 216 33838.87 276.74 17115.80 88888.00 2019-08-04 19:34:43.000 216 33838.87 276.76 17115.82 88888.00 2019-08-04 19:34:44.000 216 33838.88 276.79 17115.81 88888.00 2019-08-04 19:34:45.000 216 33838.86 276.78 17115.80 37922.18 2019-08-04 19:34:46.000 216 33838.88 276.75 17115.82 88888.00 2019-08-04 19:34:47.000 216 33838.87 276.77 17115.83 88888.00 2019-08-04 19:34:48.000 216 33838.86 276.78 17115.86 88888.00 2019-08-04 19:34:49.000 216 33838.87 276.74 17115.86 88888.00 2019-08-04 19:34:50.000 216 33838.87 276.72 17115.84 37922.18 2019-08-04 19:34:51.000 216 33838.88 276.71 17115.84 88888.00 2019-08-04 19:34:52.000 216 33838.86 276.73 17115.82 88888.00 2019-08-04 19:34:53.000 216 33838.86 276.71 17115.81 88888.00 2019-08-04 19:34:54.000 216 33838.86 276.73 17115.81 88888.00 2019-08-04 19:34:55.000 216 33838.88 276.73 17115.80 37922.26 2019-08-04 19:34:56.000 216 33838.88 276.72 17115.75 88888.00 2019-08-04 19:34:57.000 216 33838.90 276.73 17115.77 88888.00 2019-08-04 19:34:58.000 216 33838.88 276.76 17115.82 88888.00 2019-08-04 19:34:59.000 216 33838.89 276.75 17115.83 88888.00 2019-08-04 19:35:00.000 216 33838.92 276.77 17115.78 37922.15 2019-08-04 19:35:01.000 216 33838.94 276.77 17115.81 88888.00 2019-08-04 19:35:02.000 216 33838.91 276.75 17115.85 88888.00 2019-08-04 19:35:03.000 216 33838.89 276.76 17115.82 88888.00 2019-08-04 19:35:04.000 216 33838.89 276.76 17115.80 88888.00 2019-08-04 19:35:05.000 216 33838.93 276.78 17115.82 37922.22 2019-08-04 19:35:06.000 216 33838.93 276.76 17115.83 88888.00 2019-08-04 19:35:07.000 216 33838.91 276.76 17115.80 88888.00 2019-08-04 19:35:08.000 216 33838.93 276.80 17115.82 88888.00 2019-08-04 19:35:09.000 216 33838.95 276.80 17115.83 88888.00 2019-08-04 19:35:10.000 216 33838.94 276.76 17115.82 37922.29 2019-08-04 19:35:11.000 216 33838.92 276.79 17115.85 88888.00 2019-08-04 19:35:12.000 216 33838.96 276.77 17115.83 88888.00 2019-08-04 19:35:13.000 216 33838.95 276.75 17115.78 88888.00 2019-08-04 19:35:14.000 216 33838.94 276.75 17115.78 88888.00 2019-08-04 19:35:15.000 216 33838.95 276.80 17115.79 37922.26 2019-08-04 19:35:16.000 216 33838.95 276.82 17115.82 88888.00 2019-08-04 19:35:17.000 216 33838.90 276.83 17115.81 88888.00 2019-08-04 19:35:18.000 216 33838.93 276.81 17115.79 88888.00 2019-08-04 19:35:19.000 216 33838.94 276.86 17115.78 88888.00 2019-08-04 19:35:20.000 216 33838.93 276.85 17115.77 37922.24 2019-08-04 19:35:21.000 216 33838.90 276.80 17115.76 88888.00 2019-08-04 19:35:22.000 216 33838.90 276.77 17115.74 88888.00 2019-08-04 19:35:23.000 216 33838.87 276.75 17115.76 88888.00 2019-08-04 19:35:24.000 216 33838.91 276.72 17115.77 88888.00 2019-08-04 19:35:25.000 216 33838.90 276.74 17115.77 37922.22 2019-08-04 19:35:26.000 216 33838.87 276.77 17115.83 88888.00 2019-08-04 19:35:27.000 216 33838.87 276.76 17115.84 88888.00 2019-08-04 19:35:28.000 216 33838.90 276.75 17115.83 88888.00 2019-08-04 19:35:29.000 216 33838.92 276.75 17115.81 88888.00 2019-08-04 19:35:30.000 216 33838.94 276.77 17115.80 37922.17 2019-08-04 19:35:31.000 216 33838.93 276.81 17115.83 88888.00 2019-08-04 19:35:32.000 216 33838.91 276.79 17115.81 88888.00 2019-08-04 19:35:33.000 216 33838.92 276.80 17115.76 88888.00 2019-08-04 19:35:34.000 216 33838.88 276.78 17115.77 88888.00 2019-08-04 19:35:35.000 216 33838.85 276.72 17115.80 37922.28 2019-08-04 19:35:36.000 216 33838.87 276.76 17115.83 88888.00 2019-08-04 19:35:37.000 216 33838.87 276.78 17115.83 88888.00 2019-08-04 19:35:38.000 216 33838.85 276.77 17115.85 88888.00 2019-08-04 19:35:39.000 216 33838.89 276.80 17115.91 88888.00 2019-08-04 19:35:40.000 216 33838.91 276.81 17115.88 37922.18 2019-08-04 19:35:41.000 216 33838.91 276.84 17115.79 88888.00 2019-08-04 19:35:42.000 216 33838.88 276.85 17115.80 88888.00 2019-08-04 19:35:43.000 216 33838.84 276.80 17115.81 88888.00 2019-08-04 19:35:44.000 216 33838.85 276.79 17115.82 88888.00 2019-08-04 19:35:45.000 216 33838.85 276.78 17115.82 37922.29 2019-08-04 19:35:46.000 216 33838.88 276.80 17115.81 88888.00 2019-08-04 19:35:47.000 216 33838.87 276.79 17115.83 88888.00 2019-08-04 19:35:48.000 216 33838.85 276.75 17115.85 88888.00 2019-08-04 19:35:49.000 216 33838.89 276.73 17115.86 88888.00 2019-08-04 19:35:50.000 216 33838.86 276.75 17115.86 37922.15 2019-08-04 19:35:51.000 216 33838.92 276.78 17115.81 88888.00 2019-08-04 19:35:52.000 216 33838.88 276.80 17115.81 88888.00 2019-08-04 19:35:53.000 216 33838.88 276.79 17115.83 88888.00 2019-08-04 19:35:54.000 216 33838.89 276.77 17115.83 88888.00 2019-08-04 19:35:55.000 216 33838.93 276.76 17115.84 37922.28 2019-08-04 19:35:56.000 216 33838.92 276.76 17115.80 88888.00 2019-08-04 19:35:57.000 216 33838.91 276.78 17115.82 88888.00 2019-08-04 19:35:58.000 216 33838.93 276.77 17115.82 88888.00 2019-08-04 19:35:59.000 216 33838.90 276.74 17115.84 88888.00 2019-08-04 19:36:00.000 216 33838.89 276.77 17115.87 37922.29 2019-08-04 19:36:01.000 216 33838.87 276.76 17115.88 88888.00 2019-08-04 19:36:02.000 216 33838.88 276.76 17115.85 88888.00 2019-08-04 19:36:03.000 216 33838.92 276.76 17115.87 88888.00 2019-08-04 19:36:04.000 216 33838.93 276.79 17115.83 88888.00 2019-08-04 19:36:05.000 216 33838.90 276.81 17115.81 37922.26 2019-08-04 19:36:06.000 216 33838.91 276.83 17115.84 88888.00 2019-08-04 19:36:07.000 216 33838.89 276.82 17115.82 88888.00 2019-08-04 19:36:08.000 216 33838.89 276.81 17115.79 88888.00 2019-08-04 19:36:09.000 216 33838.91 276.80 17115.81 88888.00 2019-08-04 19:36:10.000 216 33838.94 276.81 17115.84 37922.25 2019-08-04 19:36:11.000 216 33838.90 276.84 17115.90 88888.00 2019-08-04 19:36:12.000 216 33838.85 276.79 17115.90 88888.00 2019-08-04 19:36:13.000 216 33838.83 276.81 17115.88 88888.00 2019-08-04 19:36:14.000 216 33838.79 276.81 17115.88 88888.00 2019-08-04 19:36:15.000 216 33838.77 276.78 17115.91 37922.21 2019-08-04 19:36:16.000 216 33838.77 276.73 17115.87 88888.00 2019-08-04 19:36:17.000 216 33838.80 276.75 17115.83 88888.00 2019-08-04 19:36:18.000 216 33838.82 276.82 17115.85 88888.00 2019-08-04 19:36:19.000 216 33838.82 276.82 17115.83 88888.00 2019-08-04 19:36:20.000 216 33838.83 276.80 17115.81 37922.22 2019-08-04 19:36:21.000 216 33838.83 276.83 17115.86 88888.00 2019-08-04 19:36:22.000 216 33838.82 276.87 17115.85 88888.00 2019-08-04 19:36:23.000 216 33838.80 276.89 17115.88 88888.00 2019-08-04 19:36:24.000 216 33838.80 276.89 17115.86 88888.00 2019-08-04 19:36:25.000 216 33838.80 276.87 17115.83 37922.26 2019-08-04 19:36:26.000 216 33838.80 276.90 17115.81 88888.00 2019-08-04 19:36:27.000 216 33838.82 276.90 17115.81 88888.00 2019-08-04 19:36:28.000 216 33838.82 276.86 17115.82 88888.00 2019-08-04 19:36:29.000 216 33838.78 276.88 17115.80 88888.00 2019-08-04 19:36:30.000 216 33838.80 276.89 17115.82 37922.29 2019-08-04 19:36:31.000 216 33838.86 276.88 17115.83 88888.00 2019-08-04 19:36:32.000 216 33838.88 276.86 17115.88 88888.00 2019-08-04 19:36:33.000 216 33838.89 276.80 17115.88 88888.00 2019-08-04 19:36:34.000 216 33838.86 276.81 17115.86 88888.00 2019-08-04 19:36:35.000 216 33838.85 276.88 17115.84 37922.17 2019-08-04 19:36:36.000 216 33838.84 276.87 17115.87 88888.00 2019-08-04 19:36:37.000 216 33838.82 276.89 17115.89 88888.00 2019-08-04 19:36:38.000 216 33838.87 276.89 17115.89 88888.00 2019-08-04 19:36:39.000 216 33838.82 276.87 17115.85 88888.00 2019-08-04 19:36:40.000 216 33838.79 276.87 17115.83 37922.21 2019-08-04 19:36:41.000 216 33838.83 276.87 17115.85 88888.00 2019-08-04 19:36:42.000 216 33838.84 276.85 17115.87 88888.00 2019-08-04 19:36:43.000 216 33838.82 276.84 17115.91 88888.00 2019-08-04 19:36:44.000 216 33838.84 276.81 17115.86 88888.00 2019-08-04 19:36:45.000 216 33838.85 276.81 17115.81 37922.24 2019-08-04 19:36:46.000 216 33838.79 276.83 17115.80 88888.00 2019-08-04 19:36:47.000 216 33838.83 276.84 17115.81 88888.00 2019-08-04 19:36:48.000 216 33838.84 276.81 17115.82 88888.00 2019-08-04 19:36:49.000 216 33838.81 276.78 17115.80 88888.00 2019-08-04 19:36:50.000 216 33838.85 276.82 17115.80 37922.21 2019-08-04 19:36:51.000 216 33838.84 276.81 17115.82 88888.00 2019-08-04 19:36:52.000 216 33838.84 276.78 17115.84 88888.00 2019-08-04 19:36:53.000 216 33838.85 276.82 17115.85 88888.00 2019-08-04 19:36:54.000 216 33838.82 276.84 17115.83 88888.00 2019-08-04 19:36:55.000 216 33838.83 276.86 17115.87 37922.31 2019-08-04 19:36:56.000 216 33838.83 276.87 17115.84 88888.00 2019-08-04 19:36:57.000 216 33838.82 276.87 17115.83 88888.00 2019-08-04 19:36:58.000 216 33838.82 276.84 17115.82 88888.00 2019-08-04 19:36:59.000 216 33838.82 276.84 17115.84 88888.00 2019-08-04 19:37:00.000 216 33838.77 276.84 17115.85 37922.22 2019-08-04 19:37:01.000 216 33838.80 276.87 17115.88 88888.00 2019-08-04 19:37:02.000 216 33838.78 276.87 17115.90 88888.00 2019-08-04 19:37:03.000 216 33838.82 276.86 17115.90 88888.00 2019-08-04 19:37:04.000 216 33838.83 276.86 17115.90 88888.00 2019-08-04 19:37:05.000 216 33838.80 276.85 17115.87 37922.18 2019-08-04 19:37:06.000 216 33838.77 276.80 17115.86 88888.00 2019-08-04 19:37:07.000 216 33838.74 276.75 17115.86 88888.00 2019-08-04 19:37:08.000 216 33838.77 276.76 17115.86 88888.00 2019-08-04 19:37:09.000 216 33838.79 276.77 17115.84 88888.00 2019-08-04 19:37:10.000 216 33838.82 276.78 17115.83 37922.15 2019-08-04 19:37:11.000 216 33838.80 276.82 17115.87 88888.00 2019-08-04 19:37:12.000 216 33838.79 276.81 17115.86 88888.00 2019-08-04 19:37:13.000 216 33838.77 276.83 17115.84 88888.00 2019-08-04 19:37:14.000 216 33838.74 276.82 17115.86 88888.00 2019-08-04 19:37:15.000 216 33838.75 276.84 17115.92 37922.18 2019-08-04 19:37:16.000 216 33838.75 276.86 17115.89 88888.00 2019-08-04 19:37:17.000 216 33838.81 276.87 17115.87 88888.00 2019-08-04 19:37:18.000 216 33838.84 276.87 17115.87 88888.00 2019-08-04 19:37:19.000 216 33838.83 276.89 17115.87 88888.00 2019-08-04 19:37:20.000 216 33838.79 276.84 17115.85 37922.19 2019-08-04 19:37:21.000 216 33838.82 276.83 17115.87 88888.00 2019-08-04 19:37:22.000 216 33838.83 276.86 17115.91 88888.00 2019-08-04 19:37:23.000 216 33838.82 276.85 17115.91 88888.00 2019-08-04 19:37:24.000 216 33838.82 276.84 17115.89 88888.00 2019-08-04 19:37:25.000 216 33838.83 276.81 17115.88 37922.19 2019-08-04 19:37:26.000 216 33838.86 276.82 17115.88 88888.00 2019-08-04 19:37:27.000 216 33838.88 276.82 17115.87 88888.00 2019-08-04 19:37:28.000 216 33838.89 276.80 17115.82 88888.00 2019-08-04 19:37:29.000 216 33838.84 276.79 17115.86 88888.00 2019-08-04 19:37:30.000 216 33838.81 276.81 17115.82 37922.10 2019-08-04 19:37:31.000 216 33838.78 276.81 17115.82 88888.00 2019-08-04 19:37:32.000 216 33838.78 276.83 17115.87 88888.00 2019-08-04 19:37:33.000 216 33838.82 276.82 17115.90 88888.00 2019-08-04 19:37:34.000 216 33838.83 276.83 17115.86 88888.00 2019-08-04 19:37:35.000 216 33838.81 276.83 17115.89 37922.19 2019-08-04 19:37:36.000 216 33838.79 276.82 17115.89 88888.00 2019-08-04 19:37:37.000 216 33838.79 276.83 17115.86 88888.00 2019-08-04 19:37:38.000 216 33838.80 276.81 17115.85 88888.00 2019-08-04 19:37:39.000 216 33838.83 276.83 17115.85 88888.00 2019-08-04 19:37:40.000 216 33838.80 276.85 17115.84 37922.21 2019-08-04 19:37:41.000 216 33838.83 276.86 17115.86 88888.00 2019-08-04 19:37:42.000 216 33838.84 276.81 17115.83 88888.00 2019-08-04 19:37:43.000 216 33838.84 276.83 17115.84 88888.00 2019-08-04 19:37:44.000 216 33838.83 276.84 17115.82 88888.00 2019-08-04 19:37:45.000 216 33838.81 276.84 17115.84 37922.21 2019-08-04 19:37:46.000 216 33838.82 276.81 17115.85 88888.00 2019-08-04 19:37:47.000 216 33838.82 276.81 17115.89 88888.00 2019-08-04 19:37:48.000 216 33838.80 276.80 17115.88 88888.00 2019-08-04 19:37:49.000 216 33838.78 276.84 17115.81 88888.00 2019-08-04 19:37:50.000 216 33838.80 276.82 17115.84 37922.22 2019-08-04 19:37:51.000 216 33838.80 276.82 17115.86 88888.00 2019-08-04 19:37:52.000 216 33838.80 276.82 17115.87 88888.00 2019-08-04 19:37:53.000 216 33838.78 276.82 17115.83 88888.00 2019-08-04 19:37:54.000 216 33838.79 276.83 17115.87 88888.00 2019-08-04 19:37:55.000 216 33838.79 276.85 17115.86 37922.19 2019-08-04 19:37:56.000 216 33838.80 276.86 17115.83 88888.00 2019-08-04 19:37:57.000 216 33838.81 276.83 17115.86 88888.00 2019-08-04 19:37:58.000 216 33838.84 276.81 17115.82 88888.00 2019-08-04 19:37:59.000 216 33838.90 276.81 17115.83 88888.00 2019-08-04 19:38:00.000 216 33838.91 276.81 17115.85 37922.18 2019-08-04 19:38:01.000 216 33838.86 276.84 17115.86 88888.00 2019-08-04 19:38:02.000 216 33838.84 276.82 17115.84 88888.00 2019-08-04 19:38:03.000 216 33838.79 276.79 17115.79 88888.00 2019-08-04 19:38:04.000 216 33838.78 276.77 17115.78 88888.00 2019-08-04 19:38:05.000 216 33838.79 276.78 17115.83 37922.11 2019-08-04 19:38:06.000 216 33838.80 276.84 17115.83 88888.00 2019-08-04 19:38:07.000 216 33838.81 276.83 17115.79 88888.00 2019-08-04 19:38:08.000 216 33838.80 276.82 17115.79 88888.00 2019-08-04 19:38:09.000 216 33838.78 276.81 17115.79 88888.00 2019-08-04 19:38:10.000 216 33838.81 276.84 17115.81 37922.21 2019-08-04 19:38:11.000 216 33838.79 276.86 17115.79 88888.00 2019-08-04 19:38:12.000 216 33838.79 276.89 17115.80 88888.00 2019-08-04 19:38:13.000 216 33838.82 276.92 17115.82 88888.00 2019-08-04 19:38:14.000 216 33838.83 276.93 17115.80 88888.00 2019-08-04 19:38:15.000 216 33838.88 276.96 17115.81 37922.14 2019-08-04 19:38:16.000 216 33838.85 276.94 17115.81 88888.00 2019-08-04 19:38:17.000 216 33838.84 276.92 17115.78 88888.00 2019-08-04 19:38:18.000 216 33838.81 276.86 17115.73 88888.00 2019-08-04 19:38:19.000 216 33838.80 276.88 17115.76 88888.00 2019-08-04 19:38:20.000 216 33838.78 276.91 17115.76 37922.22 2019-08-04 19:38:21.000 216 33838.79 276.93 17115.76 88888.00 2019-08-04 19:38:22.000 216 33838.78 276.93 17115.77 88888.00 2019-08-04 19:38:23.000 216 33838.81 276.91 17115.80 88888.00 2019-08-04 19:38:24.000 216 33838.81 276.92 17115.81 88888.00 2019-08-04 19:38:25.000 216 33838.80 276.93 17115.80 37922.19 2019-08-04 19:38:26.000 216 33838.83 276.94 17115.75 88888.00 2019-08-04 19:38:27.000 216 33838.82 276.94 17115.76 88888.00 2019-08-04 19:38:28.000 216 33838.80 276.90 17115.74 88888.00 2019-08-04 19:38:29.000 216 33838.84 276.91 17115.78 88888.00 2019-08-04 19:38:30.000 216 33838.84 276.91 17115.75 37922.19 2019-08-04 19:38:31.000 216 33838.85 276.92 17115.69 88888.00 2019-08-04 19:38:32.000 216 33838.83 276.91 17115.74 88888.00 2019-08-04 19:38:33.000 216 33838.84 276.92 17115.76 88888.00 2019-08-04 19:38:34.000 216 33838.86 276.92 17115.77 88888.00 2019-08-04 19:38:35.000 216 33838.84 276.93 17115.75 37922.22 2019-08-04 19:38:36.000 216 33838.87 276.92 17115.76 88888.00 2019-08-04 19:38:37.000 216 33838.84 276.91 17115.71 88888.00 2019-08-04 19:38:38.000 216 33838.83 276.92 17115.76 88888.00 2019-08-04 19:38:39.000 216 33838.88 276.91 17115.78 88888.00 2019-08-04 19:38:40.000 216 33838.87 276.90 17115.72 37922.14 2019-08-04 19:38:41.000 216 33838.88 276.93 17115.68 88888.00 2019-08-04 19:38:42.000 216 33838.88 276.94 17115.72 88888.00 2019-08-04 19:38:43.000 216 33838.86 276.94 17115.73 88888.00 2019-08-04 19:38:44.000 216 33838.88 276.91 17115.78 88888.00 2019-08-04 19:38:45.000 216 33838.90 276.91 17115.83 37922.24 2019-08-04 19:38:46.000 216 33838.88 276.95 17115.80 88888.00 2019-08-04 19:38:47.000 216 33838.87 276.95 17115.79 88888.00 2019-08-04 19:38:48.000 216 33838.89 276.94 17115.77 88888.00 2019-08-04 19:38:49.000 216 33838.90 276.95 17115.78 88888.00 2019-08-04 19:38:50.000 216 33838.89 276.93 17115.79 37922.24 2019-08-04 19:38:51.000 216 33838.88 276.90 17115.76 88888.00 2019-08-04 19:38:52.000 216 33838.86 276.90 17115.73 88888.00 2019-08-04 19:38:53.000 216 33838.87 276.93 17115.74 88888.00 2019-08-04 19:38:54.000 216 33838.89 276.96 17115.75 88888.00 2019-08-04 19:38:55.000 216 33838.88 276.96 17115.76 37922.15 2019-08-04 19:38:56.000 216 33838.89 276.89 17115.81 88888.00 2019-08-04 19:38:57.000 216 33838.92 276.86 17115.82 88888.00 2019-08-04 19:38:58.000 216 33838.95 276.91 17115.78 88888.00 2019-08-04 19:38:59.000 216 33838.94 276.89 17115.78 88888.00 2019-08-04 19:39:00.000 216 33838.90 276.86 17115.76 37922.26 2019-08-04 19:39:01.000 216 33838.89 276.89 17115.76 88888.00 2019-08-04 19:39:02.000 216 33838.90 276.88 17115.78 88888.00 2019-08-04 19:39:03.000 216 33838.93 276.89 17115.76 88888.00 2019-08-04 19:39:04.000 216 33838.91 276.87 17115.78 88888.00 2019-08-04 19:39:05.000 216 33838.91 276.89 17115.79 37922.25 2019-08-04 19:39:06.000 216 33838.91 276.89 17115.76 88888.00 2019-08-04 19:39:07.000 216 33838.89 276.86 17115.76 88888.00 2019-08-04 19:39:08.000 216 33838.91 276.84 17115.76 88888.00 2019-08-04 19:39:09.000 216 33838.97 276.84 17115.78 88888.00 2019-08-04 19:39:10.000 216 33838.96 276.84 17115.78 37922.26 2019-08-04 19:39:11.000 216 33838.98 276.84 17115.78 88888.00 2019-08-04 19:39:12.000 216 33839.01 276.84 17115.78 88888.00 2019-08-04 19:39:13.000 216 33839.01 276.81 17115.79 88888.00 2019-08-04 19:39:14.000 216 33838.99 276.83 17115.78 88888.00 2019-08-04 19:39:15.000 216 33839.01 276.85 17115.80 37922.29 2019-08-04 19:39:16.000 216 33839.02 276.84 17115.78 88888.00 2019-08-04 19:39:17.000 216 33839.03 276.84 17115.76 88888.00 2019-08-04 19:39:18.000 216 33839.00 276.84 17115.73 88888.00 2019-08-04 19:39:19.000 216 33839.01 276.87 17115.75 88888.00 2019-08-04 19:39:20.000 216 33839.00 276.88 17115.78 37922.31 2019-08-04 19:39:21.000 216 33839.00 276.87 17115.76 88888.00 2019-08-04 19:39:22.000 216 33838.98 276.91 17115.77 88888.00 2019-08-04 19:39:23.000 216 33838.96 276.92 17115.79 88888.00 2019-08-04 19:39:24.000 216 33838.95 276.92 17115.81 88888.00 2019-08-04 19:39:25.000 216 33838.98 276.94 17115.84 37922.38 2019-08-04 19:39:26.000 216 33839.04 276.94 17115.79 88888.00 2019-08-04 19:39:27.000 216 33839.02 276.93 17115.79 88888.00 2019-08-04 19:39:28.000 216 33839.00 276.93 17115.78 88888.00 2019-08-04 19:39:29.000 216 33839.00 276.97 17115.79 88888.00 2019-08-04 19:39:30.000 216 33838.99 276.95 17115.79 37922.31 2019-08-04 19:39:31.000 216 33838.99 276.93 17115.77 88888.00 2019-08-04 19:39:32.000 216 33838.98 276.93 17115.76 88888.00 2019-08-04 19:39:33.000 216 33838.95 276.90 17115.76 88888.00 2019-08-04 19:39:34.000 216 33838.96 276.90 17115.77 88888.00 2019-08-04 19:39:35.000 216 33838.94 276.91 17115.79 37922.35 2019-08-04 19:39:36.000 216 33838.93 276.96 17115.79 88888.00 2019-08-04 19:39:37.000 216 33838.94 277.02 17115.78 88888.00 2019-08-04 19:39:38.000 216 33838.95 276.94 17115.78 88888.00 2019-08-04 19:39:39.000 216 33838.96 276.94 17115.77 88888.00 2019-08-04 19:39:40.000 216 33838.96 277.00 17115.79 37922.26 2019-08-04 19:39:41.000 216 33838.99 277.00 17115.84 88888.00 2019-08-04 19:39:42.000 216 33839.02 276.95 17115.81 88888.00 2019-08-04 19:39:43.000 216 33838.99 276.95 17115.80 88888.00 2019-08-04 19:39:44.000 216 33838.99 276.97 17115.79 88888.00 2019-08-04 19:39:45.000 216 33839.01 276.96 17115.78 37922.24 2019-08-04 19:39:46.000 216 33838.99 276.97 17115.76 88888.00 2019-08-04 19:39:47.000 216 33838.99 277.01 17115.76 88888.00 2019-08-04 19:39:48.000 216 33838.99 277.03 17115.76 88888.00 2019-08-04 19:39:49.000 216 33838.98 277.04 17115.80 88888.00 2019-08-04 19:39:50.000 216 33838.93 277.02 17115.81 37922.32 2019-08-04 19:39:51.000 216 33838.98 277.05 17115.78 88888.00 2019-08-04 19:39:52.000 216 33838.95 277.05 17115.76 88888.00 2019-08-04 19:39:53.000 216 33838.94 277.05 17115.80 88888.00 2019-08-04 19:39:54.000 216 33838.95 277.01 17115.84 88888.00 2019-08-04 19:39:55.000 216 33838.96 277.01 17115.83 37922.36 2019-08-04 19:39:56.000 216 33838.94 277.01 17115.81 88888.00 2019-08-04 19:39:57.000 216 33838.98 277.01 17115.81 88888.00 2019-08-04 19:39:58.000 216 33838.99 277.03 17115.80 88888.00 2019-08-04 19:39:59.000 216 33839.00 277.00 17115.79 88888.00 2019-08-04 19:40:00.000 216 33839.00 277.01 17115.78 37922.26 2019-08-04 19:40:01.000 216 33839.06 277.05 17115.80 88888.00 2019-08-04 19:40:02.000 216 33839.04 277.03 17115.81 88888.00 2019-08-04 19:40:03.000 216 33839.02 277.03 17115.79 88888.00 2019-08-04 19:40:04.000 216 33839.02 277.03 17115.82 88888.00 2019-08-04 19:40:05.000 216 33839.00 277.04 17115.82 37922.26 2019-08-04 19:40:06.000 216 33839.01 277.06 17115.80 88888.00 2019-08-04 19:40:07.000 216 33839.00 277.05 17115.78 88888.00 2019-08-04 19:40:08.000 216 33839.01 277.02 17115.79 88888.00 2019-08-04 19:40:09.000 216 33838.97 276.99 17115.80 88888.00 2019-08-04 19:40:10.000 216 33838.95 276.99 17115.77 37922.31 2019-08-04 19:40:11.000 216 33838.95 277.03 17115.78 88888.00 2019-08-04 19:40:12.000 216 33838.97 277.05 17115.80 88888.00 2019-08-04 19:40:13.000 216 33838.95 277.03 17115.77 88888.00 2019-08-04 19:40:14.000 216 33838.99 277.03 17115.82 88888.00 2019-08-04 19:40:15.000 216 33838.99 277.02 17115.85 37922.26 2019-08-04 19:40:16.000 216 33838.98 277.04 17115.85 88888.00 2019-08-04 19:40:17.000 216 33839.00 277.03 17115.81 88888.00 2019-08-04 19:40:18.000 216 33839.01 276.99 17115.82 88888.00 2019-08-04 19:40:19.000 216 33839.01 277.01 17115.79 88888.00 2019-08-04 19:40:20.000 216 33839.00 277.03 17115.81 37922.26 2019-08-04 19:40:21.000 216 33838.98 277.03 17115.83 88888.00 2019-08-04 19:40:22.000 216 33838.99 277.05 17115.78 88888.00 2019-08-04 19:40:23.000 216 33838.99 277.08 17115.78 88888.00 2019-08-04 19:40:24.000 216 33838.99 277.05 17115.77 88888.00 2019-08-04 19:40:25.000 216 33838.99 277.05 17115.81 37922.21 2019-08-04 19:40:26.000 216 33839.01 277.06 17115.85 88888.00 2019-08-04 19:40:27.000 216 33839.00 277.05 17115.82 88888.00 2019-08-04 19:40:28.000 216 33839.00 277.06 17115.82 88888.00 2019-08-04 19:40:29.000 216 33838.96 277.05 17115.81 88888.00 2019-08-04 19:40:30.000 216 33838.96 277.03 17115.79 37922.28 2019-08-04 19:40:31.000 216 33838.94 277.07 17115.79 88888.00 2019-08-04 19:40:32.000 216 33838.95 277.07 17115.81 88888.00 2019-08-04 19:40:33.000 216 33839.00 277.06 17115.77 88888.00 2019-08-04 19:40:34.000 216 33838.97 277.04 17115.77 88888.00 2019-08-04 19:40:35.000 216 33838.95 277.05 17115.80 37922.21 2019-08-04 19:40:36.000 216 33838.92 277.05 17115.81 88888.00 2019-08-04 19:40:37.000 216 33838.91 277.06 17115.80 88888.00 2019-08-04 19:40:38.000 216 33838.88 277.06 17115.81 88888.00 2019-08-04 19:40:39.000 216 33838.89 277.08 17115.80 88888.00 2019-08-04 19:40:40.000 216 33838.91 277.06 17115.79 37922.15 2019-08-04 19:40:41.000 216 33838.88 277.07 17115.82 88888.00 2019-08-04 19:40:42.000 216 33838.87 277.06 17115.81 88888.00 2019-08-04 19:40:43.000 216 33838.88 277.08 17115.79 88888.00 2019-08-04 19:40:44.000 216 33838.85 277.09 17115.80 88888.00 2019-08-04 19:40:45.000 216 33838.83 277.03 17115.81 37922.26 2019-08-04 19:40:46.000 216 33838.83 277.03 17115.81 88888.00 2019-08-04 19:40:47.000 216 33838.80 277.05 17115.79 88888.00 2019-08-04 19:40:48.000 216 33838.82 277.07 17115.80 88888.00 2019-08-04 19:40:49.000 216 33838.86 277.06 17115.78 88888.00 2019-08-04 19:40:50.000 216 33838.81 277.03 17115.78 37922.28 2019-08-04 19:40:51.000 216 33838.83 277.05 17115.83 88888.00 2019-08-04 19:40:52.000 216 33838.82 277.02 17115.86 88888.00 2019-08-04 19:40:53.000 216 33838.81 277.03 17115.84 88888.00 2019-08-04 19:40:54.000 216 33838.82 277.10 17115.87 88888.00 2019-08-04 19:40:55.000 216 33838.82 277.12 17115.83 37922.10 2019-08-04 19:40:56.000 216 33838.82 277.11 17115.83 88888.00 2019-08-04 19:40:57.000 216 33838.80 277.12 17115.85 88888.00 2019-08-04 19:40:58.000 216 33838.82 277.08 17115.86 88888.00 2019-08-04 19:40:59.000 216 33838.87 277.07 17115.85 88888.00 2019-08-04 19:41:00.000 216 33838.85 277.08 17115.83 37922.15 2019-08-04 19:41:01.000 216 33838.80 277.07 17115.84 88888.00 2019-08-04 19:41:02.000 216 33838.77 277.07 17115.79 88888.00 2019-08-04 19:41:03.000 216 33838.76 277.02 17115.78 88888.00 2019-08-04 19:41:04.000 216 33838.77 277.04 17115.86 88888.00 2019-08-04 19:41:05.000 216 33838.77 277.02 17115.83 37922.12 2019-08-04 19:41:06.000 216 33838.79 277.04 17115.77 88888.00 2019-08-04 19:41:07.000 216 33838.86 277.09 17115.81 88888.00 2019-08-04 19:41:08.000 216 33838.87 277.07 17115.84 88888.00 2019-08-04 19:41:09.000 216 33838.84 277.05 17115.83 88888.00 2019-08-04 19:41:10.000 216 33838.80 277.02 17115.81 37922.15 2019-08-04 19:41:11.000 216 33838.81 277.02 17115.81 88888.00 2019-08-04 19:41:12.000 216 33838.84 277.07 17115.82 88888.00 2019-08-04 19:41:13.000 216 33838.85 277.07 17115.82 88888.00 2019-08-04 19:41:14.000 216 33838.83 277.06 17115.83 88888.00 2019-08-04 19:41:15.000 216 33838.84 277.05 17115.79 37922.17 2019-08-04 19:41:16.000 216 33838.82 277.07 17115.79 88888.00 2019-08-04 19:41:17.000 216 33838.77 277.05 17115.79 88888.00 2019-08-04 19:41:18.000 216 33838.81 277.07 17115.81 88888.00 2019-08-04 19:41:19.000 216 33838.80 277.04 17115.83 88888.00 2019-08-04 19:41:20.000 216 33838.78 277.03 17115.84 37922.21 2019-08-04 19:41:21.000 216 33838.78 277.06 17115.82 88888.00 2019-08-04 19:41:22.000 216 33838.82 277.10 17115.81 88888.00 2019-08-04 19:41:23.000 216 33838.84 277.06 17115.83 88888.00 2019-08-04 19:41:24.000 216 33838.83 277.03 17115.88 88888.00 2019-08-04 19:41:25.000 216 33838.79 277.00 17115.84 37922.10 2019-08-04 19:41:26.000 216 33838.78 277.03 17115.81 88888.00 2019-08-04 19:41:27.000 216 33838.80 277.07 17115.85 88888.00 2019-08-04 19:41:28.000 216 33838.75 277.06 17115.84 88888.00 2019-08-04 19:41:29.000 216 33838.74 277.06 17115.85 88888.00 2019-08-04 19:41:30.000 216 33838.77 277.07 17115.85 37922.15 2019-08-04 19:41:31.000 216 33838.78 277.10 17115.89 88888.00 2019-08-04 19:41:32.000 216 33838.77 277.12 17115.87 88888.00 2019-08-04 19:41:33.000 216 33838.72 277.06 17115.86 88888.00 2019-08-04 19:41:34.000 216 33838.73 276.99 17115.88 88888.00 2019-08-04 19:41:35.000 216 33838.73 277.04 17115.86 37922.11 2019-08-04 19:41:36.000 216 33838.74 277.05 17115.86 88888.00 2019-08-04 19:41:37.000 216 33838.76 277.06 17115.88 88888.00 2019-08-04 19:41:38.000 216 33838.72 277.03 17115.87 88888.00 2019-08-04 19:41:39.000 216 33838.72 277.01 17115.86 88888.00 2019-08-04 19:41:40.000 216 33838.69 277.01 17115.88 37922.08 2019-08-04 19:41:41.000 216 33838.68 277.00 17115.89 88888.00 2019-08-04 19:41:42.000 216 33838.72 277.01 17115.91 88888.00 2019-08-04 19:41:43.000 216 33838.75 277.04 17115.89 88888.00 2019-08-04 19:41:44.000 216 33838.75 277.08 17115.88 88888.00 2019-08-04 19:41:45.000 216 33838.76 277.09 17115.91 37921.97 2019-08-04 19:41:46.000 216 33838.75 277.05 17115.90 88888.00 2019-08-04 19:41:47.000 216 33838.73 277.00 17115.86 88888.00 2019-08-04 19:41:48.000 216 33838.70 276.99 17115.86 88888.00 2019-08-04 19:41:49.000 216 33838.76 277.03 17115.83 88888.00 2019-08-04 19:41:50.000 216 33838.74 277.01 17115.83 37922.01 2019-08-04 19:41:51.000 216 33838.72 276.99 17115.85 88888.00 2019-08-04 19:41:52.000 216 33838.71 277.03 17115.86 88888.00 2019-08-04 19:41:53.000 216 33838.66 277.03 17115.88 88888.00 2019-08-04 19:41:54.000 216 33838.66 277.02 17115.90 88888.00 2019-08-04 19:41:55.000 216 33838.67 277.02 17115.89 37922.06 2019-08-04 19:41:56.000 216 33838.66 277.02 17115.90 88888.00 2019-08-04 19:41:57.000 216 33838.67 277.04 17115.88 88888.00 2019-08-04 19:41:58.000 216 33838.66 277.06 17115.86 88888.00 2019-08-04 19:41:59.000 216 33838.62 277.05 17115.88 88888.00 2019-08-04 19:42:00.000 216 33838.62 277.03 17115.91 37922.04 2019-08-04 19:42:01.000 216 33838.61 276.98 17115.91 88888.00 2019-08-04 19:42:02.000 216 33838.61 277.00 17115.91 88888.00 2019-08-04 19:42:03.000 216 33838.62 276.97 17115.88 88888.00 2019-08-04 19:42:04.000 216 33838.60 276.99 17115.85 88888.00 2019-08-04 19:42:05.000 216 33838.61 277.00 17115.83 37922.06 2019-08-04 19:42:06.000 216 33838.64 277.01 17115.87 88888.00 2019-08-04 19:42:07.000 216 33838.65 276.96 17115.88 88888.00 2019-08-04 19:42:08.000 216 33838.67 276.94 17115.91 88888.00 2019-08-04 19:42:09.000 216 33838.63 276.99 17115.89 88888.00 2019-08-04 19:42:10.000 216 33838.60 277.03 17115.88 37921.97 2019-08-04 19:42:11.000 216 33838.60 277.02 17115.87 88888.00 2019-08-04 19:42:12.000 216 33838.59 277.05 17115.91 88888.00 2019-08-04 19:42:13.000 216 33838.61 277.04 17115.91 88888.00 2019-08-04 19:42:14.000 216 33838.62 277.03 17115.87 88888.00 2019-08-04 19:42:15.000 216 33838.62 277.03 17115.91 37921.99 2019-08-04 19:42:16.000 216 33838.60 277.00 17115.89 88888.00 2019-08-04 19:42:17.000 216 33838.61 276.97 17115.84 88888.00 2019-08-04 19:42:18.000 216 33838.63 276.97 17115.82 88888.00 2019-08-04 19:42:19.000 216 33838.65 277.00 17115.82 88888.00 2019-08-04 19:42:20.000 216 33838.67 276.95 17115.82 37921.97 2019-08-04 19:42:21.000 216 33838.67 276.96 17115.84 88888.00 2019-08-04 19:42:22.000 216 33838.67 276.97 17115.84 88888.00 2019-08-04 19:42:23.000 216 33838.67 276.98 17115.83 88888.00 2019-08-04 19:42:24.000 216 33838.65 276.99 17115.84 88888.00 2019-08-04 19:42:25.000 216 33838.71 277.02 17115.85 37922.03 2019-08-04 19:42:26.000 216 33838.72 277.03 17115.83 88888.00 2019-08-04 19:42:27.000 216 33838.73 277.01 17115.83 88888.00 2019-08-04 19:42:28.000 216 33838.73 276.98 17115.83 88888.00 2019-08-04 19:42:29.000 216 33838.72 276.97 17115.85 88888.00 2019-08-04 19:42:30.000 216 33838.71 276.94 17115.81 37922.03 2019-08-04 19:42:31.000 216 33838.73 276.93 17115.83 88888.00 2019-08-04 19:42:32.000 216 33838.69 276.96 17115.83 88888.00 2019-08-04 19:42:33.000 216 33838.71 276.96 17115.83 88888.00 2019-08-04 19:42:34.000 216 33838.75 276.99 17115.85 88888.00 2019-08-04 19:42:35.000 216 33838.77 276.98 17115.85 37922.04 2019-08-04 19:42:36.000 216 33838.78 276.98 17115.83 88888.00 2019-08-04 19:42:37.000 216 33838.75 276.94 17115.79 88888.00 2019-08-04 19:42:38.000 216 33838.73 276.93 17115.80 88888.00 2019-08-04 19:42:39.000 216 33838.76 276.94 17115.79 88888.00 2019-08-04 19:42:40.000 216 33838.73 276.91 17115.74 37922.01 2019-08-04 19:42:41.000 216 33838.75 276.91 17115.74 88888.00 2019-08-04 19:42:42.000 216 33838.78 276.92 17115.77 88888.00 2019-08-04 19:42:43.000 216 33838.78 276.92 17115.76 88888.00 2019-08-04 19:42:44.000 216 33838.81 276.93 17115.74 88888.00 2019-08-04 19:42:45.000 216 33838.78 276.94 17115.78 37921.97 2019-08-04 19:42:46.000 216 33838.78 276.95 17115.76 88888.00 2019-08-04 19:42:47.000 216 33838.78 276.95 17115.72 88888.00 2019-08-04 19:42:48.000 216 33838.78 276.94 17115.72 88888.00 2019-08-04 19:42:49.000 216 33838.82 276.94 17115.76 88888.00 2019-08-04 19:42:50.000 216 33838.77 276.91 17115.73 37922.00 2019-08-04 19:42:51.000 216 33838.73 276.97 17115.74 88888.00 2019-08-04 19:42:52.000 216 33838.72 276.95 17115.74 88888.00 2019-08-04 19:42:53.000 216 33838.73 276.97 17115.72 88888.00 2019-08-04 19:42:54.000 216 33838.69 276.98 17115.74 88888.00 2019-08-04 19:42:55.000 216 33838.71 276.98 17115.75 37922.04 2019-08-04 19:42:56.000 216 33838.71 276.97 17115.75 88888.00 2019-08-04 19:42:57.000 216 33838.73 276.93 17115.73 88888.00 2019-08-04 19:42:58.000 216 33838.73 276.93 17115.74 88888.00 2019-08-04 19:42:59.000 216 33838.72 276.94 17115.76 88888.00 2019-08-04 19:43:00.000 216 33838.72 276.92 17115.77 37922.08 2019-08-04 19:43:01.000 216 33838.69 276.90 17115.82 88888.00 2019-08-04 19:43:02.000 216 33838.69 276.91 17115.81 88888.00 2019-08-04 19:43:03.000 216 33838.69 276.93 17115.82 88888.00 2019-08-04 19:43:04.000 216 33838.71 276.93 17115.79 88888.00 2019-08-04 19:43:05.000 216 33838.68 276.91 17115.77 37922.00 2019-08-04 19:43:06.000 216 33838.70 276.92 17115.79 88888.00 2019-08-04 19:43:07.000 216 33838.70 276.93 17115.84 88888.00 2019-08-04 19:43:08.000 216 33838.70 276.95 17115.83 88888.00 2019-08-04 19:43:09.000 216 33838.69 276.95 17115.77 88888.00 2019-08-04 19:43:10.000 216 33838.68 276.92 17115.80 37921.94 2019-08-04 19:43:11.000 216 33838.69 276.95 17115.84 88888.00 2019-08-04 19:43:12.000 216 33838.68 276.96 17115.85 88888.00 2019-08-04 19:43:13.000 216 33838.72 276.95 17115.84 88888.00 2019-08-04 19:43:14.000 216 33838.70 276.93 17115.82 88888.00 2019-08-04 19:43:15.000 216 33838.67 276.95 17115.79 37922.07 2019-08-04 19:43:16.000 216 33838.68 276.95 17115.77 88888.00 2019-08-04 19:43:17.000 216 33838.69 276.89 17115.76 88888.00 2019-08-04 19:43:18.000 216 33838.74 276.89 17115.76 88888.00 2019-08-04 19:43:19.000 216 33838.70 276.94 17115.79 88888.00 2019-08-04 19:43:20.000 216 33838.71 276.91 17115.81 37922.01 2019-08-04 19:43:21.000 216 33838.68 276.93 17115.76 88888.00 2019-08-04 19:43:22.000 216 33838.69 276.92 17115.79 88888.00 2019-08-04 19:43:23.000 216 33838.69 276.89 17115.80 88888.00 2019-08-04 19:43:24.000 216 33838.69 276.91 17115.81 88888.00 2019-08-04 19:43:25.000 216 33838.70 276.91 17115.76 37921.97 2019-08-04 19:43:26.000 216 33838.73 276.91 17115.79 88888.00 2019-08-04 19:43:27.000 216 33838.76 276.87 17115.79 88888.00 2019-08-04 19:43:28.000 216 33838.73 276.84 17115.78 88888.00 2019-08-04 19:43:29.000 216 33838.71 276.83 17115.84 88888.00 2019-08-04 19:43:30.000 216 33838.75 276.83 17115.85 37922.04 2019-08-04 19:43:31.000 216 33838.74 276.89 17115.85 88888.00 2019-08-04 19:43:32.000 216 33838.73 276.92 17115.84 88888.00 2019-08-04 19:43:33.000 216 33838.73 276.92 17115.87 88888.00 2019-08-04 19:43:34.000 216 33838.76 276.89 17115.87 88888.00 2019-08-04 19:43:35.000 216 33838.77 276.87 17115.87 37922.06 2019-08-04 19:43:36.000 216 33838.71 276.89 17115.89 88888.00 2019-08-04 19:43:37.000 216 33838.70 276.91 17115.86 88888.00 2019-08-04 19:43:38.000 216 33838.74 276.90 17115.85 88888.00 2019-08-04 19:43:39.000 216 33838.74 276.87 17115.83 88888.00 2019-08-04 19:43:40.000 216 33838.74 276.86 17115.82 37922.04 2019-08-04 19:43:41.000 216 33838.74 276.86 17115.82 88888.00 2019-08-04 19:43:42.000 216 33838.79 276.91 17115.82 88888.00 2019-08-04 19:43:43.000 216 33838.84 276.91 17115.80 88888.00 2019-08-04 19:43:44.000 216 33838.82 276.93 17115.79 88888.00 2019-08-04 19:43:45.000 216 33838.78 276.93 17115.77 37922.10 2019-08-04 19:43:46.000 216 33838.80 276.88 17115.79 88888.00 2019-08-04 19:43:47.000 216 33838.80 276.91 17115.81 88888.00 2019-08-04 19:43:48.000 216 33838.81 276.93 17115.81 88888.00 2019-08-04 19:43:49.000 216 33838.82 276.95 17115.81 88888.00 2019-08-04 19:43:50.000 216 33838.83 276.91 17115.79 37922.15 2019-08-04 19:43:51.000 216 33838.83 276.96 17115.84 88888.00 2019-08-04 19:43:52.000 216 33838.78 276.97 17115.80 88888.00 2019-08-04 19:43:53.000 216 33838.82 276.98 17115.75 88888.00 2019-08-04 19:43:54.000 216 33838.81 276.95 17115.76 88888.00 2019-08-04 19:43:55.000 216 33838.84 276.94 17115.78 37922.19 2019-08-04 19:43:56.000 216 33838.87 276.98 17115.80 88888.00 2019-08-04 19:43:57.000 216 33838.86 277.01 17115.81 88888.00 2019-08-04 19:43:58.000 216 33838.84 276.97 17115.77 88888.00 2019-08-04 19:43:59.000 216 33838.82 276.99 17115.76 88888.00 2019-08-04 19:44:00.000 216 33838.80 277.00 17115.79 37922.08 2019-08-04 19:44:01.000 216 33838.78 277.00 17115.76 88888.00 2019-08-04 19:44:02.000 216 33838.80 277.01 17115.79 88888.00 2019-08-04 19:44:03.000 216 33838.81 277.01 17115.82 88888.00 2019-08-04 19:44:04.000 216 33838.82 277.00 17115.82 88888.00 2019-08-04 19:44:05.000 216 33838.80 276.94 17115.82 37922.17 2019-08-04 19:44:06.000 216 33838.79 276.93 17115.81 88888.00 2019-08-04 19:44:07.000 216 33838.79 276.88 17115.78 88888.00 2019-08-04 19:44:08.000 216 33838.79 276.90 17115.79 88888.00 2019-08-04 19:44:09.000 216 33838.78 276.94 17115.80 88888.00 2019-08-04 19:44:10.000 216 33838.80 276.95 17115.87 37922.15 2019-08-04 19:44:11.000 216 33838.82 276.97 17115.90 88888.00 2019-08-04 19:44:12.000 216 33838.77 276.95 17115.85 88888.00 2019-08-04 19:44:13.000 216 33838.74 276.95 17115.80 88888.00 2019-08-04 19:44:14.000 216 33838.75 276.96 17115.79 88888.00 2019-08-04 19:44:15.000 216 33838.77 276.97 17115.80 37922.15 2019-08-04 19:44:16.000 216 33838.81 276.97 17115.78 88888.00 2019-08-04 19:44:17.000 216 33838.82 276.98 17115.78 88888.00 2019-08-04 19:44:18.000 216 33838.83 276.96 17115.80 88888.00 2019-08-04 19:44:19.000 216 33838.85 276.97 17115.85 88888.00 2019-08-04 19:44:20.000 216 33838.87 277.00 17115.86 37922.17 2019-08-04 19:44:21.000 216 33838.86 277.00 17115.90 88888.00 2019-08-04 19:44:22.000 216 33838.83 276.94 17115.87 88888.00 2019-08-04 19:44:23.000 216 33838.84 276.97 17115.83 88888.00 2019-08-04 19:44:24.000 216 33838.81 276.97 17115.86 88888.00 2019-08-04 19:44:25.000 216 33838.81 276.95 17115.86 37922.08 2019-08-04 19:44:26.000 216 33838.81 276.94 17115.82 88888.00 2019-08-04 19:44:27.000 216 33838.81 276.94 17115.85 88888.00 2019-08-04 19:44:28.000 216 33838.81 276.96 17115.82 88888.00 2019-08-04 19:44:29.000 216 33838.82 276.96 17115.82 88888.00 2019-08-04 19:44:30.000 216 33838.84 276.99 17115.84 37922.14 2019-08-04 19:44:31.000 216 33838.83 276.97 17115.84 88888.00 2019-08-04 19:44:32.000 216 33838.82 276.97 17115.84 88888.00 2019-08-04 19:44:33.000 216 33838.80 276.98 17115.77 88888.00 2019-08-04 19:44:34.000 216 33838.79 276.94 17115.79 88888.00 2019-08-04 19:44:35.000 216 33838.78 276.94 17115.79 37922.22 2019-08-04 19:44:36.000 216 33838.81 276.94 17115.80 88888.00 2019-08-04 19:44:37.000 216 33838.85 276.92 17115.80 88888.00 2019-08-04 19:44:38.000 216 33838.86 276.92 17115.84 88888.00 2019-08-04 19:44:39.000 216 33838.88 276.90 17115.87 88888.00 2019-08-04 19:44:40.000 216 33838.90 276.87 17115.86 37922.17 2019-08-04 19:44:41.000 216 33838.91 276.88 17115.85 88888.00 2019-08-04 19:44:42.000 216 33838.88 276.87 17115.90 88888.00 2019-08-04 19:44:43.000 216 33838.89 276.83 17115.88 88888.00 2019-08-04 19:44:44.000 216 33838.90 276.81 17115.84 88888.00 2019-08-04 19:44:45.000 216 33838.90 276.83 17115.82 37922.26 2019-08-04 19:44:46.000 216 33838.91 276.83 17115.79 88888.00 2019-08-04 19:44:47.000 216 33838.92 276.85 17115.81 88888.00 2019-08-04 19:44:48.000 216 33838.95 276.90 17115.84 88888.00 2019-08-04 19:44:49.000 216 33838.97 276.93 17115.87 88888.00 2019-08-04 19:44:50.000 216 33838.99 276.94 17115.89 37922.21 2019-08-04 19:44:51.000 216 33838.94 276.89 17115.84 88888.00 2019-08-04 19:44:52.000 216 33838.95 276.85 17115.85 88888.00 2019-08-04 19:44:53.000 216 33838.92 276.86 17115.80 88888.00 2019-08-04 19:44:54.000 216 33838.88 276.88 17115.79 88888.00 2019-08-04 19:44:55.000 216 33838.87 276.92 17115.82 37922.17 2019-08-04 19:44:56.000 216 33838.95 276.93 17115.81 88888.00 2019-08-04 19:44:57.000 216 33838.99 276.91 17115.84 88888.00 2019-08-04 19:44:58.000 216 33839.03 276.93 17115.83 88888.00 2019-08-04 19:44:59.000 216 33839.06 276.93 17115.83 88888.00 2019-08-04 19:45:00.000 216 33839.01 276.93 17115.79 37922.28 2019-08-04 19:45:01.000 216 33838.98 276.92 17115.77 88888.00 2019-08-04 19:45:02.000 216 33838.95 276.91 17115.78 88888.00 2019-08-04 19:45:03.000 216 33838.97 276.93 17115.76 88888.00 2019-08-04 19:45:04.000 216 33839.01 276.97 17115.76 88888.00 2019-08-04 19:45:05.000 216 33839.00 276.98 17115.76 37922.24 2019-08-04 19:45:06.000 216 33838.98 276.95 17115.77 88888.00 2019-08-04 19:45:07.000 216 33838.97 276.94 17115.78 88888.00 2019-08-04 19:45:08.000 216 33839.00 276.92 17115.74 88888.00 2019-08-04 19:45:09.000 216 33839.03 276.92 17115.77 88888.00 2019-08-04 19:45:10.000 216 33839.02 276.95 17115.75 37922.26 2019-08-04 19:45:11.000 216 33838.95 276.95 17115.71 88888.00 2019-08-04 19:45:12.000 216 33838.97 276.94 17115.76 88888.00 2019-08-04 19:45:13.000 216 33839.01 276.94 17115.78 88888.00 2019-08-04 19:45:14.000 216 33839.00 276.93 17115.73 88888.00 2019-08-04 19:45:15.000 216 33839.00 276.91 17115.73 37922.17 2019-08-04 19:45:16.000 216 33838.98 276.91 17115.71 88888.00 2019-08-04 19:45:17.000 216 33838.94 276.92 17115.72 88888.00 2019-08-04 19:45:18.000 216 33838.97 276.91 17115.72 88888.00 2019-08-04 19:45:19.000 216 33838.96 276.92 17115.74 88888.00 2019-08-04 19:45:20.000 216 33838.95 276.91 17115.76 37922.22 2019-08-04 19:45:21.000 216 33838.98 276.94 17115.76 88888.00 2019-08-04 19:45:22.000 216 33838.98 276.93 17115.76 88888.00 2019-08-04 19:45:23.000 216 33838.98 276.96 17115.78 88888.00 2019-08-04 19:45:24.000 216 33838.96 276.94 17115.74 88888.00 2019-08-04 19:45:25.000 216 33838.95 276.90 17115.77 37922.22 2019-08-04 19:45:26.000 216 33838.98 276.89 17115.81 88888.00 2019-08-04 19:45:27.000 216 33838.98 276.90 17115.81 88888.00 2019-08-04 19:45:28.000 216 33838.98 276.89 17115.79 88888.00 2019-08-04 19:45:29.000 216 33839.04 276.86 17115.79 88888.00 2019-08-04 19:45:30.000 216 33839.02 276.90 17115.73 37922.29 2019-08-04 19:45:31.000 216 33839.02 276.92 17115.73 88888.00 2019-08-04 19:45:32.000 216 33839.02 276.87 17115.74 88888.00 2019-08-04 19:45:33.000 216 33839.03 276.88 17115.78 88888.00 2019-08-04 19:45:34.000 216 33839.02 276.90 17115.78 88888.00 2019-08-04 19:45:35.000 216 33839.06 276.90 17115.76 37922.36 2019-08-04 19:45:36.000 216 33839.04 276.89 17115.73 88888.00 2019-08-04 19:45:37.000 216 33839.00 276.91 17115.75 88888.00 2019-08-04 19:45:38.000 216 33839.00 276.91 17115.81 88888.00 2019-08-04 19:45:39.000 216 33839.03 276.89 17115.80 88888.00 2019-08-04 19:45:40.000 216 33839.04 276.85 17115.77 37922.31 2019-08-04 19:45:41.000 216 33839.03 276.83 17115.78 88888.00 2019-08-04 19:45:42.000 216 33839.02 276.82 17115.78 88888.00 2019-08-04 19:45:43.000 216 33839.01 276.80 17115.80 88888.00 2019-08-04 19:45:44.000 216 33839.01 276.79 17115.80 88888.00 2019-08-04 19:45:45.000 216 33839.07 276.80 17115.78 37922.38 2019-08-04 19:45:46.000 216 33839.05 276.83 17115.78 88888.00 2019-08-04 19:45:47.000 216 33839.04 276.88 17115.76 88888.00 2019-08-04 19:45:48.000 216 33839.02 276.88 17115.76 88888.00 2019-08-04 19:45:49.000 216 33839.03 276.89 17115.75 88888.00 2019-08-04 19:45:50.000 216 33839.05 276.91 17115.72 37922.33 2019-08-04 19:45:51.000 216 33839.03 276.96 17115.76 88888.00 2019-08-04 19:45:52.000 216 33839.04 276.94 17115.73 88888.00 2019-08-04 19:45:53.000 216 33839.06 276.91 17115.67 88888.00 2019-08-04 19:45:54.000 216 33839.05 276.92 17115.64 88888.00 2019-08-04 19:45:55.000 216 33839.05 276.92 17115.72 37922.26 2019-08-04 19:45:56.000 216 33839.04 276.89 17115.73 88888.00 2019-08-04 19:45:57.000 216 33839.04 276.92 17115.75 88888.00 2019-08-04 19:45:58.000 216 33839.04 276.91 17115.76 88888.00 2019-08-04 19:45:59.000 216 33839.03 276.89 17115.76 88888.00 2019-08-04 19:46:00.000 216 33839.00 276.92 17115.76 37922.38 2019-08-04 19:46:01.000 216 33839.02 276.95 17115.73 88888.00 2019-08-04 19:46:02.000 216 33839.05 276.96 17115.72 88888.00 2019-08-04 19:46:03.000 216 33839.06 276.93 17115.77 88888.00 2019-08-04 19:46:04.000 216 33839.07 276.88 17115.82 88888.00 2019-08-04 19:46:05.000 216 33839.08 276.86 17115.75 37922.39 2019-08-04 19:46:06.000 216 33839.06 276.92 17115.72 88888.00 2019-08-04 19:46:07.000 216 33839.04 276.96 17115.72 88888.00 2019-08-04 19:46:08.000 216 33839.08 276.98 17115.74 88888.00 2019-08-04 19:46:09.000 216 33839.13 276.99 17115.78 88888.00 2019-08-04 19:46:10.000 216 33839.10 276.97 17115.77 37922.29 2019-08-04 19:46:11.000 216 33839.12 276.97 17115.82 88888.00 2019-08-04 19:46:12.000 216 33839.10 277.02 17115.83 88888.00 2019-08-04 19:46:13.000 216 33839.09 277.02 17115.80 88888.00 2019-08-04 19:46:14.000 216 33839.06 276.98 17115.78 88888.00 2019-08-04 19:46:15.000 216 33839.04 276.97 17115.78 37922.35 2019-08-04 19:46:16.000 216 33839.06 276.95 17115.74 88888.00 2019-08-04 19:46:17.000 216 33839.11 276.97 17115.75 88888.00 2019-08-04 19:46:18.000 216 33839.10 277.00 17115.75 88888.00 2019-08-04 19:46:19.000 216 33839.13 277.04 17115.75 88888.00 2019-08-04 19:46:20.000 216 33839.12 277.05 17115.75 37922.44 2019-08-04 19:46:21.000 216 33839.12 277.07 17115.78 88888.00 2019-08-04 19:46:22.000 216 33839.08 277.09 17115.74 88888.00 2019-08-04 19:46:23.000 216 33839.08 277.07 17115.73 88888.00 2019-08-04 19:46:24.000 216 33839.10 277.04 17115.76 88888.00 2019-08-04 19:46:25.000 216 33839.11 277.05 17115.75 37922.36 2019-08-04 19:46:26.000 216 33839.14 277.05 17115.77 88888.00 2019-08-04 19:46:27.000 216 33839.12 277.04 17115.77 88888.00 2019-08-04 19:46:28.000 216 33839.12 277.08 17115.76 88888.00 2019-08-04 19:46:29.000 216 33839.16 277.07 17115.76 88888.00 2019-08-04 19:46:30.000 216 33839.15 277.01 17115.74 37922.38 2019-08-04 19:46:31.000 216 33839.14 277.01 17115.75 88888.00 2019-08-04 19:46:32.000 216 33839.14 277.01 17115.77 88888.00 2019-08-04 19:46:33.000 216 33839.13 276.98 17115.75 88888.00 2019-08-04 19:46:34.000 216 33839.12 276.99 17115.74 88888.00 2019-08-04 19:46:35.000 216 33839.13 277.03 17115.73 37922.33 2019-08-04 19:46:36.000 216 33839.11 277.01 17115.74 88888.00 2019-08-04 19:46:37.000 216 33839.10 276.98 17115.73 88888.00 2019-08-04 19:46:38.000 216 33839.11 276.97 17115.72 88888.00 2019-08-04 19:46:39.000 216 33839.05 276.99 17115.76 88888.00 2019-08-04 19:46:40.000 216 33839.05 277.01 17115.74 37922.29 2019-08-04 19:46:41.000 216 33839.08 276.99 17115.72 88888.00 2019-08-04 19:46:42.000 216 33839.09 276.98 17115.75 88888.00 2019-08-04 19:46:43.000 216 33839.08 276.97 17115.78 88888.00 2019-08-04 19:46:44.000 216 33839.11 276.97 17115.77 88888.00 2019-08-04 19:46:45.000 216 33839.10 276.96 17115.77 37922.33 2019-08-04 19:46:46.000 216 33839.07 276.98 17115.76 88888.00 2019-08-04 19:46:47.000 216 33839.06 276.97 17115.79 88888.00 2019-08-04 19:46:48.000 216 33839.10 276.97 17115.82 88888.00 2019-08-04 19:46:49.000 216 33839.12 276.96 17115.80 88888.00 2019-08-04 19:46:50.000 216 33839.11 276.90 17115.81 37922.35 2019-08-04 19:46:51.000 216 33839.09 276.89 17115.78 88888.00 2019-08-04 19:46:52.000 216 33839.07 276.89 17115.75 88888.00 2019-08-04 19:46:53.000 216 33839.09 276.91 17115.73 88888.00 2019-08-04 19:46:54.000 216 33839.07 276.90 17115.75 88888.00 2019-08-04 19:46:55.000 216 33839.08 276.88 17115.76 37922.26 2019-08-04 19:46:56.000 216 33839.07 276.89 17115.73 88888.00 2019-08-04 19:46:57.000 216 33839.09 276.87 17115.70 88888.00 2019-08-04 19:46:58.000 216 33839.11 276.89 17115.70 88888.00 2019-08-04 19:46:59.000 216 33839.11 276.90 17115.71 88888.00 2019-08-04 19:47:00.000 216 33839.09 276.91 17115.72 37922.40 2019-08-04 19:47:01.000 216 33839.07 276.94 17115.72 88888.00 2019-08-04 19:47:02.000 216 33839.06 276.92 17115.74 88888.00 2019-08-04 19:47:03.000 216 33839.05 276.94 17115.78 88888.00 2019-08-04 19:47:04.000 216 33839.08 276.95 17115.82 88888.00 2019-08-04 19:47:05.000 216 33839.10 276.92 17115.79 37922.33 2019-08-04 19:47:06.000 216 33839.13 276.93 17115.77 88888.00 2019-08-04 19:47:07.000 216 33839.12 276.93 17115.75 88888.00 2019-08-04 19:47:08.000 216 33839.14 276.94 17115.76 88888.00 2019-08-04 19:47:09.000 216 33839.16 276.95 17115.75 88888.00 2019-08-04 19:47:10.000 216 33839.18 276.95 17115.76 37922.50 2019-08-04 19:47:11.000 216 33839.17 276.93 17115.72 88888.00 2019-08-04 19:47:12.000 216 33839.15 276.95 17115.74 88888.00 2019-08-04 19:47:13.000 216 33839.17 276.98 17115.77 88888.00 2019-08-04 19:47:14.000 216 33839.17 276.99 17115.79 88888.00 2019-08-04 19:47:15.000 216 33839.18 277.03 17115.78 37922.44 2019-08-04 19:47:16.000 216 33839.18 277.00 17115.73 88888.00 2019-08-04 19:47:17.000 216 33839.21 276.98 17115.76 88888.00 2019-08-04 19:47:18.000 216 33839.20 276.95 17115.76 88888.00 2019-08-04 19:47:19.000 216 33839.17 276.99 17115.75 88888.00 2019-08-04 19:47:20.000 216 33839.14 276.99 17115.75 37922.46 2019-08-04 19:47:21.000 216 33839.18 276.97 17115.75 88888.00 2019-08-04 19:47:22.000 216 33839.20 276.98 17115.75 88888.00 2019-08-04 19:47:23.000 216 33839.23 277.03 17115.77 88888.00 2019-08-04 19:47:24.000 216 33839.22 277.02 17115.77 88888.00 2019-08-04 19:47:25.000 216 33839.18 276.97 17115.74 37922.44 2019-08-04 19:47:26.000 216 33839.19 276.94 17115.72 88888.00 2019-08-04 19:47:27.000 216 33839.18 276.97 17115.74 88888.00 2019-08-04 19:47:28.000 216 33839.15 276.97 17115.72 88888.00 2019-08-04 19:47:29.000 216 33839.20 276.99 17115.74 88888.00 2019-08-04 19:47:30.000 216 33839.22 276.97 17115.71 37922.42 2019-08-04 19:47:31.000 216 33839.23 277.00 17115.73 88888.00 2019-08-04 19:47:32.000 216 33839.22 276.96 17115.72 88888.00 2019-08-04 19:47:33.000 216 33839.20 276.93 17115.78 88888.00 2019-08-04 19:47:34.000 216 33839.22 276.92 17115.77 88888.00 2019-08-04 19:47:35.000 216 33839.21 276.90 17115.74 37922.47 2019-08-04 19:47:36.000 216 33839.21 276.92 17115.74 88888.00 2019-08-04 19:47:37.000 216 33839.24 276.98 17115.74 88888.00 2019-08-04 19:47:38.000 216 33839.25 277.00 17115.76 88888.00 2019-08-04 19:47:39.000 216 33839.25 276.99 17115.76 88888.00 2019-08-04 19:47:40.000 216 33839.22 276.99 17115.74 37922.40 2019-08-04 19:47:41.000 216 33839.20 277.00 17115.75 88888.00 2019-08-04 19:47:42.000 216 33839.17 276.99 17115.76 88888.00 2019-08-04 19:47:43.000 216 33839.18 276.97 17115.76 88888.00 2019-08-04 19:47:44.000 216 33839.20 276.97 17115.71 88888.00 2019-08-04 19:47:45.000 216 33839.22 276.97 17115.72 37922.50 2019-08-04 19:47:46.000 216 33839.21 276.95 17115.72 88888.00 2019-08-04 19:47:47.000 216 33839.22 276.96 17115.74 88888.00 2019-08-04 19:47:48.000 216 33839.21 276.96 17115.75 88888.00 2019-08-04 19:47:49.000 216 33839.20 276.97 17115.77 88888.00 2019-08-04 19:47:50.000 216 33839.20 277.00 17115.80 37922.51 2019-08-04 19:47:51.000 216 33839.22 276.95 17115.77 88888.00 2019-08-04 19:47:52.000 216 33839.24 276.96 17115.73 88888.00 2019-08-04 19:47:53.000 216 33839.20 276.96 17115.71 88888.00 2019-08-04 19:47:54.000 216 33839.21 277.00 17115.70 88888.00 2019-08-04 19:47:55.000 216 33839.21 277.02 17115.68 37922.50 2019-08-04 19:47:56.000 216 33839.25 276.99 17115.67 88888.00 2019-08-04 19:47:57.000 216 33839.23 276.99 17115.71 88888.00 2019-08-04 19:47:58.000 216 33839.23 276.97 17115.72 88888.00 2019-08-04 19:47:59.000 216 33839.22 276.95 17115.74 88888.00 2019-08-04 19:48:00.000 216 33839.23 276.94 17115.73 37922.57 2019-08-04 19:48:01.000 216 33839.22 276.96 17115.75 88888.00 2019-08-04 19:48:02.000 216 33839.21 276.98 17115.73 88888.00 2019-08-04 19:48:03.000 216 33839.17 277.01 17115.71 88888.00 2019-08-04 19:48:04.000 216 33839.20 277.01 17115.73 88888.00 2019-08-04 19:48:05.000 216 33839.23 276.97 17115.71 37922.53 2019-08-04 19:48:06.000 216 33839.21 276.97 17115.77 88888.00 2019-08-04 19:48:07.000 216 33839.22 276.92 17115.77 88888.00 2019-08-04 19:48:08.000 216 33839.24 276.90 17115.78 88888.00 2019-08-04 19:48:09.000 216 33839.24 276.90 17115.75 88888.00 2019-08-04 19:48:10.000 216 33839.25 276.93 17115.75 37922.57 2019-08-04 19:48:11.000 216 33839.23 276.93 17115.72 88888.00 2019-08-04 19:48:12.000 216 33839.25 276.96 17115.74 88888.00 2019-08-04 19:48:13.000 216 33839.30 276.98 17115.77 88888.00 2019-08-04 19:48:14.000 216 33839.31 277.00 17115.78 88888.00 2019-08-04 19:48:15.000 216 33839.29 276.99 17115.80 37922.53 2019-08-04 19:48:16.000 216 33839.22 276.99 17115.81 88888.00 2019-08-04 19:48:17.000 216 33839.23 277.00 17115.78 88888.00 2019-08-04 19:48:18.000 216 33839.25 276.98 17115.75 88888.00 2019-08-04 19:48:19.000 216 33839.25 277.00 17115.74 88888.00 2019-08-04 19:48:20.000 216 33839.23 277.03 17115.70 37922.56 2019-08-04 19:48:21.000 216 33839.22 277.03 17115.67 88888.00 2019-08-04 19:48:22.000 216 33839.24 277.05 17115.70 88888.00 2019-08-04 19:48:23.000 216 33839.25 277.06 17115.72 88888.00 2019-08-04 19:48:24.000 216 33839.29 277.07 17115.74 88888.00 2019-08-04 19:48:25.000 216 33839.32 277.05 17115.73 37922.49 2019-08-04 19:48:26.000 216 33839.25 277.03 17115.68 88888.00 2019-08-04 19:48:27.000 216 33839.27 277.05 17115.66 88888.00 2019-08-04 19:48:28.000 216 33839.30 277.06 17115.67 88888.00 2019-08-04 19:48:29.000 216 33839.27 277.05 17115.71 88888.00 2019-08-04 19:48:30.000 216 33839.23 277.05 17115.72 37922.58 2019-08-04 19:48:31.000 216 33839.27 277.07 17115.68 88888.00 2019-08-04 19:48:32.000 216 33839.28 277.07 17115.66 88888.00 2019-08-04 19:48:33.000 216 33839.27 277.05 17115.68 88888.00 2019-08-04 19:48:34.000 216 33839.26 277.07 17115.72 88888.00 2019-08-04 19:48:35.000 216 33839.25 277.12 17115.73 37922.57 2019-08-04 19:48:36.000 216 33839.26 277.12 17115.69 88888.00 2019-08-04 19:48:37.000 216 33839.28 277.09 17115.69 88888.00 2019-08-04 19:48:38.000 216 33839.28 277.08 17115.71 88888.00 2019-08-04 19:48:39.000 216 33839.24 277.07 17115.71 88888.00 2019-08-04 19:48:40.000 216 33839.23 277.09 17115.73 37922.42 2019-08-04 19:48:41.000 216 33839.23 277.06 17115.71 88888.00 2019-08-04 19:48:42.000 216 33839.23 277.11 17115.72 88888.00 2019-08-04 19:48:43.000 216 33839.27 277.13 17115.73 88888.00 2019-08-04 19:48:44.000 216 33839.28 277.12 17115.72 88888.00 2019-08-04 19:48:45.000 216 33839.23 277.13 17115.75 37922.46 2019-08-04 19:48:46.000 216 33839.27 277.12 17115.75 88888.00 2019-08-04 19:48:47.000 216 33839.28 277.13 17115.72 88888.00 2019-08-04 19:48:48.000 216 33839.28 277.11 17115.72 88888.00 2019-08-04 19:48:49.000 216 33839.27 277.11 17115.72 88888.00 2019-08-04 19:48:50.000 216 33839.24 277.10 17115.71 37922.54 2019-08-04 19:48:51.000 216 33839.23 277.07 17115.70 88888.00 2019-08-04 19:48:52.000 216 33839.26 277.05 17115.67 88888.00 2019-08-04 19:48:53.000 216 33839.25 277.10 17115.69 88888.00 2019-08-04 19:48:54.000 216 33839.28 277.08 17115.70 88888.00 2019-08-04 19:48:55.000 216 33839.31 277.08 17115.74 37922.54 2019-08-04 19:48:56.000 216 33839.27 277.09 17115.72 88888.00 2019-08-04 19:48:57.000 216 33839.27 277.10 17115.71 88888.00 2019-08-04 19:48:58.000 216 33839.22 277.08 17115.70 88888.00 2019-08-04 19:48:59.000 216 33839.25 277.04 17115.72 88888.00 2019-08-04 19:49:00.000 216 33839.29 277.06 17115.72 37922.54 2019-08-04 19:49:01.000 216 33839.28 277.03 17115.73 88888.00 2019-08-04 19:49:02.000 216 33839.29 277.01 17115.71 88888.00 2019-08-04 19:49:03.000 216 33839.30 277.00 17115.67 88888.00 2019-08-04 19:49:04.000 216 33839.28 277.01 17115.71 88888.00 2019-08-04 19:49:05.000 216 33839.31 276.96 17115.74 37922.51 2019-08-04 19:49:06.000 216 33839.28 276.99 17115.73 88888.00 2019-08-04 19:49:07.000 216 33839.30 277.02 17115.73 88888.00 2019-08-04 19:49:08.000 216 33839.31 277.01 17115.73 88888.00 2019-08-04 19:49:09.000 216 33839.28 277.03 17115.75 88888.00 2019-08-04 19:49:10.000 216 33839.27 277.05 17115.73 37922.54 2019-08-04 19:49:11.000 216 33839.30 277.01 17115.75 88888.00 2019-08-04 19:49:12.000 216 33839.33 277.02 17115.75 88888.00 2019-08-04 19:49:13.000 216 33839.29 277.04 17115.77 88888.00 2019-08-04 19:49:14.000 216 33839.29 277.00 17115.73 88888.00 2019-08-04 19:49:15.000 216 33839.30 277.00 17115.69 37922.49 2019-08-04 19:49:16.000 216 33839.29 276.99 17115.70 88888.00 2019-08-04 19:49:17.000 216 33839.29 276.98 17115.68 88888.00 2019-08-04 19:49:18.000 216 33839.30 276.96 17115.72 88888.00 2019-08-04 19:49:19.000 216 33839.35 276.97 17115.73 88888.00 2019-08-04 19:49:20.000 216 33839.34 277.00 17115.74 37922.56 2019-08-04 19:49:21.000 216 33839.33 277.04 17115.71 88888.00 2019-08-04 19:49:22.000 216 33839.27 277.04 17115.68 88888.00 2019-08-04 19:49:23.000 216 33839.30 277.04 17115.68 88888.00 2019-08-04 19:49:24.000 216 33839.34 277.04 17115.70 88888.00 2019-08-04 19:49:25.000 216 33839.34 277.05 17115.71 37922.49 2019-08-04 19:49:26.000 216 33839.36 277.06 17115.68 88888.00 2019-08-04 19:49:27.000 216 33839.36 277.05 17115.69 88888.00 2019-08-04 19:49:28.000 216 33839.34 277.06 17115.62 88888.00 2019-08-04 19:49:29.000 216 33839.33 277.09 17115.61 88888.00 2019-08-04 19:49:30.000 216 33839.33 277.09 17115.64 37922.51 2019-08-04 19:49:31.000 216 33839.33 277.08 17115.67 88888.00 2019-08-04 19:49:32.000 216 33839.34 277.06 17115.66 88888.00 2019-08-04 19:49:33.000 216 33839.32 277.04 17115.68 88888.00 2019-08-04 19:49:34.000 216 33839.33 277.07 17115.68 88888.00 2019-08-04 19:49:35.000 216 33839.36 277.09 17115.68 37922.44 2019-08-04 19:49:36.000 216 33839.31 277.12 17115.66 88888.00 2019-08-04 19:49:37.000 216 33839.31 277.12 17115.67 88888.00 2019-08-04 19:49:38.000 216 33839.29 277.11 17115.67 88888.00 2019-08-04 19:49:39.000 216 33839.31 277.11 17115.66 88888.00 2019-08-04 19:49:40.000 216 33839.31 277.12 17115.70 37922.54 2019-08-04 19:49:41.000 216 33839.29 277.12 17115.68 88888.00 2019-08-04 19:49:42.000 216 33839.26 277.09 17115.66 88888.00 2019-08-04 19:49:43.000 216 33839.26 277.07 17115.69 88888.00 2019-08-04 19:49:44.000 216 33839.28 277.09 17115.69 88888.00 2019-08-04 19:49:45.000 216 33839.28 277.12 17115.66 37922.58 2019-08-04 19:49:46.000 216 33839.25 277.12 17115.65 88888.00 2019-08-04 19:49:47.000 216 33839.26 277.13 17115.69 88888.00 2019-08-04 19:49:48.000 216 33839.25 277.11 17115.72 88888.00 2019-08-04 19:49:49.000 216 33839.24 277.13 17115.70 88888.00 2019-08-04 19:49:50.000 216 33839.27 277.14 17115.68 37922.51 2019-08-04 19:49:51.000 216 33839.24 277.10 17115.70 88888.00 2019-08-04 19:49:52.000 216 33839.27 277.07 17115.67 88888.00 2019-08-04 19:49:53.000 216 33839.29 277.12 17115.70 88888.00 2019-08-04 19:49:54.000 216 33839.29 277.17 17115.68 88888.00 2019-08-04 19:49:55.000 216 33839.29 277.11 17115.62 37922.56 2019-08-04 19:49:56.000 216 33839.30 277.10 17115.65 88888.00 2019-08-04 19:49:57.000 216 33839.29 277.09 17115.66 88888.00 2019-08-04 19:49:58.000 216 33839.31 277.07 17115.67 88888.00 2019-08-04 19:49:59.000 216 33839.30 277.08 17115.67 88888.00 2019-08-04 19:50:00.000 216 33839.33 277.12 17115.68 37922.51 2019-08-04 19:50:01.000 216 33839.37 277.16 17115.68 88888.00 2019-08-04 19:50:02.000 216 33839.39 277.14 17115.69 88888.00 2019-08-04 19:50:03.000 216 33839.35 277.13 17115.66 88888.00 2019-08-04 19:50:04.000 216 33839.36 277.10 17115.64 88888.00 2019-08-04 19:50:05.000 216 33839.37 277.07 17115.63 37922.46 2019-08-04 19:50:06.000 216 33839.34 277.09 17115.59 88888.00 2019-08-04 19:50:07.000 216 33839.30 277.09 17115.58 88888.00 2019-08-04 19:50:08.000 216 33839.31 277.11 17115.63 88888.00 2019-08-04 19:50:09.000 216 33839.32 277.09 17115.62 88888.00 2019-08-04 19:50:10.000 216 33839.35 277.07 17115.66 37922.57 2019-08-04 19:50:11.000 216 33839.37 277.09 17115.65 88888.00 2019-08-04 19:50:12.000 216 33839.38 277.13 17115.67 88888.00 2019-08-04 19:50:13.000 216 33839.39 277.14 17115.64 88888.00 2019-08-04 19:50:14.000 216 33839.38 277.08 17115.63 88888.00 2019-08-04 19:50:15.000 216 33839.41 277.07 17115.61 37922.61 2019-08-04 19:50:16.000 216 33839.34 277.07 17115.64 88888.00 2019-08-04 19:50:17.000 216 33839.35 277.05 17115.62 88888.00 2019-08-04 19:50:18.000 216 33839.36 277.02 17115.63 88888.00 2019-08-04 19:50:19.000 216 33839.38 277.05 17115.65 88888.00 2019-08-04 19:50:20.000 216 33839.36 277.07 17115.65 37922.54 2019-08-04 19:50:21.000 216 33839.39 277.01 17115.63 88888.00 2019-08-04 19:50:22.000 216 33839.39 277.00 17115.62 88888.00 2019-08-04 19:50:23.000 216 33839.42 277.05 17115.64 88888.00 2019-08-04 19:50:24.000 216 33839.44 277.07 17115.62 88888.00 2019-08-04 19:50:25.000 216 33839.41 277.09 17115.58 37922.60 2019-08-04 19:50:26.000 216 33839.42 277.05 17115.62 88888.00 2019-08-04 19:50:27.000 216 33839.45 277.04 17115.61 88888.00 2019-08-04 19:50:28.000 216 33839.44 277.08 17115.62 88888.00 2019-08-04 19:50:29.000 216 33839.43 277.10 17115.66 88888.00 2019-08-04 19:50:30.000 216 33839.42 277.08 17115.61 37922.51 2019-08-04 19:50:31.000 216 33839.42 277.10 17115.62 88888.00 2019-08-04 19:50:32.000 216 33839.45 277.10 17115.67 88888.00 2019-08-04 19:50:33.000 216 33839.42 277.12 17115.68 88888.00 2019-08-04 19:50:34.000 216 33839.42 277.14 17115.72 88888.00 2019-08-04 19:50:35.000 216 33839.45 277.11 17115.66 37922.62 2019-08-04 19:50:36.000 216 33839.44 277.14 17115.65 88888.00 2019-08-04 19:50:37.000 216 33839.39 277.17 17115.64 88888.00 2019-08-04 19:50:38.000 216 33839.34 277.13 17115.66 88888.00 2019-08-04 19:50:39.000 216 33839.37 277.12 17115.65 88888.00 2019-08-04 19:50:40.000 216 33839.37 277.14 17115.69 37922.61 2019-08-04 19:50:41.000 216 33839.38 277.14 17115.68 88888.00 2019-08-04 19:50:42.000 216 33839.40 277.13 17115.67 88888.00 2019-08-04 19:50:43.000 216 33839.38 277.15 17115.64 88888.00 2019-08-04 19:50:44.000 216 33839.32 277.14 17115.63 88888.00 2019-08-04 19:50:45.000 216 33839.35 277.11 17115.62 37922.53 2019-08-04 19:50:46.000 216 33839.38 277.14 17115.65 88888.00 2019-08-04 19:50:47.000 216 33839.35 277.13 17115.72 88888.00 2019-08-04 19:50:48.000 216 33839.36 277.15 17115.70 88888.00 2019-08-04 19:50:49.000 216 33839.39 277.13 17115.68 88888.00 2019-08-04 19:50:50.000 216 33839.38 277.08 17115.65 37922.58 2019-08-04 19:50:51.000 216 33839.38 277.12 17115.65 88888.00 2019-08-04 19:50:52.000 216 33839.38 277.16 17115.67 88888.00 2019-08-04 19:50:53.000 216 33839.34 277.15 17115.67 88888.00 2019-08-04 19:50:54.000 216 33839.32 277.15 17115.67 88888.00 2019-08-04 19:50:55.000 216 33839.34 277.15 17115.67 37922.56 2019-08-04 19:50:56.000 216 33839.28 277.17 17115.67 88888.00 2019-08-04 19:50:57.000 216 33839.27 277.19 17115.67 88888.00 2019-08-04 19:50:58.000 216 33839.26 277.18 17115.66 88888.00 2019-08-04 19:50:59.000 216 33839.28 277.17 17115.64 88888.00 2019-08-04 19:51:00.000 216 33839.23 277.17 17115.69 37922.51 2019-08-04 19:51:01.000 216 33839.25 277.18 17115.72 88888.00 2019-08-04 19:51:02.000 216 33839.26 277.20 17115.73 88888.00 2019-08-04 19:51:03.000 216 33839.25 277.20 17115.76 88888.00 2019-08-04 19:51:04.000 216 33839.29 277.17 17115.73 88888.00 2019-08-04 19:51:05.000 216 33839.26 277.19 17115.70 37922.53 2019-08-04 19:51:06.000 216 33839.25 277.20 17115.65 88888.00 2019-08-04 19:51:07.000 216 33839.29 277.22 17115.68 88888.00 2019-08-04 19:51:08.000 216 33839.29 277.18 17115.65 88888.00 2019-08-04 19:51:09.000 216 33839.30 277.19 17115.64 88888.00 2019-08-04 19:51:10.000 216 33839.30 277.23 17115.67 37922.57 2019-08-04 19:51:11.000 216 33839.30 277.23 17115.66 88888.00 2019-08-04 19:51:12.000 216 33839.33 277.20 17115.68 88888.00 2019-08-04 19:51:13.000 216 33839.35 277.17 17115.68 88888.00 2019-08-04 19:51:14.000 216 33839.34 277.15 17115.67 88888.00 2019-08-04 19:51:15.000 216 33839.35 277.15 17115.68 37922.44 2019-08-04 19:51:16.000 216 33839.35 277.15 17115.68 88888.00 2019-08-04 19:51:17.000 216 33839.33 277.14 17115.66 88888.00 2019-08-04 19:51:18.000 216 33839.36 277.13 17115.67 88888.00 2019-08-04 19:51:19.000 216 33839.39 277.13 17115.70 88888.00 2019-08-04 19:51:20.000 216 33839.38 277.15 17115.66 37922.54 2019-08-04 19:51:21.000 216 33839.38 277.15 17115.66 88888.00 2019-08-04 19:51:22.000 216 33839.41 277.15 17115.68 88888.00 2019-08-04 19:51:23.000 216 33839.37 277.21 17115.68 88888.00 2019-08-04 19:51:24.000 216 33839.36 277.22 17115.69 88888.00 2019-08-04 19:51:25.000 216 33839.35 277.25 17115.69 37922.56 2019-08-04 19:51:26.000 216 33839.36 277.19 17115.71 88888.00 2019-08-04 19:51:27.000 216 33839.39 277.15 17115.69 88888.00 2019-08-04 19:51:28.000 216 33839.34 277.16 17115.63 88888.00 2019-08-04 19:51:29.000 216 33839.37 277.20 17115.66 88888.00 2019-08-04 19:51:30.000 216 33839.36 277.17 17115.69 37922.62 2019-08-04 19:51:31.000 216 33839.38 277.15 17115.67 88888.00 2019-08-04 19:51:32.000 216 33839.35 277.15 17115.69 88888.00 2019-08-04 19:51:33.000 216 33839.39 277.13 17115.73 88888.00 2019-08-04 19:51:34.000 216 33839.39 277.14 17115.72 88888.00 2019-08-04 19:51:35.000 216 33839.40 277.13 17115.69 37922.54 2019-08-04 19:51:36.000 216 33839.40 277.14 17115.72 88888.00 2019-08-04 19:51:37.000 216 33839.39 277.19 17115.69 88888.00 2019-08-04 19:51:38.000 216 33839.40 277.18 17115.67 88888.00 2019-08-04 19:51:39.000 216 33839.36 277.19 17115.67 88888.00 2019-08-04 19:51:40.000 216 33839.33 277.19 17115.65 37922.51 2019-08-04 19:51:41.000 216 33839.33 277.17 17115.67 88888.00 2019-08-04 19:51:42.000 216 33839.34 277.17 17115.73 88888.00 2019-08-04 19:51:43.000 216 33839.33 277.19 17115.75 88888.00 2019-08-04 19:51:44.000 216 33839.32 277.17 17115.68 88888.00 2019-08-04 19:51:45.000 216 33839.33 277.21 17115.67 37922.49 2019-08-04 19:51:46.000 216 33839.37 277.19 17115.68 88888.00 2019-08-04 19:51:47.000 216 33839.37 277.21 17115.73 88888.00 2019-08-04 19:51:48.000 216 33839.30 277.20 17115.71 88888.00 2019-08-04 19:51:49.000 216 33839.29 277.24 17115.71 88888.00 2019-08-04 19:51:50.000 216 33839.29 277.23 17115.67 37922.49 2019-08-04 19:51:51.000 216 33839.28 277.24 17115.64 88888.00 2019-08-04 19:51:52.000 216 33839.27 277.23 17115.64 88888.00 2019-08-04 19:51:53.000 216 33839.25 277.21 17115.67 88888.00 2019-08-04 19:51:54.000 216 33839.23 277.21 17115.72 88888.00 2019-08-04 19:51:55.000 216 33839.23 277.22 17115.72 37922.53 2019-08-04 19:51:56.000 216 33839.24 277.24 17115.69 88888.00 2019-08-04 19:51:57.000 216 33839.19 277.25 17115.73 88888.00 2019-08-04 19:51:58.000 216 33839.20 277.27 17115.74 88888.00 2019-08-04 19:51:59.000 216 33839.21 277.22 17115.69 88888.00 2019-08-04 19:52:00.000 216 33839.25 277.21 17115.63 37922.58 2019-08-04 19:52:01.000 216 33839.26 277.25 17115.61 88888.00 2019-08-04 19:52:02.000 216 33839.24 277.25 17115.63 88888.00 2019-08-04 19:52:03.000 216 33839.28 277.24 17115.67 88888.00 2019-08-04 19:52:04.000 216 33839.28 277.24 17115.69 88888.00 2019-08-04 19:52:05.000 216 33839.24 277.26 17115.68 37922.49 2019-08-04 19:52:06.000 216 33839.24 277.27 17115.65 88888.00 2019-08-04 19:52:07.000 216 33839.24 277.22 17115.64 88888.00 2019-08-04 19:52:08.000 216 33839.26 277.23 17115.63 88888.00 2019-08-04 19:52:09.000 216 33839.29 277.23 17115.64 88888.00 2019-08-04 19:52:10.000 216 33839.24 277.24 17115.67 37922.53 2019-08-04 19:52:11.000 216 33839.22 277.22 17115.64 88888.00 2019-08-04 19:52:12.000 216 33839.25 277.19 17115.65 88888.00 2019-08-04 19:52:13.000 216 33839.25 277.21 17115.66 88888.00 2019-08-04 19:52:14.000 216 33839.28 277.22 17115.68 88888.00 2019-08-04 19:52:15.000 216 33839.29 277.23 17115.64 37922.50 2019-08-04 19:52:16.000 216 33839.30 277.21 17115.64 88888.00 2019-08-04 19:52:17.000 216 33839.29 277.22 17115.65 88888.00 2019-08-04 19:52:18.000 216 33839.32 277.21 17115.65 88888.00 2019-08-04 19:52:19.000 216 33839.37 277.17 17115.69 88888.00 2019-08-04 19:52:20.000 216 33839.37 277.17 17115.72 37922.57 2019-08-04 19:52:21.000 216 33839.35 277.19 17115.70 88888.00 2019-08-04 19:52:22.000 216 33839.41 277.15 17115.67 88888.00 2019-08-04 19:52:23.000 216 33839.40 277.15 17115.66 88888.00 2019-08-04 19:52:24.000 216 33839.40 277.22 17115.69 88888.00 2019-08-04 19:52:25.000 216 33839.41 277.22 17115.69 37922.58 2019-08-04 19:52:26.000 216 33839.41 277.24 17115.72 88888.00 2019-08-04 19:52:27.000 216 33839.41 277.21 17115.72 88888.00 2019-08-04 19:52:28.000 216 33839.38 277.21 17115.72 88888.00 2019-08-04 19:52:29.000 216 33839.41 277.23 17115.68 88888.00 2019-08-04 19:52:30.000 216 33839.44 277.26 17115.67 37922.54 2019-08-04 19:52:31.000 216 33839.43 277.22 17115.66 88888.00 2019-08-04 19:52:32.000 216 33839.39 277.23 17115.68 88888.00 2019-08-04 19:52:33.000 216 33839.40 277.27 17115.67 88888.00 2019-08-04 19:52:34.000 216 33839.39 277.21 17115.64 88888.00 2019-08-04 19:52:35.000 216 33839.37 277.21 17115.67 37922.65 2019-08-04 19:52:36.000 216 33839.38 277.24 17115.68 88888.00 2019-08-04 19:52:37.000 216 33839.37 277.25 17115.70 88888.00 2019-08-04 19:52:38.000 216 33839.37 277.21 17115.71 88888.00 2019-08-04 19:52:39.000 216 33839.36 277.26 17115.67 88888.00 2019-08-04 19:52:40.000 216 33839.37 277.25 17115.68 37922.61 2019-08-04 19:52:41.000 216 33839.38 277.25 17115.66 88888.00 2019-08-04 19:52:42.000 216 33839.38 277.21 17115.65 88888.00 2019-08-04 19:52:43.000 216 33839.40 277.19 17115.66 88888.00 2019-08-04 19:52:44.000 216 33839.40 277.22 17115.66 88888.00 2019-08-04 19:52:45.000 216 33839.39 277.20 17115.69 37922.50 2019-08-04 19:52:46.000 216 33839.36 277.21 17115.71 88888.00 2019-08-04 19:52:47.000 216 33839.35 277.24 17115.69 88888.00 2019-08-04 19:52:48.000 216 33839.36 277.24 17115.67 88888.00 2019-08-04 19:52:49.000 216 33839.35 277.26 17115.66 88888.00 2019-08-04 19:52:50.000 216 33839.35 277.23 17115.69 37922.57 2019-08-04 19:52:51.000 216 33839.33 277.22 17115.66 88888.00 2019-08-04 19:52:52.000 216 33839.34 277.28 17115.60 88888.00 2019-08-04 19:52:53.000 216 33839.40 277.34 17115.66 88888.00 2019-08-04 19:52:54.000 216 33839.40 277.34 17115.69 88888.00 2019-08-04 19:52:55.000 216 33839.38 277.32 17115.68 37922.67 2019-08-04 19:52:56.000 216 33839.32 277.27 17115.68 88888.00 2019-08-04 19:52:57.000 216 33839.33 277.26 17115.64 88888.00 2019-08-04 19:52:58.000 216 33839.33 277.25 17115.65 88888.00 2019-08-04 19:52:59.000 216 33839.38 277.24 17115.65 88888.00 2019-08-04 19:53:00.000 216 33839.41 277.24 17115.65 37922.68 2019-08-04 19:53:01.000 216 33839.43 277.27 17115.65 88888.00 2019-08-04 19:53:02.000 216 33839.41 277.24 17115.66 88888.00 2019-08-04 19:53:03.000 216 33839.43 277.24 17115.61 88888.00 2019-08-04 19:53:04.000 216 33839.41 277.23 17115.62 88888.00 2019-08-04 19:53:05.000 216 33839.46 277.23 17115.65 37922.69 2019-08-04 19:53:06.000 216 33839.50 277.26 17115.62 88888.00 2019-08-04 19:53:07.000 216 33839.52 277.25 17115.60 88888.00 2019-08-04 19:53:08.000 216 33839.51 277.26 17115.59 88888.00 2019-08-04 19:53:09.000 216 33839.52 277.25 17115.59 88888.00 2019-08-04 19:53:10.000 216 33839.53 277.25 17115.63 37922.65 2019-08-04 19:53:11.000 216 33839.51 277.27 17115.61 88888.00 2019-08-04 19:53:12.000 216 33839.51 277.24 17115.60 88888.00 2019-08-04 19:53:13.000 216 33839.51 277.28 17115.66 88888.00 2019-08-04 19:53:14.000 216 33839.54 277.30 17115.63 88888.00 2019-08-04 19:53:15.000 216 33839.53 277.29 17115.62 37922.78 2019-08-04 19:53:16.000 216 33839.53 277.28 17115.59 88888.00 2019-08-04 19:53:17.000 216 33839.52 277.25 17115.59 88888.00 2019-08-04 19:53:18.000 216 33839.56 277.22 17115.58 88888.00 2019-08-04 19:53:19.000 216 33839.58 277.22 17115.59 88888.00 2019-08-04 19:53:20.000 216 33839.55 277.20 17115.59 37922.69 2019-08-04 19:53:21.000 216 33839.55 277.22 17115.59 88888.00 2019-08-04 19:53:22.000 216 33839.52 277.20 17115.63 88888.00 2019-08-04 19:53:23.000 216 33839.49 277.20 17115.62 88888.00 2019-08-04 19:53:24.000 216 33839.53 277.23 17115.63 88888.00 2019-08-04 19:53:25.000 216 33839.51 277.26 17115.65 37922.72 2019-08-04 19:53:26.000 216 33839.49 277.25 17115.65 88888.00 2019-08-04 19:53:27.000 216 33839.50 277.24 17115.66 88888.00 2019-08-04 19:53:28.000 216 33839.49 277.22 17115.65 88888.00 2019-08-04 19:53:29.000 216 33839.51 277.20 17115.62 88888.00 2019-08-04 19:53:30.000 216 33839.51 277.20 17115.62 37922.72 2019-08-04 19:53:31.000 216 33839.56 277.25 17115.65 88888.00 2019-08-04 19:53:32.000 216 33839.53 277.24 17115.67 88888.00 2019-08-04 19:53:33.000 216 33839.46 277.19 17115.68 88888.00 2019-08-04 19:53:34.000 216 33839.51 277.23 17115.67 88888.00 2019-08-04 19:53:35.000 216 33839.55 277.23 17115.69 37922.74 2019-08-04 19:53:36.000 216 33839.52 277.24 17115.70 88888.00 2019-08-04 19:53:37.000 216 33839.51 277.26 17115.72 88888.00 2019-08-04 19:53:38.000 216 33839.54 277.26 17115.68 88888.00 2019-08-04 19:53:39.000 216 33839.54 277.27 17115.64 88888.00 2019-08-04 19:53:40.000 216 33839.54 277.27 17115.63 37922.76 2019-08-04 19:53:41.000 216 33839.54 277.24 17115.63 88888.00 2019-08-04 19:53:42.000 216 33839.55 277.26 17115.62 88888.00 2019-08-04 19:53:43.000 216 33839.54 277.29 17115.59 88888.00 2019-08-04 19:53:44.000 216 33839.54 277.32 17115.58 88888.00 2019-08-04 19:53:45.000 216 33839.50 277.32 17115.59 37922.71 2019-08-04 19:53:46.000 216 33839.52 277.30 17115.61 88888.00 2019-08-04 19:53:47.000 216 33839.53 277.32 17115.60 88888.00 2019-08-04 19:53:48.000 216 33839.51 277.32 17115.60 88888.00 2019-08-04 19:53:49.000 216 33839.53 277.33 17115.58 88888.00 2019-08-04 19:53:50.000 216 33839.55 277.35 17115.62 37922.72 2019-08-04 19:53:51.000 216 33839.57 277.35 17115.66 88888.00 2019-08-04 19:53:52.000 216 33839.57 277.33 17115.65 88888.00 2019-08-04 19:53:53.000 216 33839.55 277.30 17115.65 88888.00 2019-08-04 19:53:54.000 216 33839.53 277.31 17115.68 88888.00 2019-08-04 19:53:55.000 216 33839.54 277.36 17115.70 37922.74 2019-08-04 19:53:56.000 216 33839.53 277.34 17115.67 88888.00 2019-08-04 19:53:57.000 216 33839.54 277.34 17115.65 88888.00 2019-08-04 19:53:58.000 216 33839.56 277.34 17115.65 88888.00 2019-08-04 19:53:59.000 216 33839.57 277.34 17115.67 88888.00 2019-08-04 19:54:00.000 216 33839.59 277.36 17115.61 37922.79 2019-08-04 19:54:01.000 216 33839.57 277.35 17115.61 88888.00 2019-08-04 19:54:02.000 216 33839.60 277.36 17115.62 88888.00 2019-08-04 19:54:03.000 216 33839.60 277.39 17115.63 88888.00 2019-08-04 19:54:04.000 216 33839.60 277.39 17115.61 88888.00 2019-08-04 19:54:05.000 216 33839.59 277.39 17115.61 37922.74 2019-08-04 19:54:06.000 216 33839.58 277.39 17115.66 88888.00 2019-08-04 19:54:07.000 216 33839.55 277.36 17115.63 88888.00 2019-08-04 19:54:08.000 216 33839.53 277.35 17115.65 88888.00 2019-08-04 19:54:09.000 216 33839.54 277.38 17115.65 88888.00 2019-08-04 19:54:10.000 216 33839.56 277.37 17115.65 37922.71 2019-08-04 19:54:11.000 216 33839.58 277.36 17115.66 88888.00 2019-08-04 19:54:12.000 216 33839.58 277.34 17115.67 88888.00 2019-08-04 19:54:13.000 216 33839.58 277.36 17115.67 88888.00 2019-08-04 19:54:14.000 216 33839.59 277.35 17115.68 88888.00 2019-08-04 19:54:15.000 216 33839.60 277.30 17115.67 37922.76 2019-08-04 19:54:16.000 216 33839.57 277.29 17115.68 88888.00 2019-08-04 19:54:17.000 216 33839.59 277.28 17115.71 88888.00 2019-08-04 19:54:18.000 216 33839.58 277.26 17115.73 88888.00 2019-08-04 19:54:19.000 216 33839.57 277.27 17115.70 88888.00 2019-08-04 19:54:20.000 216 33839.58 277.29 17115.71 37922.69 2019-08-04 19:54:21.000 216 33839.57 277.29 17115.71 88888.00 2019-08-04 19:54:22.000 216 33839.57 277.28 17115.69 88888.00 2019-08-04 19:54:23.000 216 33839.58 277.32 17115.67 88888.00 2019-08-04 19:54:24.000 216 33839.60 277.34 17115.67 88888.00 2019-08-04 19:54:25.000 216 33839.60 277.37 17115.68 37922.75 2019-08-04 19:54:26.000 216 33839.59 277.35 17115.69 88888.00 2019-08-04 19:54:27.000 216 33839.57 277.36 17115.70 88888.00 2019-08-04 19:54:28.000 216 33839.57 277.39 17115.67 88888.00 2019-08-04 19:54:29.000 216 33839.55 277.37 17115.69 88888.00 2019-08-04 19:54:30.000 216 33839.53 277.41 17115.67 37922.75 2019-08-04 19:54:31.000 216 33839.54 277.46 17115.70 88888.00 2019-08-04 19:54:32.000 216 33839.52 277.44 17115.69 88888.00 2019-08-04 19:54:33.000 216 33839.53 277.45 17115.71 88888.00 2019-08-04 19:54:34.000 216 33839.54 277.49 17115.71 88888.00 2019-08-04 19:54:35.000 216 33839.56 277.50 17115.69 37922.76 2019-08-04 19:54:36.000 216 33839.54 277.48 17115.69 88888.00 2019-08-04 19:54:37.000 216 33839.54 277.46 17115.72 88888.00 2019-08-04 19:54:38.000 216 33839.53 277.48 17115.71 88888.00 2019-08-04 19:54:39.000 216 33839.54 277.48 17115.70 88888.00 2019-08-04 19:54:40.000 216 33839.54 277.50 17115.69 37922.69 2019-08-04 19:54:41.000 216 33839.53 277.53 17115.69 88888.00 2019-08-04 19:54:42.000 216 33839.51 277.56 17115.66 88888.00 2019-08-04 19:54:43.000 216 33839.53 277.57 17115.70 88888.00 2019-08-04 19:54:44.000 216 33839.49 277.56 17115.73 88888.00 2019-08-04 19:54:45.000 216 33839.49 277.58 17115.71 37922.69 2019-08-04 19:54:46.000 216 33839.43 277.59 17115.66 88888.00 2019-08-04 19:54:47.000 216 33839.44 277.60 17115.65 88888.00 2019-08-04 19:54:48.000 216 33839.47 277.59 17115.70 88888.00 2019-08-04 19:54:49.000 216 33839.46 277.57 17115.71 88888.00 2019-08-04 19:54:50.000 216 33839.43 277.56 17115.71 37922.68 2019-08-04 19:54:51.000 216 33839.43 277.61 17115.72 88888.00 2019-08-04 19:54:52.000 216 33839.38 277.58 17115.71 88888.00 2019-08-04 19:54:53.000 216 33839.39 277.61 17115.67 88888.00 2019-08-04 19:54:54.000 216 33839.41 277.61 17115.66 88888.00 2019-08-04 19:54:55.000 216 33839.40 277.59 17115.70 37922.72 2019-08-04 19:54:56.000 216 33839.36 277.56 17115.69 88888.00 2019-08-04 19:54:57.000 216 33839.36 277.54 17115.72 88888.00 2019-08-04 19:54:58.000 216 33839.32 277.55 17115.74 88888.00 2019-08-04 19:54:59.000 216 33839.34 277.54 17115.77 88888.00 2019-08-04 19:55:00.000 216 33839.33 277.55 17115.73 37922.67 2019-08-04 19:55:01.000 216 33839.33 277.55 17115.75 88888.00 2019-08-04 19:55:02.000 216 33839.31 277.56 17115.78 88888.00 2019-08-04 19:55:03.000 216 33839.30 277.58 17115.79 88888.00 2019-08-04 19:55:04.000 216 33839.32 277.56 17115.77 88888.00 2019-08-04 19:55:05.000 216 33839.32 277.55 17115.80 37922.57 2019-08-04 19:55:06.000 216 33839.32 277.55 17115.77 88888.00 2019-08-04 19:55:07.000 216 33839.29 277.61 17115.74 88888.00 2019-08-04 19:55:08.000 216 33839.30 277.60 17115.71 88888.00 2019-08-04 19:55:09.000 216 33839.30 277.58 17115.70 88888.00 2019-08-04 19:55:10.000 216 33839.31 277.58 17115.75 37922.53 2019-08-04 19:55:11.000 216 33839.29 277.61 17115.76 88888.00 2019-08-04 19:55:12.000 216 33839.26 277.61 17115.73 88888.00 2019-08-04 19:55:13.000 216 33839.29 277.62 17115.73 88888.00 2019-08-04 19:55:14.000 216 33839.26 277.62 17115.72 88888.00 2019-08-04 19:55:15.000 216 33839.23 277.63 17115.72 37922.57 2019-08-04 19:55:16.000 216 33839.25 277.63 17115.71 88888.00 2019-08-04 19:55:17.000 216 33839.27 277.62 17115.69 88888.00 2019-08-04 19:55:18.000 216 33839.24 277.63 17115.70 88888.00 2019-08-04 19:55:19.000 216 33839.23 277.62 17115.71 88888.00 2019-08-04 19:55:20.000 216 33839.24 277.62 17115.72 37922.54 2019-08-04 19:55:21.000 216 33839.27 277.60 17115.70 88888.00 2019-08-04 19:55:22.000 216 33839.29 277.60 17115.71 88888.00 2019-08-04 19:55:23.000 216 33839.25 277.56 17115.71 88888.00 2019-08-04 19:55:24.000 216 33839.25 277.59 17115.72 88888.00 2019-08-04 19:55:25.000 216 33839.25 277.60 17115.72 37922.56 2019-08-04 19:55:26.000 216 33839.28 277.56 17115.69 88888.00 2019-08-04 19:55:27.000 216 33839.28 277.56 17115.66 88888.00 2019-08-04 19:55:28.000 216 33839.32 277.57 17115.70 88888.00 2019-08-04 19:55:29.000 216 33839.36 277.60 17115.72 88888.00 2019-08-04 19:55:30.000 216 33839.36 277.59 17115.72 37922.50 2019-08-04 19:55:31.000 216 33839.37 277.62 17115.73 88888.00 2019-08-04 19:55:32.000 216 33839.36 277.64 17115.73 88888.00 2019-08-04 19:55:33.000 216 33839.38 277.62 17115.73 88888.00 2019-08-04 19:55:34.000 216 33839.38 277.61 17115.70 88888.00 2019-08-04 19:55:35.000 216 33839.39 277.59 17115.69 37922.62 2019-08-04 19:55:36.000 216 33839.41 277.59 17115.68 88888.00 2019-08-04 19:55:37.000 216 33839.39 277.58 17115.71 88888.00 2019-08-04 19:55:38.000 216 33839.36 277.56 17115.68 88888.00 2019-08-04 19:55:39.000 216 33839.36 277.60 17115.68 88888.00 2019-08-04 19:55:40.000 216 33839.34 277.63 17115.72 37922.54 2019-08-04 19:55:41.000 216 33839.34 277.63 17115.71 88888.00 2019-08-04 19:55:42.000 216 33839.36 277.63 17115.68 88888.00 2019-08-04 19:55:43.000 216 33839.35 277.60 17115.68 88888.00 2019-08-04 19:55:44.000 216 33839.38 277.59 17115.70 88888.00 2019-08-04 19:55:45.000 216 33839.42 277.59 17115.69 37922.58 2019-08-04 19:55:46.000 216 33839.40 277.58 17115.68 88888.00 2019-08-04 19:55:47.000 216 33839.35 277.57 17115.67 88888.00 2019-08-04 19:55:48.000 216 33839.33 277.59 17115.66 88888.00 2019-08-04 19:55:49.000 216 33839.35 277.62 17115.65 88888.00 2019-08-04 19:55:50.000 216 33839.34 277.62 17115.65 37922.60 2019-08-04 19:55:51.000 216 33839.32 277.64 17115.65 88888.00 2019-08-04 19:55:52.000 216 33839.34 277.66 17115.64 88888.00 2019-08-04 19:55:53.000 216 33839.33 277.65 17115.62 88888.00 2019-08-04 19:55:54.000 216 33839.32 277.65 17115.60 88888.00 2019-08-04 19:55:55.000 216 33839.31 277.64 17115.61 37922.53 2019-08-04 19:55:56.000 216 33839.31 277.57 17115.60 88888.00 2019-08-04 19:55:57.000 216 33839.33 277.61 17115.59 88888.00 2019-08-04 19:55:58.000 216 33839.35 277.66 17115.60 88888.00 2019-08-04 19:55:59.000 216 33839.33 277.64 17115.60 88888.00 2019-08-04 19:56:00.000 216 33839.32 277.64 17115.62 37922.58 2019-08-04 19:56:01.000 216 33839.32 277.66 17115.67 88888.00 2019-08-04 19:56:02.000 216 33839.37 277.66 17115.68 88888.00 2019-08-04 19:56:03.000 216 33839.39 277.68 17115.67 88888.00 2019-08-04 19:56:04.000 216 33839.38 277.68 17115.68 88888.00 2019-08-04 19:56:05.000 216 33839.36 277.68 17115.66 37922.51 2019-08-04 19:56:06.000 216 33839.34 277.65 17115.62 88888.00 2019-08-04 19:56:07.000 216 33839.35 277.68 17115.64 88888.00 2019-08-04 19:56:08.000 216 33839.35 277.71 17115.66 88888.00 2019-08-04 19:56:09.000 216 33839.31 277.73 17115.62 88888.00 2019-08-04 19:56:10.000 216 33839.26 277.71 17115.62 37922.50 2019-08-04 19:56:11.000 216 33839.27 277.70 17115.62 88888.00 2019-08-04 19:56:12.000 216 33839.29 277.69 17115.62 88888.00 2019-08-04 19:56:13.000 216 33839.30 277.70 17115.61 88888.00 2019-08-04 19:56:14.000 216 33839.28 277.64 17115.64 88888.00 2019-08-04 19:56:15.000 216 33839.29 277.65 17115.65 37922.51 2019-08-04 19:56:16.000 216 33839.31 277.66 17115.67 88888.00 2019-08-04 19:56:17.000 216 33839.35 277.64 17115.65 88888.00 2019-08-04 19:56:18.000 216 33839.37 277.64 17115.64 88888.00 2019-08-04 19:56:19.000 216 33839.37 277.65 17115.64 88888.00 2019-08-04 19:56:20.000 216 33839.34 277.70 17115.60 37922.47 2019-08-04 19:56:21.000 216 33839.35 277.70 17115.61 88888.00 2019-08-04 19:56:22.000 216 33839.35 277.72 17115.63 88888.00 2019-08-04 19:56:23.000 216 33839.29 277.72 17115.67 88888.00 2019-08-04 19:56:24.000 216 33839.26 277.70 17115.64 88888.00 2019-08-04 19:56:25.000 216 33839.28 277.69 17115.62 37922.44 2019-08-04 19:56:26.000 216 33839.26 277.69 17115.64 88888.00 2019-08-04 19:56:27.000 216 33839.25 277.68 17115.66 88888.00 2019-08-04 19:56:28.000 216 33839.27 277.71 17115.67 88888.00 2019-08-04 19:56:29.000 216 33839.27 277.71 17115.67 88888.00 2019-08-04 19:56:30.000 216 33839.23 277.69 17115.68 37922.43 2019-08-04 19:56:31.000 216 33839.23 277.72 17115.70 88888.00 2019-08-04 19:56:32.000 216 33839.23 277.74 17115.72 88888.00 2019-08-04 19:56:33.000 216 33839.22 277.70 17115.70 88888.00 2019-08-04 19:56:34.000 216 33839.25 277.70 17115.68 88888.00 2019-08-04 19:56:35.000 216 33839.27 277.71 17115.64 37922.54 2019-08-04 19:56:36.000 216 33839.27 277.71 17115.65 88888.00 2019-08-04 19:56:37.000 216 33839.25 277.70 17115.64 88888.00 2019-08-04 19:56:38.000 216 33839.26 277.66 17115.65 88888.00 2019-08-04 19:56:39.000 216 33839.24 277.65 17115.67 88888.00 2019-08-04 19:56:40.000 216 33839.23 277.66 17115.67 37922.54 2019-08-04 19:56:41.000 216 33839.23 277.67 17115.65 88888.00 2019-08-04 19:56:42.000 216 33839.25 277.65 17115.65 88888.00 2019-08-04 19:56:43.000 216 33839.29 277.68 17115.67 88888.00 2019-08-04 19:56:44.000 216 33839.31 277.66 17115.68 88888.00 2019-08-04 19:56:45.000 216 33839.31 277.68 17115.71 37922.54 2019-08-04 19:56:46.000 216 33839.31 277.70 17115.72 88888.00 2019-08-04 19:56:47.000 216 33839.29 277.69 17115.69 88888.00 2019-08-04 19:56:48.000 216 33839.28 277.68 17115.67 88888.00 2019-08-04 19:56:49.000 216 33839.27 277.69 17115.67 88888.00 2019-08-04 19:56:50.000 216 33839.29 277.71 17115.70 37922.50 2019-08-04 19:56:51.000 216 33839.29 277.70 17115.69 88888.00 2019-08-04 19:56:52.000 216 33839.29 277.68 17115.69 88888.00 2019-08-04 19:56:53.000 216 33839.27 277.70 17115.68 88888.00 2019-08-04 19:56:54.000 216 33839.27 277.67 17115.68 88888.00 2019-08-04 19:56:55.000 216 33839.27 277.67 17115.68 37922.53 2019-08-04 19:56:56.000 216 33839.28 277.69 17115.69 88888.00 2019-08-04 19:56:57.000 216 33839.29 277.71 17115.68 88888.00 2019-08-04 19:56:58.000 216 33839.34 277.67 17115.67 88888.00 2019-08-04 19:56:59.000 216 33839.31 277.67 17115.64 88888.00 2019-08-04 19:57:00.000 216 33839.30 277.63 17115.63 37922.51 2019-08-04 19:57:01.000 216 33839.30 277.65 17115.67 88888.00 2019-08-04 19:57:02.000 216 33839.29 277.64 17115.67 88888.00 2019-08-04 19:57:03.000 216 33839.33 277.61 17115.66 88888.00 2019-08-04 19:57:04.000 216 33839.35 277.62 17115.64 88888.00 2019-08-04 19:57:05.000 216 33839.34 277.65 17115.67 37922.53 2019-08-04 19:57:06.000 216 33839.36 277.66 17115.68 88888.00 2019-08-04 19:57:07.000 216 33839.37 277.65 17115.67 88888.00 2019-08-04 19:57:08.000 216 33839.38 277.66 17115.68 88888.00 2019-08-04 19:57:09.000 216 33839.34 277.65 17115.68 88888.00 2019-08-04 19:57:10.000 216 33839.31 277.68 17115.68 37922.60 2019-08-04 19:57:11.000 216 33839.31 277.72 17115.67 88888.00 2019-08-04 19:57:12.000 216 33839.33 277.74 17115.68 88888.00 2019-08-04 19:57:13.000 216 33839.32 277.73 17115.71 88888.00 2019-08-04 19:57:14.000 216 33839.35 277.72 17115.69 88888.00 2019-08-04 19:57:15.000 216 33839.35 277.75 17115.68 37922.54 2019-08-04 19:57:16.000 216 33839.37 277.77 17115.67 88888.00 2019-08-04 19:57:17.000 216 33839.34 277.78 17115.66 88888.00 2019-08-04 19:57:18.000 216 33839.34 277.78 17115.72 88888.00 2019-08-04 19:57:19.000 216 33839.37 277.79 17115.70 88888.00 2019-08-04 19:57:20.000 216 33839.38 277.76 17115.69 37922.58 2019-08-04 19:57:21.000 216 33839.40 277.71 17115.67 88888.00 2019-08-04 19:57:22.000 216 33839.43 277.75 17115.66 88888.00 2019-08-04 19:57:23.000 216 33839.43 277.81 17115.66 88888.00 2019-08-04 19:57:24.000 216 33839.42 277.76 17115.66 88888.00 2019-08-04 19:57:25.000 216 33839.42 277.73 17115.66 37922.54 2019-08-04 19:57:26.000 216 33839.45 277.75 17115.64 88888.00 2019-08-04 19:57:27.000 216 33839.48 277.73 17115.66 88888.00 2019-08-04 19:57:28.000 216 33839.43 277.75 17115.66 88888.00 2019-08-04 19:57:29.000 216 33839.46 277.74 17115.64 88888.00 2019-08-04 19:57:30.000 216 33839.44 277.71 17115.66 37922.61 2019-08-04 19:57:31.000 216 33839.39 277.72 17115.70 88888.00 2019-08-04 19:57:32.000 216 33839.38 277.67 17115.69 88888.00 2019-08-04 19:57:33.000 216 33839.42 277.68 17115.68 88888.00 2019-08-04 19:57:34.000 216 33839.43 277.69 17115.66 88888.00 2019-08-04 19:57:35.000 216 33839.48 277.72 17115.66 37922.69 2019-08-04 19:57:36.000 216 33839.47 277.75 17115.63 88888.00 2019-08-04 19:57:37.000 216 33839.48 277.78 17115.63 88888.00 2019-08-04 19:57:38.000 216 33839.48 277.78 17115.65 88888.00 2019-08-04 19:57:39.000 216 33839.49 277.82 17115.65 88888.00 2019-08-04 19:57:40.000 216 33839.48 277.79 17115.64 37922.72 2019-08-04 19:57:41.000 216 33839.49 277.81 17115.66 88888.00 2019-08-04 19:57:42.000 216 33839.45 277.84 17115.64 88888.00 2019-08-04 19:57:43.000 216 33839.46 277.85 17115.66 88888.00 2019-08-04 19:57:44.000 216 33839.47 277.83 17115.68 88888.00 2019-08-04 19:57:45.000 216 33839.45 277.83 17115.69 37922.65 2019-08-04 19:57:46.000 216 33839.46 277.83 17115.66 88888.00 2019-08-04 19:57:47.000 216 33839.52 277.79 17115.65 88888.00 2019-08-04 19:57:48.000 216 33839.52 277.78 17115.64 88888.00 2019-08-04 19:57:49.000 216 33839.49 277.81 17115.63 88888.00 2019-08-04 19:57:50.000 216 33839.44 277.87 17115.63 37922.71 2019-08-04 19:57:51.000 216 33839.46 277.89 17115.63 88888.00 2019-08-04 19:57:52.000 216 33839.48 277.92 17115.67 88888.00 2019-08-04 19:57:53.000 216 33839.51 277.94 17115.67 88888.00 2019-08-04 19:57:54.000 216 33839.53 277.92 17115.63 88888.00 2019-08-04 19:57:55.000 216 33839.54 277.93 17115.61 37922.68 2019-08-04 19:57:56.000 216 33839.53 277.94 17115.64 88888.00 2019-08-04 19:57:57.000 216 33839.56 277.95 17115.69 88888.00 2019-08-04 19:57:58.000 216 33839.59 277.94 17115.67 88888.00 2019-08-04 19:57:59.000 216 33839.58 277.93 17115.65 88888.00 2019-08-04 19:58:00.000 216 33839.56 277.95 17115.64 37922.69 2019-08-04 19:58:01.000 216 33839.53 277.95 17115.66 88888.00 2019-08-04 19:58:02.000 216 33839.53 277.98 17115.65 88888.00 2019-08-04 19:58:03.000 216 33839.56 277.99 17115.60 88888.00 2019-08-04 19:58:04.000 216 33839.58 277.98 17115.61 88888.00 2019-08-04 19:58:05.000 216 33839.56 277.93 17115.64 37922.62 2019-08-04 19:58:06.000 216 33839.57 277.96 17115.64 88888.00 2019-08-04 19:58:07.000 216 33839.56 277.94 17115.63 88888.00 2019-08-04 19:58:08.000 216 33839.59 277.93 17115.62 88888.00 2019-08-04 19:58:09.000 216 33839.58 277.91 17115.63 88888.00 2019-08-04 19:58:10.000 216 33839.57 277.88 17115.63 37922.75 2019-08-04 19:58:11.000 216 33839.56 277.96 17115.64 88888.00 2019-08-04 19:58:12.000 216 33839.58 277.94 17115.65 88888.00 2019-08-04 19:58:13.000 216 33839.57 277.95 17115.72 88888.00 2019-08-04 19:58:14.000 216 33839.52 277.92 17115.70 88888.00 2019-08-04 19:58:15.000 216 33839.53 277.91 17115.69 37922.71 2019-08-04 19:58:16.000 216 33839.55 277.92 17115.66 88888.00 2019-08-04 19:58:17.000 216 33839.53 277.95 17115.64 88888.00 2019-08-04 19:58:18.000 216 33839.55 277.93 17115.67 88888.00 2019-08-04 19:58:19.000 216 33839.55 277.91 17115.65 88888.00 2019-08-04 19:58:20.000 216 33839.54 277.89 17115.65 37922.75 2019-08-04 19:58:21.000 216 33839.55 277.89 17115.67 88888.00 2019-08-04 19:58:22.000 216 33839.55 277.89 17115.65 88888.00 2019-08-04 19:58:23.000 216 33839.57 277.90 17115.59 88888.00 2019-08-04 19:58:24.000 216 33839.54 277.88 17115.64 88888.00 2019-08-04 19:58:25.000 216 33839.54 277.85 17115.64 37922.69 2019-08-04 19:58:26.000 216 33839.56 277.79 17115.64 88888.00 2019-08-04 19:58:27.000 216 33839.53 277.77 17115.65 88888.00 2019-08-04 19:58:28.000 216 33839.50 277.80 17115.65 88888.00 2019-08-04 19:58:29.000 216 33839.52 277.77 17115.63 88888.00 2019-08-04 19:58:30.000 216 33839.49 277.80 17115.64 37922.72 2019-08-04 19:58:31.000 216 33839.52 277.81 17115.67 88888.00 2019-08-04 19:58:32.000 216 33839.50 277.80 17115.65 88888.00 2019-08-04 19:58:33.000 216 33839.49 277.80 17115.63 88888.00 2019-08-04 19:58:34.000 216 33839.45 277.79 17115.63 88888.00 2019-08-04 19:58:35.000 216 33839.48 277.79 17115.63 37922.69 2019-08-04 19:58:36.000 216 33839.48 277.80 17115.64 88888.00 2019-08-04 19:58:37.000 216 33839.48 277.82 17115.66 88888.00 2019-08-04 19:58:38.000 216 33839.45 277.82 17115.63 88888.00 2019-08-04 19:58:39.000 216 33839.48 277.81 17115.64 88888.00 2019-08-04 19:58:40.000 216 33839.50 277.82 17115.65 37922.69 2019-08-04 19:58:41.000 216 33839.48 277.83 17115.67 88888.00 2019-08-04 19:58:42.000 216 33839.43 277.82 17115.65 88888.00 2019-08-04 19:58:43.000 216 33839.44 277.80 17115.67 88888.00 2019-08-04 19:58:44.000 216 33839.44 277.80 17115.67 88888.00 2019-08-04 19:58:45.000 216 33839.41 277.79 17115.70 37922.61 2019-08-04 19:58:46.000 216 33839.40 277.77 17115.70 88888.00 2019-08-04 19:58:47.000 216 33839.43 277.78 17115.77 88888.00 2019-08-04 19:58:48.000 216 33839.40 277.74 17115.73 88888.00 2019-08-04 19:58:49.000 216 33839.41 277.77 17115.73 88888.00 2019-08-04 19:58:50.000 216 33839.40 277.79 17115.73 37922.58 2019-08-04 19:58:51.000 216 33839.42 277.78 17115.70 88888.00 2019-08-04 19:58:52.000 216 33839.40 277.80 17115.68 88888.00 2019-08-04 19:58:53.000 216 33839.37 277.83 17115.71 88888.00 2019-08-04 19:58:54.000 216 33839.36 277.84 17115.70 88888.00 2019-08-04 19:58:55.000 216 33839.40 277.78 17115.66 37922.61 2019-08-04 19:58:56.000 216 33839.38 277.80 17115.69 88888.00 2019-08-04 19:58:57.000 216 33839.35 277.81 17115.68 88888.00 2019-08-04 19:58:58.000 216 33839.33 277.81 17115.73 88888.00 2019-08-04 19:58:59.000 216 33839.32 277.80 17115.74 88888.00 2019-08-04 19:59:00.000 216 33839.31 277.81 17115.74 37922.58 2019-08-04 19:59:01.000 216 33839.37 277.84 17115.77 88888.00 2019-08-04 19:59:02.000 216 33839.40 277.85 17115.77 88888.00 2019-08-04 19:59:03.000 216 33839.40 277.88 17115.76 88888.00 2019-08-04 19:59:04.000 216 33839.34 277.88 17115.76 88888.00 2019-08-04 19:59:05.000 216 33839.35 277.86 17115.77 37922.60 2019-08-04 19:59:06.000 216 33839.38 277.87 17115.75 88888.00 2019-08-04 19:59:07.000 216 33839.41 277.88 17115.75 88888.00 2019-08-04 19:59:08.000 216 33839.43 277.84 17115.73 88888.00 2019-08-04 19:59:09.000 216 33839.42 277.84 17115.70 88888.00 2019-08-04 19:59:10.000 216 33839.38 277.85 17115.68 37922.54 2019-08-04 19:59:11.000 216 33839.36 277.86 17115.69 88888.00 2019-08-04 19:59:12.000 216 33839.34 277.88 17115.67 88888.00 2019-08-04 19:59:13.000 216 33839.36 277.88 17115.64 88888.00 2019-08-04 19:59:14.000 216 33839.35 277.85 17115.66 88888.00 2019-08-04 19:59:15.000 216 33839.34 277.84 17115.66 37922.56 2019-08-04 19:59:16.000 216 33839.36 277.86 17115.72 88888.00 2019-08-04 19:59:17.000 216 33839.36 277.86 17115.73 88888.00 2019-08-04 19:59:18.000 216 33839.36 277.87 17115.67 88888.00 2019-08-04 19:59:19.000 216 33839.38 277.89 17115.64 88888.00 2019-08-04 19:59:20.000 216 33839.40 277.88 17115.70 37922.60 2019-08-04 19:59:21.000 216 33839.38 277.88 17115.70 88888.00 2019-08-04 19:59:22.000 216 33839.35 277.88 17115.69 88888.00 2019-08-04 19:59:23.000 216 33839.31 277.87 17115.67 88888.00 2019-08-04 19:59:24.000 216 33839.33 277.83 17115.68 88888.00 2019-08-04 19:59:25.000 216 33839.35 277.84 17115.69 37922.61 2019-08-04 19:59:26.000 216 33839.35 277.85 17115.65 88888.00 2019-08-04 19:59:27.000 216 33839.33 277.89 17115.63 88888.00 2019-08-04 19:59:28.000 216 33839.37 277.91 17115.70 88888.00 2019-08-04 19:59:29.000 216 33839.34 277.89 17115.70 88888.00 2019-08-04 19:59:30.000 216 33839.36 277.88 17115.71 37922.51 2019-08-04 19:59:31.000 216 33839.33 277.88 17115.68 88888.00 2019-08-04 19:59:32.000 216 33839.31 277.90 17115.66 88888.00 2019-08-04 19:59:33.000 216 33839.33 277.89 17115.67 88888.00 2019-08-04 19:59:34.000 216 33839.34 277.87 17115.70 88888.00 2019-08-04 19:59:35.000 216 33839.32 277.83 17115.67 37922.58 2019-08-04 19:59:36.000 216 33839.34 277.85 17115.68 88888.00 2019-08-04 19:59:37.000 216 33839.37 277.84 17115.69 88888.00 2019-08-04 19:59:38.000 216 33839.41 277.83 17115.71 88888.00 2019-08-04 19:59:39.000 216 33839.37 277.83 17115.71 88888.00 2019-08-04 19:59:40.000 216 33839.38 277.86 17115.73 37922.54 2019-08-04 19:59:41.000 216 33839.38 277.87 17115.72 88888.00 2019-08-04 19:59:42.000 216 33839.38 277.86 17115.72 88888.00 2019-08-04 19:59:43.000 216 33839.37 277.83 17115.69 88888.00 2019-08-04 19:59:44.000 216 33839.36 277.78 17115.68 88888.00 2019-08-04 19:59:45.000 216 33839.35 277.80 17115.70 37922.56 2019-08-04 19:59:46.000 216 33839.37 277.82 17115.71 88888.00 2019-08-04 19:59:47.000 216 33839.38 277.81 17115.70 88888.00 2019-08-04 19:59:48.000 216 33839.39 277.80 17115.71 88888.00 2019-08-04 19:59:49.000 216 33839.39 277.78 17115.74 88888.00 2019-08-04 19:59:50.000 216 33839.39 277.78 17115.76 37922.64 2019-08-04 19:59:51.000 216 33839.40 277.79 17115.73 88888.00 2019-08-04 19:59:52.000 216 33839.38 277.79 17115.72 88888.00 2019-08-04 19:59:53.000 216 33839.40 277.80 17115.74 88888.00 2019-08-04 19:59:54.000 216 33839.40 277.76 17115.71 88888.00 2019-08-04 19:59:55.000 216 33839.36 277.72 17115.72 37922.56 2019-08-04 19:59:56.000 216 33839.38 277.76 17115.71 88888.00 2019-08-04 19:59:57.000 216 33839.38 277.70 17115.69 88888.00 2019-08-04 19:59:58.000 216 33839.35 277.68 17115.69 88888.00 2019-08-04 19:59:59.000 216 33839.34 277.71 17115.70 88888.00 2019-08-04 20:00:00.000 216 33839.38 277.71 17115.69 37922.53 2019-08-04 20:00:01.000 216 33839.42 277.72 17115.72 88888.00 2019-08-04 20:00:02.000 216 33839.39 277.71 17115.68 88888.00 2019-08-04 20:00:03.000 216 33839.37 277.69 17115.69 88888.00 2019-08-04 20:00:04.000 216 33839.41 277.71 17115.73 88888.00 2019-08-04 20:00:05.000 216 33839.40 277.73 17115.74 37922.57 2019-08-04 20:00:06.000 216 33839.38 277.72 17115.76 88888.00 2019-08-04 20:00:07.000 216 33839.39 277.74 17115.74 88888.00 2019-08-04 20:00:08.000 216 33839.40 277.72 17115.74 88888.00 2019-08-04 20:00:09.000 216 33839.38 277.70 17115.71 88888.00 2019-08-04 20:00:10.000 216 33839.37 277.68 17115.74 37922.61 2019-08-04 20:00:11.000 216 33839.37 277.71 17115.74 88888.00 2019-08-04 20:00:12.000 216 33839.37 277.72 17115.74 88888.00 2019-08-04 20:00:13.000 216 33839.38 277.68 17115.73 88888.00 2019-08-04 20:00:14.000 216 33839.39 277.67 17115.74 88888.00 2019-08-04 20:00:15.000 216 33839.36 277.69 17115.75 37922.57 2019-08-04 20:00:16.000 216 33839.42 277.72 17115.72 88888.00 2019-08-04 20:00:17.000 216 33839.43 277.73 17115.75 88888.00 2019-08-04 20:00:18.000 216 33839.40 277.72 17115.74 88888.00 2019-08-04 20:00:19.000 216 33839.38 277.72 17115.71 88888.00 2019-08-04 20:00:20.000 216 33839.31 277.73 17115.71 37922.53 2019-08-04 20:00:21.000 216 33839.32 277.72 17115.65 88888.00 2019-08-04 20:00:22.000 216 33839.31 277.76 17115.68 88888.00 2019-08-04 20:00:23.000 216 33839.36 277.78 17115.71 88888.00 2019-08-04 20:00:24.000 216 33839.39 277.80 17115.72 88888.00 2019-08-04 20:00:25.000 216 33839.38 277.76 17115.70 37922.57 2019-08-04 20:00:26.000 216 33839.38 277.74 17115.67 88888.00 2019-08-04 20:00:27.000 216 33839.37 277.73 17115.69 88888.00 2019-08-04 20:00:28.000 216 33839.34 277.75 17115.73 88888.00 2019-08-04 20:00:29.000 216 33839.33 277.77 17115.73 88888.00 2019-08-04 20:00:30.000 216 33839.39 277.76 17115.69 37922.51 2019-08-04 20:00:31.000 216 33839.39 277.76 17115.67 88888.00 2019-08-04 20:00:32.000 216 33839.34 277.74 17115.66 88888.00 2019-08-04 20:00:33.000 216 33839.30 277.71 17115.67 88888.00 2019-08-04 20:00:34.000 216 33839.31 277.70 17115.66 88888.00 2019-08-04 20:00:35.000 216 33839.34 277.71 17115.70 37922.58 2019-08-04 20:00:36.000 216 33839.34 277.74 17115.69 88888.00 2019-08-04 20:00:37.000 216 33839.31 277.78 17115.71 88888.00 2019-08-04 20:00:38.000 216 33839.31 277.77 17115.68 88888.00 2019-08-04 20:00:39.000 216 33839.29 277.75 17115.70 88888.00 2019-08-04 20:00:40.000 216 33839.29 277.77 17115.71 37922.58 2019-08-04 20:00:41.000 216 33839.29 277.77 17115.65 88888.00 2019-08-04 20:00:42.000 216 33839.29 277.73 17115.66 88888.00 2019-08-04 20:00:43.000 216 33839.27 277.71 17115.70 88888.00 2019-08-04 20:00:44.000 216 33839.30 277.71 17115.71 88888.00 2019-08-04 20:00:45.000 216 33839.30 277.74 17115.71 37922.44 2019-08-04 20:00:46.000 216 33839.30 277.76 17115.68 88888.00 2019-08-04 20:00:47.000 216 33839.27 277.74 17115.67 88888.00 2019-08-04 20:00:48.000 216 33839.28 277.70 17115.68 88888.00 2019-08-04 20:00:49.000 216 33839.34 277.71 17115.72 88888.00 2019-08-04 20:00:50.000 216 33839.37 277.70 17115.73 37922.56 2019-08-04 20:00:51.000 216 33839.37 277.68 17115.72 88888.00 2019-08-04 20:00:52.000 216 33839.33 277.71 17115.72 88888.00 2019-08-04 20:00:53.000 216 33839.34 277.71 17115.71 88888.00 2019-08-04 20:00:54.000 216 33839.33 277.69 17115.68 88888.00 2019-08-04 20:00:55.000 216 33839.33 277.71 17115.66 37922.54 2019-08-04 20:00:56.000 216 33839.32 277.72 17115.68 88888.00 2019-08-04 20:00:57.000 216 33839.35 277.69 17115.69 88888.00 2019-08-04 20:00:58.000 216 33839.38 277.68 17115.72 88888.00 2019-08-04 20:00:59.000 216 33839.40 277.70 17115.75 88888.00 2019-08-04 20:01:00.000 216 33839.36 277.72 17115.77 37922.62 2019-08-04 20:01:01.000 216 33839.38 277.72 17115.75 88888.00 2019-08-04 20:01:02.000 216 33839.39 277.68 17115.70 88888.00 2019-08-04 20:01:03.000 216 33839.38 277.65 17115.69 88888.00 2019-08-04 20:01:04.000 216 33839.34 277.64 17115.66 88888.00 2019-08-04 20:01:05.000 216 33839.34 277.68 17115.62 37922.64 2019-08-04 20:01:06.000 216 33839.36 277.68 17115.63 88888.00 2019-08-04 20:01:07.000 216 33839.36 277.67 17115.63 88888.00 2019-08-04 20:01:08.000 216 33839.39 277.66 17115.65 88888.00 2019-08-04 20:01:09.000 216 33839.40 277.70 17115.64 88888.00 2019-08-04 20:01:10.000 216 33839.38 277.71 17115.66 37922.60 2019-08-04 20:01:11.000 216 33839.37 277.70 17115.65 88888.00 2019-08-04 20:01:12.000 216 33839.39 277.69 17115.68 88888.00 2019-08-04 20:01:13.000 216 33839.40 277.69 17115.67 88888.00 2019-08-04 20:01:14.000 216 33839.39 277.69 17115.64 88888.00 2019-08-04 20:01:15.000 216 33839.36 277.71 17115.69 37922.53 2019-08-04 20:01:16.000 216 33839.36 277.66 17115.69 88888.00 2019-08-04 20:01:17.000 216 33839.37 277.67 17115.70 88888.00 2019-08-04 20:01:18.000 216 33839.36 277.68 17115.66 88888.00 2019-08-04 20:01:19.000 216 33839.39 277.71 17115.66 88888.00 2019-08-04 20:01:20.000 216 33839.40 277.70 17115.63 37922.56 2019-08-04 20:01:21.000 216 33839.39 277.70 17115.65 88888.00 2019-08-04 20:01:22.000 216 33839.37 277.74 17115.67 88888.00 2019-08-04 20:01:23.000 216 33839.33 277.73 17115.65 88888.00 2019-08-04 20:01:24.000 216 33839.33 277.72 17115.66 88888.00 2019-08-04 20:01:25.000 216 33839.33 277.74 17115.70 37922.54 2019-08-04 20:01:26.000 216 33839.35 277.76 17115.69 88888.00 2019-08-04 20:01:27.000 216 33839.35 277.71 17115.70 88888.00 2019-08-04 20:01:28.000 216 33839.35 277.69 17115.72 88888.00 2019-08-04 20:01:29.000 216 33839.34 277.72 17115.67 88888.00 2019-08-04 20:01:30.000 216 33839.37 277.71 17115.68 37922.57 2019-08-04 20:01:31.000 216 33839.34 277.75 17115.66 88888.00 2019-08-04 20:01:32.000 216 33839.35 277.74 17115.66 88888.00 2019-08-04 20:01:33.000 216 33839.31 277.75 17115.66 88888.00 2019-08-04 20:01:34.000 216 33839.34 277.75 17115.66 88888.00 2019-08-04 20:01:35.000 216 33839.35 277.74 17115.63 37922.53 2019-08-04 20:01:36.000 216 33839.35 277.71 17115.62 88888.00 2019-08-04 20:01:37.000 216 33839.32 277.67 17115.61 88888.00 2019-08-04 20:01:38.000 216 33839.30 277.70 17115.62 88888.00 2019-08-04 20:01:39.000 216 33839.31 277.73 17115.63 88888.00 2019-08-04 20:01:40.000 216 33839.31 277.73 17115.62 37922.56 2019-08-04 20:01:41.000 216 33839.32 277.71 17115.65 88888.00 2019-08-04 20:01:42.000 216 33839.29 277.72 17115.68 88888.00 2019-08-04 20:01:43.000 216 33839.29 277.74 17115.65 88888.00 2019-08-04 20:01:44.000 216 33839.28 277.74 17115.60 88888.00 2019-08-04 20:01:45.000 216 33839.28 277.76 17115.61 37922.54 2019-08-04 20:01:46.000 216 33839.28 277.71 17115.63 88888.00 2019-08-04 20:01:47.000 216 33839.30 277.74 17115.61 88888.00 2019-08-04 20:01:48.000 216 33839.28 277.76 17115.61 88888.00 2019-08-04 20:01:49.000 216 33839.28 277.74 17115.63 88888.00 2019-08-04 20:01:50.000 216 33839.30 277.71 17115.63 37922.54 2019-08-04 20:01:51.000 216 33839.27 277.74 17115.64 88888.00 2019-08-04 20:01:52.000 216 33839.28 277.71 17115.60 88888.00 2019-08-04 20:01:53.000 216 33839.29 277.70 17115.63 88888.00 2019-08-04 20:01:54.000 216 33839.30 277.69 17115.65 88888.00 2019-08-04 20:01:55.000 216 33839.32 277.70 17115.64 37922.49 2019-08-04 20:01:56.000 216 33839.31 277.72 17115.67 88888.00 2019-08-04 20:01:57.000 216 33839.32 277.69 17115.63 88888.00 2019-08-04 20:01:58.000 216 33839.31 277.72 17115.66 88888.00 2019-08-04 20:01:59.000 216 33839.33 277.72 17115.64 88888.00 2019-08-04 20:02:00.000 216 33839.32 277.74 17115.58 37922.54 2019-08-04 20:02:01.000 216 33839.33 277.71 17115.60 88888.00 2019-08-04 20:02:02.000 216 33839.33 277.69 17115.62 88888.00 2019-08-04 20:02:03.000 216 33839.35 277.69 17115.65 88888.00 2019-08-04 20:02:04.000 216 33839.36 277.70 17115.66 88888.00 2019-08-04 20:02:05.000 216 33839.30 277.69 17115.63 37922.53 2019-08-04 20:02:06.000 216 33839.29 277.67 17115.63 88888.00 2019-08-04 20:02:07.000 216 33839.29 277.63 17115.62 88888.00 2019-08-04 20:02:08.000 216 33839.32 277.62 17115.60 88888.00 2019-08-04 20:02:09.000 216 33839.35 277.62 17115.63 88888.00 2019-08-04 20:02:10.000 216 33839.36 277.65 17115.68 37922.47 2019-08-04 20:02:11.000 216 33839.36 277.66 17115.65 88888.00 2019-08-04 20:02:12.000 216 33839.37 277.64 17115.62 88888.00 2019-08-04 20:02:13.000 216 33839.37 277.65 17115.61 88888.00 2019-08-04 20:02:14.000 216 33839.36 277.66 17115.63 88888.00 2019-08-04 20:02:15.000 216 33839.36 277.66 17115.70 37922.56 2019-08-04 20:02:16.000 216 33839.36 277.66 17115.67 88888.00 2019-08-04 20:02:17.000 216 33839.35 277.70 17115.68 88888.00 2019-08-04 20:02:18.000 216 33839.30 277.73 17115.69 88888.00 2019-08-04 20:02:19.000 216 33839.34 277.68 17115.66 88888.00 2019-08-04 20:02:20.000 216 33839.35 277.64 17115.63 37922.61 2019-08-04 20:02:21.000 216 33839.33 277.62 17115.60 88888.00 2019-08-04 20:02:22.000 216 33839.30 277.65 17115.60 88888.00 2019-08-04 20:02:23.000 216 33839.32 277.62 17115.66 88888.00 2019-08-04 20:02:24.000 216 33839.34 277.59 17115.64 88888.00 2019-08-04 20:02:25.000 216 33839.35 277.61 17115.64 37922.61 2019-08-04 20:02:26.000 216 33839.36 277.58 17115.61 88888.00 2019-08-04 20:02:27.000 216 33839.36 277.58 17115.57 88888.00 2019-08-04 20:02:28.000 216 33839.36 277.56 17115.55 88888.00 2019-08-04 20:02:29.000 216 33839.38 277.60 17115.57 88888.00 2019-08-04 20:02:30.000 216 33839.35 277.61 17115.62 37922.56 2019-08-04 20:02:31.000 216 33839.34 277.61 17115.65 88888.00 2019-08-04 20:02:32.000 216 33839.37 277.64 17115.64 88888.00 2019-08-04 20:02:33.000 216 33839.38 277.63 17115.63 88888.00 2019-08-04 20:02:34.000 216 33839.34 277.63 17115.64 88888.00 2019-08-04 20:02:35.000 216 33839.40 277.60 17115.62 37922.61 2019-08-04 20:02:36.000 216 33839.38 277.57 17115.63 88888.00 2019-08-04 20:02:37.000 216 33839.39 277.59 17115.61 88888.00 2019-08-04 20:02:38.000 216 33839.39 277.55 17115.57 88888.00 2019-08-04 20:02:39.000 216 33839.35 277.55 17115.60 88888.00 2019-08-04 20:02:40.000 216 33839.32 277.56 17115.61 37922.61 2019-08-04 20:02:41.000 216 33839.36 277.55 17115.63 88888.00 2019-08-04 20:02:42.000 216 33839.34 277.53 17115.59 88888.00 2019-08-04 20:02:43.000 216 33839.34 277.58 17115.59 88888.00 2019-08-04 20:02:44.000 216 33839.34 277.61 17115.60 88888.00 2019-08-04 20:02:45.000 216 33839.36 277.62 17115.64 37922.56 2019-08-04 20:02:46.000 216 33839.32 277.60 17115.65 88888.00 2019-08-04 20:02:47.000 216 33839.34 277.58 17115.60 88888.00 2019-08-04 20:02:48.000 216 33839.34 277.60 17115.62 88888.00 2019-08-04 20:02:49.000 216 33839.36 277.59 17115.64 88888.00 2019-08-04 20:02:50.000 216 33839.33 277.57 17115.64 37922.54 2019-08-04 20:02:51.000 216 33839.33 277.54 17115.62 88888.00 2019-08-04 20:02:52.000 216 33839.30 277.55 17115.57 88888.00 2019-08-04 20:02:53.000 216 33839.32 277.58 17115.59 88888.00 2019-08-04 20:02:54.000 216 33839.35 277.57 17115.59 88888.00 2019-08-04 20:02:55.000 216 33839.34 277.59 17115.60 37922.61 2019-08-04 20:02:56.000 216 33839.35 277.61 17115.63 88888.00 2019-08-04 20:02:57.000 216 33839.41 277.60 17115.63 88888.00 2019-08-04 20:02:58.000 216 33839.38 277.56 17115.59 88888.00 2019-08-04 20:02:59.000 216 33839.37 277.57 17115.60 88888.00 2019-08-04 20:03:00.000 216 33839.43 277.59 17115.63 37922.61 2019-08-04 20:03:01.000 216 33839.44 277.59 17115.62 88888.00 2019-08-04 20:03:02.000 216 33839.40 277.60 17115.58 88888.00 2019-08-04 20:03:03.000 216 33839.42 277.67 17115.60 88888.00 2019-08-04 20:03:04.000 216 33839.39 277.65 17115.66 88888.00 2019-08-04 20:03:05.000 216 33839.37 277.60 17115.65 37922.51 2019-08-04 20:03:06.000 216 33839.40 277.58 17115.63 88888.00 2019-08-04 20:03:07.000 216 33839.43 277.57 17115.64 88888.00 2019-08-04 20:03:08.000 216 33839.40 277.59 17115.61 88888.00 2019-08-04 20:03:09.000 216 33839.42 277.59 17115.63 88888.00 2019-08-04 20:03:10.000 216 33839.42 277.60 17115.65 37922.62 2019-08-04 20:03:11.000 216 33839.44 277.57 17115.63 88888.00 2019-08-04 20:03:12.000 216 33839.45 277.60 17115.64 88888.00 2019-08-04 20:03:13.000 216 33839.44 277.58 17115.66 88888.00 2019-08-04 20:03:14.000 216 33839.45 277.58 17115.68 88888.00 2019-08-04 20:03:15.000 216 33839.45 277.58 17115.66 37922.58 2019-08-04 20:03:16.000 216 33839.44 277.59 17115.63 88888.00 2019-08-04 20:03:17.000 216 33839.40 277.55 17115.66 88888.00 2019-08-04 20:03:18.000 216 33839.38 277.56 17115.63 88888.00 2019-08-04 20:03:19.000 216 33839.41 277.59 17115.63 88888.00 2019-08-04 20:03:20.000 216 33839.42 277.59 17115.65 37922.62 2019-08-04 20:03:21.000 216 33839.39 277.60 17115.63 88888.00 2019-08-04 20:03:22.000 216 33839.39 277.59 17115.65 88888.00 2019-08-04 20:03:23.000 216 33839.39 277.62 17115.63 88888.00 2019-08-04 20:03:24.000 216 33839.37 277.58 17115.61 88888.00 2019-08-04 20:03:25.000 216 33839.39 277.61 17115.64 37922.65 2019-08-04 20:03:26.000 216 33839.42 277.63 17115.65 88888.00 2019-08-04 20:03:27.000 216 33839.40 277.62 17115.62 88888.00 2019-08-04 20:03:28.000 216 33839.37 277.63 17115.62 88888.00 2019-08-04 20:03:29.000 216 33839.38 277.69 17115.63 88888.00 2019-08-04 20:03:30.000 216 33839.40 277.68 17115.63 37922.62 2019-08-04 20:03:31.000 216 33839.41 277.64 17115.63 88888.00 2019-08-04 20:03:32.000 216 33839.40 277.61 17115.58 88888.00 2019-08-04 20:03:33.000 216 33839.40 277.58 17115.57 88888.00 2019-08-04 20:03:34.000 216 33839.37 277.60 17115.58 88888.00 2019-08-04 20:03:35.000 216 33839.40 277.65 17115.62 37922.64 2019-08-04 20:03:36.000 216 33839.37 277.62 17115.58 88888.00 2019-08-04 20:03:37.000 216 33839.38 277.62 17115.56 88888.00 2019-08-04 20:03:38.000 216 33839.37 277.61 17115.58 88888.00 2019-08-04 20:03:39.000 216 33839.37 277.60 17115.59 88888.00 2019-08-04 20:03:40.000 216 33839.38 277.59 17115.59 37922.57 2019-08-04 20:03:41.000 216 33839.38 277.60 17115.62 88888.00 2019-08-04 20:03:42.000 216 33839.36 277.59 17115.63 88888.00 2019-08-04 20:03:43.000 216 33839.39 277.62 17115.67 88888.00 2019-08-04 20:03:44.000 216 33839.37 277.63 17115.63 88888.00 2019-08-04 20:03:45.000 216 33839.34 277.60 17115.61 37922.56 2019-08-04 20:03:46.000 216 33839.36 277.60 17115.60 88888.00 2019-08-04 20:03:47.000 216 33839.36 277.63 17115.61 88888.00 2019-08-04 20:03:48.000 216 33839.33 277.66 17115.62 88888.00 2019-08-04 20:03:49.000 216 33839.36 277.65 17115.61 88888.00 2019-08-04 20:03:50.000 216 33839.34 277.63 17115.59 37922.54 2019-08-04 20:03:51.000 216 33839.38 277.65 17115.60 88888.00 2019-08-04 20:03:52.000 216 33839.31 277.60 17115.64 88888.00 2019-08-04 20:03:53.000 216 33839.33 277.58 17115.63 88888.00 2019-08-04 20:03:54.000 216 33839.35 277.62 17115.65 88888.00 2019-08-04 20:03:55.000 216 33839.35 277.62 17115.65 37922.54 2019-08-04 20:03:56.000 216 33839.37 277.64 17115.65 88888.00 2019-08-04 20:03:57.000 216 33839.34 277.66 17115.67 88888.00 2019-08-04 20:03:58.000 216 33839.31 277.64 17115.69 88888.00 2019-08-04 20:03:59.000 216 33839.34 277.62 17115.69 88888.00 2019-08-04 20:04:00.000 216 33839.30 277.62 17115.67 37922.53 2019-08-04 20:04:01.000 216 33839.35 277.62 17115.68 88888.00 2019-08-04 20:04:02.000 216 33839.34 277.64 17115.71 88888.00 2019-08-04 20:04:03.000 216 33839.31 277.61 17115.69 88888.00 2019-08-04 20:04:04.000 216 33839.28 277.64 17115.66 88888.00 2019-08-04 20:04:05.000 216 33839.29 277.65 17115.68 37922.47 2019-08-04 20:04:06.000 216 33839.29 277.64 17115.72 88888.00 2019-08-04 20:04:07.000 216 33839.31 277.61 17115.70 88888.00 2019-08-04 20:04:08.000 216 33839.31 277.61 17115.71 88888.00 2019-08-04 20:04:09.000 216 33839.30 277.58 17115.70 88888.00 2019-08-04 20:04:10.000 216 33839.29 277.57 17115.68 37922.49 2019-08-04 20:04:11.000 216 33839.28 277.60 17115.68 88888.00 2019-08-04 20:04:12.000 216 33839.28 277.60 17115.70 88888.00 2019-08-04 20:04:13.000 216 33839.33 277.60 17115.67 88888.00 2019-08-04 20:04:14.000 216 33839.34 277.60 17115.68 88888.00 2019-08-04 20:04:15.000 216 33839.29 277.62 17115.71 37922.50 2019-08-04 20:04:16.000 216 33839.27 277.62 17115.73 88888.00 2019-08-04 20:04:17.000 216 33839.31 277.63 17115.75 88888.00 2019-08-04 20:04:18.000 216 33839.30 277.57 17115.69 88888.00 2019-08-04 20:04:19.000 216 33839.27 277.55 17115.67 88888.00 2019-08-04 20:04:20.000 216 33839.25 277.55 17115.69 37922.54 2019-08-04 20:04:21.000 216 33839.26 277.56 17115.69 88888.00 2019-08-04 20:04:22.000 216 33839.27 277.58 17115.70 88888.00 2019-08-04 20:04:23.000 216 33839.28 277.60 17115.70 88888.00 2019-08-04 20:04:24.000 216 33839.21 277.59 17115.69 88888.00 2019-08-04 20:04:25.000 216 33839.22 277.54 17115.66 37922.49 2019-08-04 20:04:26.000 216 33839.24 277.55 17115.69 88888.00 2019-08-04 20:04:27.000 216 33839.26 277.55 17115.68 88888.00 2019-08-04 20:04:28.000 216 33839.23 277.53 17115.67 88888.00 2019-08-04 20:04:29.000 216 33839.24 277.54 17115.64 88888.00 2019-08-04 20:04:30.000 216 33839.25 277.52 17115.61 37922.44 2019-08-04 20:04:31.000 216 33839.23 277.54 17115.64 88888.00 2019-08-04 20:04:32.000 216 33839.20 277.54 17115.66 88888.00 2019-08-04 20:04:33.000 216 33839.20 277.53 17115.69 88888.00 2019-08-04 20:04:34.000 216 33839.21 277.55 17115.72 88888.00 2019-08-04 20:04:35.000 216 33839.25 277.50 17115.68 37922.47 2019-08-04 20:04:36.000 216 33839.24 277.51 17115.69 88888.00 2019-08-04 20:04:37.000 216 33839.21 277.51 17115.71 88888.00 2019-08-04 20:04:38.000 216 33839.21 277.53 17115.70 88888.00 2019-08-04 20:04:39.000 216 33839.20 277.52 17115.70 88888.00 2019-08-04 20:04:40.000 216 33839.18 277.52 17115.68 37922.51 2019-08-04 20:04:41.000 216 33839.21 277.53 17115.66 88888.00 2019-08-04 20:04:42.000 216 33839.20 277.53 17115.63 88888.00 2019-08-04 20:04:43.000 216 33839.19 277.51 17115.65 88888.00 2019-08-04 20:04:44.000 216 33839.17 277.50 17115.66 88888.00 2019-08-04 20:04:45.000 216 33839.12 277.48 17115.65 37922.44 2019-08-04 20:04:46.000 216 33839.14 277.49 17115.64 88888.00 2019-08-04 20:04:47.000 216 33839.17 277.53 17115.63 88888.00 2019-08-04 20:04:48.000 216 33839.16 277.54 17115.61 88888.00 2019-08-04 20:04:49.000 216 33839.19 277.54 17115.63 88888.00 2019-08-04 20:04:50.000 216 33839.18 277.50 17115.63 37922.40 2019-08-04 20:04:51.000 216 33839.17 277.47 17115.65 88888.00 2019-08-04 20:04:52.000 216 33839.17 277.50 17115.67 88888.00 2019-08-04 20:04:53.000 216 33839.18 277.51 17115.69 88888.00 2019-08-04 20:04:54.000 216 33839.17 277.50 17115.71 88888.00 2019-08-04 20:04:55.000 216 33839.20 277.51 17115.69 37922.43 2019-08-04 20:04:56.000 216 33839.18 277.53 17115.64 88888.00 2019-08-04 20:04:57.000 216 33839.18 277.55 17115.59 88888.00 2019-08-04 20:04:58.000 216 33839.19 277.54 17115.59 88888.00 2019-08-04 20:04:59.000 216 33839.19 277.51 17115.65 88888.00 2019-08-04 20:05:00.000 216 33839.21 277.52 17115.68 37922.50 2019-08-04 20:05:01.000 216 33839.21 277.52 17115.67 88888.00 2019-08-04 20:05:02.000 216 33839.21 277.51 17115.66 88888.00 2019-08-04 20:05:03.000 216 33839.19 277.51 17115.66 88888.00 2019-08-04 20:05:04.000 216 33839.16 277.44 17115.69 88888.00 2019-08-04 20:05:05.000 216 33839.16 277.45 17115.71 37922.43 2019-08-04 20:05:06.000 216 33839.14 277.45 17115.68 88888.00 2019-08-04 20:05:07.000 216 33839.16 277.45 17115.66 88888.00 2019-08-04 20:05:08.000 216 33839.16 277.46 17115.65 88888.00 2019-08-04 20:05:09.000 216 33839.17 277.42 17115.68 88888.00 2019-08-04 20:05:10.000 216 33839.16 277.44 17115.70 37922.47 2019-08-04 20:05:11.000 216 33839.20 277.43 17115.70 88888.00 2019-08-04 20:05:12.000 216 33839.20 277.41 17115.70 88888.00 2019-08-04 20:05:13.000 216 33839.20 277.44 17115.67 88888.00 2019-08-04 20:05:14.000 216 33839.21 277.47 17115.72 88888.00 2019-08-04 20:05:15.000 216 33839.24 277.48 17115.75 37922.46 2019-08-04 20:05:16.000 216 33839.28 277.50 17115.73 88888.00 2019-08-04 20:05:17.000 216 33839.31 277.45 17115.69 88888.00 2019-08-04 20:05:18.000 216 33839.24 277.46 17115.66 88888.00 2019-08-04 20:05:19.000 216 33839.23 277.39 17115.71 88888.00 2019-08-04 20:05:20.000 216 33839.23 277.41 17115.72 37922.46 2019-08-04 20:05:21.000 216 33839.21 277.40 17115.73 88888.00 2019-08-04 20:05:22.000 216 33839.28 277.39 17115.71 88888.00 2019-08-04 20:05:23.000 216 33839.29 277.40 17115.69 88888.00 2019-08-04 20:05:24.000 216 33839.28 277.40 17115.67 88888.00 2019-08-04 20:05:25.000 216 33839.29 277.39 17115.64 37922.44 2019-08-04 20:05:26.000 216 33839.27 277.42 17115.62 88888.00 2019-08-04 20:05:27.000 216 33839.26 277.47 17115.64 88888.00 2019-08-04 20:05:28.000 216 33839.25 277.44 17115.58 88888.00 2019-08-04 20:05:29.000 216 33839.26 277.43 17115.60 88888.00 2019-08-04 20:05:30.000 216 33839.27 277.41 17115.59 37922.46 2019-08-04 20:05:31.000 216 33839.25 277.37 17115.59 88888.00 2019-08-04 20:05:32.000 216 33839.23 277.38 17115.62 88888.00 2019-08-04 20:05:33.000 216 33839.26 277.35 17115.61 88888.00 2019-08-04 20:05:34.000 216 33839.23 277.30 17115.63 88888.00 2019-08-04 20:05:35.000 216 33839.22 277.28 17115.62 37922.47 2019-08-04 20:05:36.000 216 33839.23 277.32 17115.64 88888.00 2019-08-04 20:05:37.000 216 33839.26 277.36 17115.63 88888.00 2019-08-04 20:05:38.000 216 33839.23 277.40 17115.66 88888.00 2019-08-04 20:05:39.000 216 33839.21 277.42 17115.67 88888.00 2019-08-04 20:05:40.000 216 33839.23 277.45 17115.68 37922.50 2019-08-04 20:05:41.000 216 33839.24 277.40 17115.70 88888.00 2019-08-04 20:05:42.000 216 33839.24 277.39 17115.65 88888.00 2019-08-04 20:05:43.000 216 33839.25 277.41 17115.64 88888.00 2019-08-04 20:05:44.000 216 33839.25 277.42 17115.62 88888.00 2019-08-04 20:05:45.000 216 33839.27 277.44 17115.63 37922.36 2019-08-04 20:05:46.000 216 33839.27 277.43 17115.66 88888.00 2019-08-04 20:05:47.000 216 33839.25 277.40 17115.71 88888.00 2019-08-04 20:05:48.000 216 33839.25 277.41 17115.69 88888.00 2019-08-04 20:05:49.000 216 33839.26 277.45 17115.70 88888.00 2019-08-04 20:05:50.000 216 33839.21 277.44 17115.71 37922.42 2019-08-04 20:05:51.000 216 33839.19 277.44 17115.69 88888.00 2019-08-04 20:05:52.000 216 33839.21 277.47 17115.68 88888.00 2019-08-04 20:05:53.000 216 33839.21 277.46 17115.67 88888.00 2019-08-04 20:05:54.000 216 33839.18 277.49 17115.64 88888.00 2019-08-04 20:05:55.000 216 33839.19 277.45 17115.65 37922.47 2019-08-04 20:05:56.000 216 33839.17 277.50 17115.72 88888.00 2019-08-04 20:05:57.000 216 33839.15 277.48 17115.70 88888.00 2019-08-04 20:05:58.000 216 33839.12 277.50 17115.71 88888.00 2019-08-04 20:05:59.000 216 33839.15 277.48 17115.73 88888.00 2019-08-04 20:06:00.000 216 33839.15 277.50 17115.75 37922.36 2019-08-04 20:06:01.000 216 33839.15 277.54 17115.74 88888.00 2019-08-04 20:06:02.000 216 33839.19 277.50 17115.71 88888.00 2019-08-04 20:06:03.000 216 33839.18 277.48 17115.70 88888.00 2019-08-04 20:06:04.000 216 33839.14 277.50 17115.71 88888.00 2019-08-04 20:06:05.000 216 33839.16 277.50 17115.75 37922.47 2019-08-04 20:06:06.000 216 33839.13 277.49 17115.75 88888.00 2019-08-04 20:06:07.000 216 33839.11 277.47 17115.72 88888.00 2019-08-04 20:06:08.000 216 33839.12 277.46 17115.70 88888.00 2019-08-04 20:06:09.000 216 33839.15 277.48 17115.71 88888.00 2019-08-04 20:06:10.000 216 33839.21 277.47 17115.69 37922.36 2019-08-04 20:06:11.000 216 33839.19 277.48 17115.74 88888.00 2019-08-04 20:06:12.000 216 33839.17 277.46 17115.76 88888.00 2019-08-04 20:06:13.000 216 33839.19 277.46 17115.73 88888.00 2019-08-04 20:06:14.000 216 33839.16 277.50 17115.73 88888.00 2019-08-04 20:06:15.000 216 33839.14 277.52 17115.71 37922.40 2019-08-04 20:06:16.000 216 33839.13 277.52 17115.75 88888.00 2019-08-04 20:06:17.000 216 33839.13 277.52 17115.75 88888.00 2019-08-04 20:06:18.000 216 33839.14 277.47 17115.76 88888.00 2019-08-04 20:06:19.000 216 33839.14 277.50 17115.74 88888.00 2019-08-04 20:06:20.000 216 33839.19 277.53 17115.77 37922.43 2019-08-04 20:06:21.000 216 33839.17 277.48 17115.77 88888.00 2019-08-04 20:06:22.000 216 33839.13 277.50 17115.71 88888.00 2019-08-04 20:06:23.000 216 33839.16 277.48 17115.70 88888.00 2019-08-04 20:06:24.000 216 33839.19 277.46 17115.70 88888.00 2019-08-04 20:06:25.000 216 33839.16 277.46 17115.71 37922.33 2019-08-04 20:06:26.000 216 33839.18 277.44 17115.70 88888.00 2019-08-04 20:06:27.000 216 33839.18 277.43 17115.75 88888.00 2019-08-04 20:06:28.000 216 33839.17 277.46 17115.75 88888.00 2019-08-04 20:06:29.000 216 33839.15 277.46 17115.77 88888.00 2019-08-04 20:06:30.000 216 33839.14 277.45 17115.80 37922.38 2019-08-04 20:06:31.000 216 33839.14 277.45 17115.76 88888.00 2019-08-04 20:06:32.000 216 33839.17 277.48 17115.72 88888.00 2019-08-04 20:06:33.000 216 33839.16 277.43 17115.75 88888.00 2019-08-04 20:06:34.000 216 33839.15 277.45 17115.75 88888.00 2019-08-04 20:06:35.000 216 33839.16 277.47 17115.78 37922.32 2019-08-04 20:06:36.000 216 33839.13 277.48 17115.75 88888.00 2019-08-04 20:06:37.000 216 33839.14 277.47 17115.69 88888.00 2019-08-04 20:06:38.000 216 33839.16 277.47 17115.67 88888.00 2019-08-04 20:06:39.000 216 33839.19 277.46 17115.69 88888.00 2019-08-04 20:06:40.000 216 33839.22 277.45 17115.69 37922.43 2019-08-04 20:06:41.000 216 33839.18 277.46 17115.68 88888.00 2019-08-04 20:06:42.000 216 33839.16 277.47 17115.69 88888.00 2019-08-04 20:06:43.000 216 33839.14 277.47 17115.69 88888.00 2019-08-04 20:06:44.000 216 33839.16 277.45 17115.71 88888.00 2019-08-04 20:06:45.000 216 33839.16 277.50 17115.69 37922.38 2019-08-04 20:06:46.000 216 33839.11 277.48 17115.66 88888.00 2019-08-04 20:06:47.000 216 33839.11 277.44 17115.70 88888.00 2019-08-04 20:06:48.000 216 33839.12 277.42 17115.69 88888.00 2019-08-04 20:06:49.000 216 33839.09 277.41 17115.69 88888.00 2019-08-04 20:06:50.000 216 33839.11 277.44 17115.69 37922.28 2019-08-04 20:06:51.000 216 33839.12 277.46 17115.70 88888.00 2019-08-04 20:06:52.000 216 33839.12 277.44 17115.73 88888.00 2019-08-04 20:06:53.000 216 33839.12 277.38 17115.70 88888.00 2019-08-04 20:06:54.000 216 33839.13 277.38 17115.71 88888.00 2019-08-04 20:06:55.000 216 33839.12 277.42 17115.75 37922.33 2019-08-04 20:06:56.000 216 33839.09 277.42 17115.72 88888.00 2019-08-04 20:06:57.000 216 33839.09 277.45 17115.72 88888.00 2019-08-04 20:06:58.000 216 33839.07 277.44 17115.71 88888.00 2019-08-04 20:06:59.000 216 33839.07 277.44 17115.74 88888.00 2019-08-04 20:07:00.000 216 33839.07 277.50 17115.73 37922.40 2019-08-04 20:07:01.000 216 33839.07 277.46 17115.74 88888.00 2019-08-04 20:07:02.000 216 33839.10 277.46 17115.72 88888.00 2019-08-04 20:07:03.000 216 33839.11 277.47 17115.73 88888.00 2019-08-04 20:07:04.000 216 33839.07 277.47 17115.72 88888.00 2019-08-04 20:07:05.000 216 33839.07 277.48 17115.73 37922.33 2019-08-04 20:07:06.000 216 33839.07 277.51 17115.73 88888.00 2019-08-04 20:07:07.000 216 33839.08 277.49 17115.74 88888.00 2019-08-04 20:07:08.000 216 33839.10 277.49 17115.72 88888.00 2019-08-04 20:07:09.000 216 33839.09 277.50 17115.74 88888.00 2019-08-04 20:07:10.000 216 33839.08 277.49 17115.75 37922.33 2019-08-04 20:07:11.000 216 33839.08 277.53 17115.76 88888.00 2019-08-04 20:07:12.000 216 33839.09 277.55 17115.75 88888.00 2019-08-04 20:07:13.000 216 33839.10 277.53 17115.76 88888.00 2019-08-04 20:07:14.000 216 33839.07 277.46 17115.70 88888.00 2019-08-04 20:07:15.000 216 33839.08 277.49 17115.75 37922.31 2019-08-04 20:07:16.000 216 33839.08 277.50 17115.77 88888.00 2019-08-04 20:07:17.000 216 33839.06 277.52 17115.74 88888.00 2019-08-04 20:07:18.000 216 33839.03 277.52 17115.69 88888.00 2019-08-04 20:07:19.000 216 33839.04 277.55 17115.70 88888.00 2019-08-04 20:07:20.000 216 33839.04 277.52 17115.70 37922.22 2019-08-04 20:07:21.000 216 33839.06 277.54 17115.72 88888.00 2019-08-04 20:07:22.000 216 33839.07 277.58 17115.75 88888.00 2019-08-04 20:07:23.000 216 33839.02 277.57 17115.76 88888.00 2019-08-04 20:07:24.000 216 33838.99 277.56 17115.75 88888.00 2019-08-04 20:07:25.000 216 33838.99 277.57 17115.76 37922.18 2019-08-04 20:07:26.000 216 33839.04 277.57 17115.71 88888.00 2019-08-04 20:07:27.000 216 33839.04 277.52 17115.72 88888.00 2019-08-04 20:07:28.000 216 33839.08 277.51 17115.75 88888.00 2019-08-04 20:07:29.000 216 33839.06 277.51 17115.73 88888.00 2019-08-04 20:07:30.000 216 33839.05 277.56 17115.69 37922.26 2019-08-04 20:07:31.000 216 33839.04 277.58 17115.69 88888.00 2019-08-04 20:07:32.000 216 33839.03 277.58 17115.71 88888.00 2019-08-04 20:07:33.000 216 33839.05 277.59 17115.76 88888.00 2019-08-04 20:07:34.000 216 33839.06 277.56 17115.73 88888.00 2019-08-04 20:07:35.000 216 33839.10 277.53 17115.73 37922.35 2019-08-04 20:07:36.000 216 33839.11 277.49 17115.71 88888.00 2019-08-04 20:07:37.000 216 33839.09 277.46 17115.73 88888.00 2019-08-04 20:07:38.000 216 33839.12 277.52 17115.76 88888.00 2019-08-04 20:07:39.000 216 33839.11 277.53 17115.77 88888.00 2019-08-04 20:07:40.000 216 33839.10 277.54 17115.72 37922.29 2019-08-04 20:07:41.000 216 33839.11 277.54 17115.75 88888.00 2019-08-04 20:07:42.000 216 33839.12 277.53 17115.77 88888.00 2019-08-04 20:07:43.000 216 33839.14 277.52 17115.78 88888.00 2019-08-04 20:07:44.000 216 33839.13 277.57 17115.77 88888.00 2019-08-04 20:07:45.000 216 33839.11 277.61 17115.76 37922.22 2019-08-04 20:07:46.000 216 33839.12 277.62 17115.77 88888.00 2019-08-04 20:07:47.000 216 33839.11 277.60 17115.70 88888.00 2019-08-04 20:07:48.000 216 33839.11 277.58 17115.69 88888.00 2019-08-04 20:07:49.000 216 33839.14 277.54 17115.70 88888.00 2019-08-04 20:07:50.000 216 33839.14 277.56 17115.74 37922.28 2019-08-04 20:07:51.000 216 33839.13 277.54 17115.73 88888.00 2019-08-04 20:07:52.000 216 33839.12 277.58 17115.78 88888.00 2019-08-04 20:07:53.000 216 33839.15 277.56 17115.79 88888.00 2019-08-04 20:07:54.000 216 33839.13 277.53 17115.72 88888.00 2019-08-04 20:07:55.000 216 33839.13 277.58 17115.71 37922.32 2019-08-04 20:07:56.000 216 33839.11 277.57 17115.71 88888.00 2019-08-04 20:07:57.000 216 33839.06 277.58 17115.71 88888.00 2019-08-04 20:07:58.000 216 33839.05 277.56 17115.71 88888.00 2019-08-04 20:07:59.000 216 33839.06 277.56 17115.72 88888.00 2019-08-04 20:08:00.000 216 33839.03 277.60 17115.74 37922.29 2019-08-04 20:08:01.000 216 33839.03 277.59 17115.77 88888.00 2019-08-04 20:08:02.000 216 33839.09 277.64 17115.75 88888.00 2019-08-04 20:08:03.000 216 33839.09 277.66 17115.76 88888.00 2019-08-04 20:08:04.000 216 33839.09 277.60 17115.70 88888.00 2019-08-04 20:08:05.000 216 33839.06 277.55 17115.64 37922.22 2019-08-04 20:08:06.000 216 33839.02 277.56 17115.66 88888.00 2019-08-04 20:08:07.000 216 33839.02 277.62 17115.73 88888.00 2019-08-04 20:08:08.000 216 33839.01 277.59 17115.70 88888.00 2019-08-04 20:08:09.000 216 33839.01 277.63 17115.71 88888.00 2019-08-04 20:08:10.000 216 33839.02 277.61 17115.68 37922.24 2019-08-04 20:08:11.000 216 33839.02 277.59 17115.70 88888.00 2019-08-04 20:08:12.000 216 33839.00 277.59 17115.73 88888.00 2019-08-04 20:08:13.000 216 33839.04 277.63 17115.75 88888.00 2019-08-04 20:08:14.000 216 33839.02 277.65 17115.76 88888.00 2019-08-04 20:08:15.000 216 33839.03 277.63 17115.75 37922.15 2019-08-04 20:08:16.000 216 33839.02 277.59 17115.72 88888.00 2019-08-04 20:08:17.000 216 33839.05 277.58 17115.70 88888.00 2019-08-04 20:08:18.000 216 33839.04 277.59 17115.72 88888.00 2019-08-04 20:08:19.000 216 33839.02 277.55 17115.71 88888.00 2019-08-04 20:08:20.000 216 33839.01 277.52 17115.74 37922.28 2019-08-04 20:08:21.000 216 33839.01 277.52 17115.70 88888.00 2019-08-04 20:08:22.000 216 33839.02 277.54 17115.68 88888.00 2019-08-04 20:08:23.000 216 33839.02 277.55 17115.66 88888.00 2019-08-04 20:08:24.000 216 33839.01 277.60 17115.70 88888.00 2019-08-04 20:08:25.000 216 33838.99 277.61 17115.76 37922.33 2019-08-04 20:08:26.000 216 33839.05 277.62 17115.77 88888.00 2019-08-04 20:08:27.000 216 33839.07 277.62 17115.72 88888.00 2019-08-04 20:08:28.000 216 33839.03 277.59 17115.67 88888.00 2019-08-04 20:08:29.000 216 33839.05 277.58 17115.62 88888.00 2019-08-04 20:08:30.000 216 33839.07 277.62 17115.67 37922.21 2019-08-04 20:08:31.000 216 33839.08 277.61 17115.72 88888.00 2019-08-04 20:08:32.000 216 33839.05 277.59 17115.70 88888.00 2019-08-04 20:08:33.000 216 33839.05 277.58 17115.70 88888.00 2019-08-04 20:08:34.000 216 33839.04 277.58 17115.67 88888.00 2019-08-04 20:08:35.000 216 33839.05 277.55 17115.67 37922.25 2019-08-04 20:08:36.000 216 33839.09 277.55 17115.68 88888.00 2019-08-04 20:08:37.000 216 33839.15 277.56 17115.67 88888.00 2019-08-04 20:08:38.000 216 33839.12 277.59 17115.69 88888.00 2019-08-04 20:08:39.000 216 33839.08 277.60 17115.68 88888.00 2019-08-04 20:08:40.000 216 33839.10 277.62 17115.71 37922.29 2019-08-04 20:08:41.000 216 33839.07 277.61 17115.70 88888.00 2019-08-04 20:08:42.000 216 33839.08 277.64 17115.68 88888.00 2019-08-04 20:08:43.000 216 33839.07 277.68 17115.69 88888.00 2019-08-04 20:08:44.000 216 33839.10 277.66 17115.70 88888.00 2019-08-04 20:08:45.000 216 33839.12 277.66 17115.73 37922.39 2019-08-04 20:08:46.000 216 33839.15 277.67 17115.74 88888.00 2019-08-04 20:08:47.000 216 33839.16 277.64 17115.73 88888.00 2019-08-04 20:08:48.000 216 33839.12 277.63 17115.74 88888.00 2019-08-04 20:08:49.000 216 33839.12 277.68 17115.73 88888.00 2019-08-04 20:08:50.000 216 33839.14 277.66 17115.73 37922.33 2019-08-04 20:08:51.000 216 33839.16 277.67 17115.78 88888.00 2019-08-04 20:08:52.000 216 33839.13 277.69 17115.76 88888.00 2019-08-04 20:08:53.000 216 33839.13 277.68 17115.73 88888.00 2019-08-04 20:08:54.000 216 33839.15 277.66 17115.70 88888.00 2019-08-04 20:08:55.000 216 33839.15 277.68 17115.72 37922.35 2019-08-04 20:08:56.000 216 33839.13 277.68 17115.76 88888.00 2019-08-04 20:08:57.000 216 33839.12 277.65 17115.75 88888.00 2019-08-04 20:08:58.000 216 33839.11 277.71 17115.77 88888.00 2019-08-04 20:08:59.000 216 33839.09 277.75 17115.77 88888.00 2019-08-04 20:09:00.000 216 33839.09 277.72 17115.76 37922.35 2019-08-04 20:09:01.000 216 33839.15 277.72 17115.78 88888.00 2019-08-04 20:09:02.000 216 33839.12 277.70 17115.78 88888.00 2019-08-04 20:09:03.000 216 33839.13 277.73 17115.74 88888.00 2019-08-04 20:09:04.000 216 33839.16 277.72 17115.74 88888.00 2019-08-04 20:09:05.000 216 33839.15 277.71 17115.78 37922.36 2019-08-04 20:09:06.000 216 33839.14 277.71 17115.79 88888.00 2019-08-04 20:09:07.000 216 33839.18 277.74 17115.76 88888.00 2019-08-04 20:09:08.000 216 33839.16 277.72 17115.74 88888.00 2019-08-04 20:09:09.000 216 33839.18 277.68 17115.72 88888.00 2019-08-04 20:09:10.000 216 33839.23 277.71 17115.77 37922.36 2019-08-04 20:09:11.000 216 33839.21 277.74 17115.77 88888.00 2019-08-04 20:09:12.000 216 33839.22 277.76 17115.77 88888.00 2019-08-04 20:09:13.000 216 33839.24 277.77 17115.75 88888.00 2019-08-04 20:09:14.000 216 33839.21 277.80 17115.77 88888.00 2019-08-04 20:09:15.000 216 33839.23 277.77 17115.74 37922.47 2019-08-04 20:09:16.000 216 33839.25 277.75 17115.75 88888.00 2019-08-04 20:09:17.000 216 33839.24 277.78 17115.78 88888.00 2019-08-04 20:09:18.000 216 33839.26 277.79 17115.72 88888.00 2019-08-04 20:09:19.000 216 33839.24 277.78 17115.73 88888.00 2019-08-04 20:09:20.000 216 33839.23 277.81 17115.74 37922.50 2019-08-04 20:09:21.000 216 33839.25 277.82 17115.81 88888.00 2019-08-04 20:09:22.000 216 33839.22 277.82 17115.76 88888.00 2019-08-04 20:09:23.000 216 33839.24 277.87 17115.75 88888.00 2019-08-04 20:09:24.000 216 33839.25 277.85 17115.76 88888.00 2019-08-04 20:09:25.000 216 33839.27 277.85 17115.71 37922.51 2019-08-04 20:09:26.000 216 33839.28 277.84 17115.72 88888.00 2019-08-04 20:09:27.000 216 33839.23 277.88 17115.70 88888.00 2019-08-04 20:09:28.000 216 33839.21 277.85 17115.71 88888.00 2019-08-04 20:09:29.000 216 33839.22 277.83 17115.74 88888.00 2019-08-04 20:09:30.000 216 33839.27 277.84 17115.73 37922.51 2019-08-04 20:09:31.000 216 33839.24 277.84 17115.72 88888.00 2019-08-04 20:09:32.000 216 33839.17 277.85 17115.74 88888.00 2019-08-04 20:09:33.000 216 33839.20 277.85 17115.73 88888.00 2019-08-04 20:09:34.000 216 33839.23 277.87 17115.72 88888.00 2019-08-04 20:09:35.000 216 33839.27 277.89 17115.69 37922.47 2019-08-04 20:09:36.000 216 33839.28 277.88 17115.74 88888.00 2019-08-04 20:09:37.000 216 33839.26 277.90 17115.72 88888.00 2019-08-04 20:09:38.000 216 33839.26 277.91 17115.69 88888.00 2019-08-04 20:09:39.000 216 33839.25 277.94 17115.67 88888.00 2019-08-04 20:09:40.000 216 33839.24 277.96 17115.67 37922.56 2019-08-04 20:09:41.000 216 33839.23 277.94 17115.65 88888.00 2019-08-04 20:09:42.000 216 33839.22 277.98 17115.63 88888.00 2019-08-04 20:09:43.000 216 33839.19 278.00 17115.67 88888.00 2019-08-04 20:09:44.000 216 33839.16 278.00 17115.65 88888.00 2019-08-04 20:09:45.000 216 33839.17 278.01 17115.65 37922.47 2019-08-04 20:09:46.000 216 33839.18 278.00 17115.62 88888.00 2019-08-04 20:09:47.000 216 33839.21 278.00 17115.61 88888.00 2019-08-04 20:09:48.000 216 33839.17 278.05 17115.63 88888.00 2019-08-04 20:09:49.000 216 33839.19 278.02 17115.65 88888.00 2019-08-04 20:09:50.000 216 33839.22 277.99 17115.68 37922.54 2019-08-04 20:09:51.000 216 33839.19 277.92 17115.71 88888.00 2019-08-04 20:09:52.000 216 33839.23 277.93 17115.69 88888.00 2019-08-04 20:09:53.000 216 33839.25 277.95 17115.68 88888.00 2019-08-04 20:09:54.000 216 33839.23 277.94 17115.68 88888.00 2019-08-04 20:09:55.000 216 33839.21 277.92 17115.66 37922.46 2019-08-04 20:09:56.000 216 33839.19 277.94 17115.66 88888.00 2019-08-04 20:09:57.000 216 33839.18 277.97 17115.69 88888.00 2019-08-04 20:09:58.000 216 33839.15 277.96 17115.66 88888.00 2019-08-04 20:09:59.000 216 33839.16 277.92 17115.65 88888.00 2019-08-04 20:10:00.000 216 33839.17 277.94 17115.65 37922.47 2019-08-04 20:10:01.000 216 33839.16 277.98 17115.65 88888.00 2019-08-04 20:10:02.000 216 33839.14 277.96 17115.65 88888.00 2019-08-04 20:10:03.000 216 33839.15 277.93 17115.64 88888.00 2019-08-04 20:10:04.000 216 33839.14 277.93 17115.62 88888.00 2019-08-04 20:10:05.000 216 33839.16 277.89 17115.64 37922.39 2019-08-04 20:10:06.000 216 33839.14 277.92 17115.67 88888.00 2019-08-04 20:10:07.000 216 33839.13 277.92 17115.71 88888.00 2019-08-04 20:10:08.000 216 33839.18 277.92 17115.71 88888.00 2019-08-04 20:10:09.000 216 33839.20 277.97 17115.69 88888.00 2019-08-04 20:10:10.000 216 33839.20 277.99 17115.68 37922.47 2019-08-04 20:10:11.000 216 33839.23 277.96 17115.65 88888.00 2019-08-04 20:10:12.000 216 33839.23 277.98 17115.63 88888.00 2019-08-04 20:10:13.000 216 33839.24 278.00 17115.64 88888.00 2019-08-04 20:10:14.000 216 33839.21 277.99 17115.65 88888.00 2019-08-04 20:10:15.000 216 33839.21 277.99 17115.68 37922.46 2019-08-04 20:10:16.000 216 33839.18 278.02 17115.65 88888.00 2019-08-04 20:10:17.000 216 33839.18 278.01 17115.66 88888.00 2019-08-04 20:10:18.000 216 33839.13 278.00 17115.68 88888.00 2019-08-04 20:10:19.000 216 33839.14 277.98 17115.68 88888.00 2019-08-04 20:10:20.000 216 33839.15 278.00 17115.65 37922.43 2019-08-04 20:10:21.000 216 33839.16 278.02 17115.67 88888.00 2019-08-04 20:10:22.000 216 33839.15 278.05 17115.67 88888.00 2019-08-04 20:10:23.000 216 33839.19 278.04 17115.67 88888.00 2019-08-04 20:10:24.000 216 33839.17 278.01 17115.67 88888.00 2019-08-04 20:10:25.000 216 33839.18 278.03 17115.69 37922.51 2019-08-04 20:10:26.000 216 33839.19 278.07 17115.64 88888.00 2019-08-04 20:10:27.000 216 33839.19 278.07 17115.63 88888.00 2019-08-04 20:10:28.000 216 33839.19 278.04 17115.62 88888.00 2019-08-04 20:10:29.000 216 33839.21 278.03 17115.60 88888.00 2019-08-04 20:10:30.000 216 33839.19 278.03 17115.59 37922.54 2019-08-04 20:10:31.000 216 33839.20 278.03 17115.63 88888.00 2019-08-04 20:10:32.000 216 33839.21 278.07 17115.65 88888.00 2019-08-04 20:10:33.000 216 33839.19 278.08 17115.67 88888.00 2019-08-04 20:10:34.000 216 33839.22 278.04 17115.65 88888.00 2019-08-04 20:10:35.000 216 33839.23 278.04 17115.64 37922.44 2019-08-04 20:10:36.000 216 33839.23 278.11 17115.67 88888.00 2019-08-04 20:10:37.000 216 33839.22 278.14 17115.68 88888.00 2019-08-04 20:10:38.000 216 33839.25 278.13 17115.74 88888.00 2019-08-04 20:10:39.000 216 33839.26 278.16 17115.75 88888.00 2019-08-04 20:10:40.000 216 33839.27 278.16 17115.78 37922.43 2019-08-04 20:10:41.000 216 33839.22 278.13 17115.76 88888.00 2019-08-04 20:10:42.000 216 33839.21 278.15 17115.70 88888.00 2019-08-04 20:10:43.000 216 33839.19 278.16 17115.70 88888.00 2019-08-04 20:10:44.000 216 33839.22 278.14 17115.67 88888.00 2019-08-04 20:10:45.000 216 33839.18 278.16 17115.66 37922.51 2019-08-04 20:10:46.000 216 33839.21 278.16 17115.68 88888.00 2019-08-04 20:10:47.000 216 33839.20 278.21 17115.70 88888.00 2019-08-04 20:10:48.000 216 33839.15 278.15 17115.70 88888.00 2019-08-04 20:10:49.000 216 33839.16 278.17 17115.69 88888.00 2019-08-04 20:10:50.000 216 33839.17 278.17 17115.71 37922.46 2019-08-04 20:10:51.000 216 33839.18 278.21 17115.74 88888.00 2019-08-04 20:10:52.000 216 33839.22 278.21 17115.74 88888.00 2019-08-04 20:10:53.000 216 33839.19 278.18 17115.70 88888.00 2019-08-04 20:10:54.000 216 33839.19 278.19 17115.70 88888.00 2019-08-04 20:10:55.000 216 33839.24 278.21 17115.67 37922.35 2019-08-04 20:10:56.000 216 33839.19 278.19 17115.70 88888.00 2019-08-04 20:10:57.000 216 33839.18 278.14 17115.68 88888.00 2019-08-04 20:10:58.000 216 33839.21 278.16 17115.68 88888.00 2019-08-04 20:10:59.000 216 33839.19 278.15 17115.66 88888.00 2019-08-04 20:11:00.000 216 33839.15 278.15 17115.65 37922.43 2019-08-04 20:11:01.000 216 33839.14 278.15 17115.64 88888.00 2019-08-04 20:11:02.000 216 33839.15 278.15 17115.65 88888.00 2019-08-04 20:11:03.000 216 33839.14 278.13 17115.64 88888.00 2019-08-04 20:11:04.000 216 33839.18 278.16 17115.64 88888.00 2019-08-04 20:11:05.000 216 33839.21 278.15 17115.65 37922.31 2019-08-04 20:11:06.000 216 33839.19 278.15 17115.64 88888.00 2019-08-04 20:11:07.000 216 33839.17 278.16 17115.64 88888.00 2019-08-04 20:11:08.000 216 33839.17 278.16 17115.63 88888.00 2019-08-04 20:11:09.000 216 33839.19 278.12 17115.65 88888.00 2019-08-04 20:11:10.000 216 33839.17 278.10 17115.66 37922.40 2019-08-04 20:11:11.000 216 33839.16 278.15 17115.67 88888.00 2019-08-04 20:11:12.000 216 33839.17 278.14 17115.65 88888.00 2019-08-04 20:11:13.000 216 33839.13 278.17 17115.67 88888.00 2019-08-04 20:11:14.000 216 33839.12 278.19 17115.65 88888.00 2019-08-04 20:11:15.000 216 33839.14 278.15 17115.71 37922.43 2019-08-04 20:11:16.000 216 33839.16 278.16 17115.72 88888.00 2019-08-04 20:11:17.000 216 33839.15 278.13 17115.74 88888.00 2019-08-04 20:11:18.000 216 33839.12 278.12 17115.73 88888.00 2019-08-04 20:11:19.000 216 33839.16 278.08 17115.70 88888.00 2019-08-04 20:11:20.000 216 33839.15 278.11 17115.70 37922.33 2019-08-04 20:11:21.000 216 33839.14 278.09 17115.70 88888.00 2019-08-04 20:11:22.000 216 33839.14 278.10 17115.70 88888.00 2019-08-04 20:11:23.000 216 33839.12 278.12 17115.73 88888.00 2019-08-04 20:11:24.000 216 33839.09 278.11 17115.73 88888.00 2019-08-04 20:11:25.000 216 33839.12 278.08 17115.72 37922.38 2019-08-04 20:11:26.000 216 33839.13 278.05 17115.70 88888.00 2019-08-04 20:11:27.000 216 33839.12 278.05 17115.68 88888.00 2019-08-04 20:11:28.000 216 33839.13 278.06 17115.69 88888.00 2019-08-04 20:11:29.000 216 33839.16 278.05 17115.71 88888.00 2019-08-04 20:11:30.000 216 33839.17 278.05 17115.69 37922.32 2019-08-04 20:11:31.000 216 33839.18 278.03 17115.69 88888.00 2019-08-04 20:11:32.000 216 33839.15 278.02 17115.72 88888.00 2019-08-04 20:11:33.000 216 33839.17 278.00 17115.72 88888.00 2019-08-04 20:11:34.000 216 33839.15 278.06 17115.75 88888.00 2019-08-04 20:11:35.000 216 33839.20 278.05 17115.74 37922.29 2019-08-04 20:11:36.000 216 33839.22 277.99 17115.68 88888.00 2019-08-04 20:11:37.000 216 33839.21 278.02 17115.68 88888.00 2019-08-04 20:11:38.000 216 33839.20 278.03 17115.69 88888.00 2019-08-04 20:11:39.000 216 33839.18 278.04 17115.70 88888.00 2019-08-04 20:11:40.000 216 33839.22 278.02 17115.72 37922.40 2019-08-04 20:11:41.000 216 33839.22 278.01 17115.68 88888.00 2019-08-04 20:11:42.000 216 33839.23 278.00 17115.65 88888.00 2019-08-04 20:11:43.000 216 33839.24 278.00 17115.64 88888.00 2019-08-04 20:11:44.000 216 33839.25 277.99 17115.70 88888.00 2019-08-04 20:11:45.000 216 33839.25 278.05 17115.67 37922.43 2019-08-04 20:11:46.000 216 33839.26 278.02 17115.67 88888.00 2019-08-04 20:11:47.000 216 33839.29 277.99 17115.69 88888.00 2019-08-04 20:11:48.000 216 33839.29 277.97 17115.69 88888.00 2019-08-04 20:11:49.000 216 33839.29 277.98 17115.67 88888.00 2019-08-04 20:11:50.000 216 33839.26 278.01 17115.68 37922.47 2019-08-04 20:11:51.000 216 33839.25 278.05 17115.66 88888.00 2019-08-04 20:11:52.000 216 33839.25 278.06 17115.70 88888.00 2019-08-04 20:11:53.000 216 33839.25 278.06 17115.72 88888.00 2019-08-04 20:11:54.000 216 33839.28 278.01 17115.65 88888.00 2019-08-04 20:11:55.000 216 33839.31 278.01 17115.63 37922.46 2019-08-04 20:11:56.000 216 33839.33 277.98 17115.66 88888.00 2019-08-04 20:11:57.000 216 33839.30 278.02 17115.67 88888.00 2019-08-04 20:11:58.000 216 33839.26 278.02 17115.67 88888.00 2019-08-04 20:11:59.000 216 33839.27 278.05 17115.67 88888.00 2019-08-04 20:12:00.000 216 33839.31 278.04 17115.69 37922.40 2019-08-04 20:12:01.000 216 33839.27 278.06 17115.70 88888.00 2019-08-04 20:12:02.000 216 33839.21 278.09 17115.68 88888.00 2019-08-04 20:12:03.000 216 33839.24 278.11 17115.73 88888.00 2019-08-04 20:12:04.000 216 33839.27 278.10 17115.72 88888.00 2019-08-04 20:12:05.000 216 33839.29 278.12 17115.68 37922.46 2019-08-04 20:12:06.000 216 33839.28 278.13 17115.66 88888.00 2019-08-04 20:12:07.000 216 33839.32 278.13 17115.69 88888.00 2019-08-04 20:12:08.000 216 33839.29 278.13 17115.70 88888.00 2019-08-04 20:12:09.000 216 33839.27 278.10 17115.69 88888.00 2019-08-04 20:12:10.000 216 33839.27 278.10 17115.65 37922.47 2019-08-04 20:12:11.000 216 33839.30 278.12 17115.70 88888.00 2019-08-04 20:12:12.000 216 33839.30 278.14 17115.72 88888.00 2019-08-04 20:12:13.000 216 33839.30 278.12 17115.69 88888.00 2019-08-04 20:12:14.000 216 33839.28 278.13 17115.68 88888.00 2019-08-04 20:12:15.000 216 33839.26 278.13 17115.67 37922.50 2019-08-04 20:12:16.000 216 33839.26 278.10 17115.68 88888.00 2019-08-04 20:12:17.000 216 33839.26 278.13 17115.70 88888.00 2019-08-04 20:12:18.000 216 33839.24 278.13 17115.68 88888.00 2019-08-04 20:12:19.000 216 33839.24 278.15 17115.66 88888.00 2019-08-04 20:12:20.000 216 33839.27 278.12 17115.65 37922.44 2019-08-04 20:12:21.000 216 33839.27 278.11 17115.64 88888.00 2019-08-04 20:12:22.000 216 33839.25 278.11 17115.63 88888.00 2019-08-04 20:12:23.000 216 33839.29 278.06 17115.62 88888.00 2019-08-04 20:12:24.000 216 33839.24 278.10 17115.64 88888.00 2019-08-04 20:12:25.000 216 33839.27 278.12 17115.67 37922.44 2019-08-04 20:12:26.000 216 33839.28 278.11 17115.67 88888.00 2019-08-04 20:12:27.000 216 33839.27 278.10 17115.66 88888.00 2019-08-04 20:12:28.000 216 33839.26 278.11 17115.66 88888.00 2019-08-04 20:12:29.000 216 33839.26 278.09 17115.67 88888.00 2019-08-04 20:12:30.000 216 33839.26 278.09 17115.71 37922.36 2019-08-04 20:12:31.000 216 33839.25 278.09 17115.72 88888.00 2019-08-04 20:12:32.000 216 33839.23 278.11 17115.72 88888.00 2019-08-04 20:12:33.000 216 33839.26 278.04 17115.68 88888.00 2019-08-04 20:12:34.000 216 33839.29 278.01 17115.67 88888.00 2019-08-04 20:12:35.000 216 33839.26 278.02 17115.69 37922.46 2019-08-04 20:12:36.000 216 33839.23 278.08 17115.70 88888.00 2019-08-04 20:12:37.000 216 33839.24 278.07 17115.66 88888.00 2019-08-04 20:12:38.000 216 33839.26 277.97 17115.64 88888.00 2019-08-04 20:12:39.000 216 33839.25 277.97 17115.66 88888.00 2019-08-04 20:12:40.000 216 33839.21 277.94 17115.66 37922.47 2019-08-04 20:12:41.000 216 33839.21 277.92 17115.67 88888.00 2019-08-04 20:12:42.000 216 33839.20 277.97 17115.67 88888.00 2019-08-04 20:12:43.000 216 33839.25 277.99 17115.67 88888.00 2019-08-04 20:12:44.000 216 33839.26 277.98 17115.66 88888.00 2019-08-04 20:12:45.000 216 33839.25 278.00 17115.66 37922.47 2019-08-04 20:12:46.000 216 33839.24 277.98 17115.67 88888.00 2019-08-04 20:12:47.000 216 33839.23 277.97 17115.69 88888.00 2019-08-04 20:12:48.000 216 33839.19 277.97 17115.66 88888.00 2019-08-04 20:12:49.000 216 33839.22 277.94 17115.68 88888.00 2019-08-04 20:12:50.000 216 33839.25 277.95 17115.73 37922.38 2019-08-04 20:12:51.000 216 33839.25 277.96 17115.72 88888.00 2019-08-04 20:12:52.000 216 33839.28 277.94 17115.70 88888.00 2019-08-04 20:12:53.000 216 33839.31 277.92 17115.73 88888.00 2019-08-04 20:12:54.000 216 33839.31 277.91 17115.72 88888.00 2019-08-04 20:12:55.000 216 33839.33 277.92 17115.71 37922.49 2019-08-04 20:12:56.000 216 33839.30 277.88 17115.68 88888.00 2019-08-04 20:12:57.000 216 33839.32 277.86 17115.64 88888.00 2019-08-04 20:12:58.000 216 33839.32 277.92 17115.64 88888.00 2019-08-04 20:12:59.000 216 33839.33 277.90 17115.62 88888.00 2019-08-04 20:13:00.000 216 33839.33 277.87 17115.68 37922.57 2019-08-04 20:13:01.000 216 33839.30 277.88 17115.70 88888.00 2019-08-04 20:13:02.000 216 33839.26 277.90 17115.69 88888.00 2019-08-04 20:13:03.000 216 33839.30 277.88 17115.71 88888.00 2019-08-04 20:13:04.000 216 33839.31 277.89 17115.69 88888.00 2019-08-04 20:13:05.000 216 33839.31 277.90 17115.71 37922.47 2019-08-04 20:13:06.000 216 33839.30 277.89 17115.75 88888.00 2019-08-04 20:13:07.000 216 33839.30 277.90 17115.75 88888.00 2019-08-04 20:13:08.000 216 33839.31 277.91 17115.72 88888.00 2019-08-04 20:13:09.000 216 33839.37 277.88 17115.72 88888.00 2019-08-04 20:13:10.000 216 33839.32 277.87 17115.71 37922.57 2019-08-04 20:13:11.000 216 33839.30 277.87 17115.69 88888.00 2019-08-04 20:13:12.000 216 33839.32 277.89 17115.66 88888.00 2019-08-04 20:13:13.000 216 33839.30 277.92 17115.64 88888.00 2019-08-04 20:13:14.000 216 33839.34 277.91 17115.62 88888.00 2019-08-04 20:13:15.000 216 33839.36 277.91 17115.60 37922.51 2019-08-04 20:13:16.000 216 33839.35 277.92 17115.67 88888.00 2019-08-04 20:13:17.000 216 33839.33 277.94 17115.69 88888.00 2019-08-04 20:13:18.000 216 33839.36 277.94 17115.67 88888.00 2019-08-04 20:13:19.000 216 33839.36 277.91 17115.72 88888.00 2019-08-04 20:13:20.000 216 33839.37 277.90 17115.67 37922.51 2019-08-04 20:13:21.000 216 33839.40 277.91 17115.70 88888.00 2019-08-04 20:13:22.000 216 33839.39 277.93 17115.65 88888.00 2019-08-04 20:13:23.000 216 33839.38 277.95 17115.65 88888.00 2019-08-04 20:13:24.000 216 33839.36 277.94 17115.67 88888.00 2019-08-04 20:13:25.000 216 33839.36 277.92 17115.68 37922.51 2019-08-04 20:13:26.000 216 33839.39 277.93 17115.69 88888.00 2019-08-04 20:13:27.000 216 33839.34 277.97 17115.68 88888.00 2019-08-04 20:13:28.000 216 33839.32 277.92 17115.66 88888.00 2019-08-04 20:13:29.000 216 33839.32 277.95 17115.67 88888.00 2019-08-04 20:13:30.000 216 33839.33 278.01 17115.71 37922.54 2019-08-04 20:13:31.000 216 33839.35 278.01 17115.70 88888.00 2019-08-04 20:13:32.000 216 33839.36 277.97 17115.68 88888.00 2019-08-04 20:13:33.000 216 33839.35 278.01 17115.72 88888.00 2019-08-04 20:13:34.000 216 33839.37 278.03 17115.72 88888.00 2019-08-04 20:13:35.000 216 33839.38 278.02 17115.74 37922.58 2019-08-04 20:13:36.000 216 33839.37 278.01 17115.71 88888.00 2019-08-04 20:13:37.000 216 33839.36 277.97 17115.70 88888.00 2019-08-04 20:13:38.000 216 33839.36 277.98 17115.71 88888.00 2019-08-04 20:13:39.000 216 33839.34 277.97 17115.70 88888.00 2019-08-04 20:13:40.000 216 33839.35 277.94 17115.71 37922.46 2019-08-04 20:13:41.000 216 33839.35 277.92 17115.70 88888.00 2019-08-04 20:13:42.000 216 33839.28 277.97 17115.70 88888.00 2019-08-04 20:13:43.000 216 33839.29 278.00 17115.69 88888.00 2019-08-04 20:13:44.000 216 33839.30 277.99 17115.72 88888.00 2019-08-04 20:13:45.000 216 33839.31 277.98 17115.71 37922.56 2019-08-04 20:13:46.000 216 33839.27 277.95 17115.70 88888.00 2019-08-04 20:13:47.000 216 33839.29 277.96 17115.65 88888.00 2019-08-04 20:13:48.000 216 33839.32 277.96 17115.68 88888.00 2019-08-04 20:13:49.000 216 33839.30 277.96 17115.73 88888.00 2019-08-04 20:13:50.000 216 33839.25 277.95 17115.79 37922.51 2019-08-04 20:13:51.000 216 33839.25 277.94 17115.79 88888.00 2019-08-04 20:13:52.000 216 33839.25 277.97 17115.77 88888.00 2019-08-04 20:13:53.000 216 33839.22 277.99 17115.78 88888.00 2019-08-04 20:13:54.000 216 33839.20 277.96 17115.79 88888.00 2019-08-04 20:13:55.000 216 33839.23 277.96 17115.80 37922.51 2019-08-04 20:13:56.000 216 33839.23 277.94 17115.76 88888.00 2019-08-04 20:13:57.000 216 33839.23 277.89 17115.73 88888.00 2019-08-04 20:13:58.000 216 33839.25 277.91 17115.77 88888.00 2019-08-04 20:13:59.000 216 33839.27 277.96 17115.80 88888.00 2019-08-04 20:14:00.000 216 33839.25 277.96 17115.81 37922.54 2019-08-04 20:14:01.000 216 33839.26 277.95 17115.81 88888.00 2019-08-04 20:14:02.000 216 33839.23 277.95 17115.78 88888.00 2019-08-04 20:14:03.000 216 33839.25 277.95 17115.75 88888.00 2019-08-04 20:14:04.000 216 33839.26 277.95 17115.79 88888.00 2019-08-04 20:14:05.000 216 33839.22 277.95 17115.81 37922.47 2019-08-04 20:14:06.000 216 33839.22 277.91 17115.80 88888.00 2019-08-04 20:14:07.000 216 33839.24 277.92 17115.80 88888.00 2019-08-04 20:14:08.000 216 33839.21 277.92 17115.80 88888.00 2019-08-04 20:14:09.000 216 33839.22 277.89 17115.81 88888.00 2019-08-04 20:14:10.000 216 33839.23 277.89 17115.82 37922.44 2019-08-04 20:14:11.000 216 33839.25 277.90 17115.82 88888.00 2019-08-04 20:14:12.000 216 33839.28 277.92 17115.76 88888.00 2019-08-04 20:14:13.000 216 33839.24 277.94 17115.74 88888.00 2019-08-04 20:14:14.000 216 33839.25 277.89 17115.74 88888.00 2019-08-04 20:14:15.000 216 33839.27 277.90 17115.76 37922.47 2019-08-04 20:14:16.000 216 33839.26 277.91 17115.78 88888.00 2019-08-04 20:14:17.000 216 33839.24 277.90 17115.76 88888.00 2019-08-04 20:14:18.000 216 33839.22 277.91 17115.78 88888.00 2019-08-04 20:14:19.000 216 33839.20 277.93 17115.79 88888.00 2019-08-04 20:14:20.000 216 33839.16 277.92 17115.79 37922.43 2019-08-04 20:14:21.000 216 33839.16 277.91 17115.78 88888.00 2019-08-04 20:14:22.000 216 33839.18 277.91 17115.75 88888.00 2019-08-04 20:14:23.000 216 33839.20 277.91 17115.71 88888.00 2019-08-04 20:14:24.000 216 33839.23 277.91 17115.71 88888.00 2019-08-04 20:14:25.000 216 33839.21 277.88 17115.73 37922.46 2019-08-04 20:14:26.000 216 33839.22 277.92 17115.75 88888.00 2019-08-04 20:14:27.000 216 33839.17 277.93 17115.74 88888.00 2019-08-04 20:14:28.000 216 33839.18 277.92 17115.76 88888.00 2019-08-04 20:14:29.000 216 33839.21 277.91 17115.76 88888.00 2019-08-04 20:14:30.000 216 33839.21 277.91 17115.75 37922.54 2019-08-04 20:14:31.000 216 33839.17 277.95 17115.76 88888.00 2019-08-04 20:14:32.000 216 33839.16 277.97 17115.74 88888.00 2019-08-04 20:14:33.000 216 33839.21 277.96 17115.76 88888.00 2019-08-04 20:14:34.000 216 33839.22 277.91 17115.78 88888.00 2019-08-04 20:14:35.000 216 33839.19 277.91 17115.78 37922.44 2019-08-04 20:14:36.000 216 33839.20 277.86 17115.79 88888.00 2019-08-04 20:14:37.000 216 33839.22 277.86 17115.82 88888.00 2019-08-04 20:14:38.000 216 33839.23 277.83 17115.77 88888.00 2019-08-04 20:14:39.000 216 33839.25 277.82 17115.77 88888.00 2019-08-04 20:14:40.000 216 33839.23 277.85 17115.76 37922.54 2019-08-04 20:14:41.000 216 33839.22 277.88 17115.75 88888.00 2019-08-04 20:14:42.000 216 33839.21 277.87 17115.75 88888.00 2019-08-04 20:14:43.000 216 33839.22 277.86 17115.75 88888.00 2019-08-04 20:14:44.000 216 33839.28 277.85 17115.72 88888.00 2019-08-04 20:14:45.000 216 33839.28 277.87 17115.75 37922.61 2019-08-04 20:14:46.000 216 33839.27 277.85 17115.71 88888.00 2019-08-04 20:14:47.000 216 33839.31 277.82 17115.70 88888.00 2019-08-04 20:14:48.000 216 33839.37 277.81 17115.75 88888.00 2019-08-04 20:14:49.000 216 33839.34 277.83 17115.72 88888.00 2019-08-04 20:14:50.000 216 33839.32 277.82 17115.73 37922.57 2019-08-04 20:14:51.000 216 33839.34 277.84 17115.74 88888.00 2019-08-04 20:14:52.000 216 33839.33 277.88 17115.73 88888.00 2019-08-04 20:14:53.000 216 33839.34 277.90 17115.71 88888.00 2019-08-04 20:14:54.000 216 33839.37 277.89 17115.72 88888.00 2019-08-04 20:14:55.000 216 33839.35 277.88 17115.73 37922.54 2019-08-04 20:14:56.000 216 33839.31 277.92 17115.73 88888.00 2019-08-04 20:14:57.000 216 33839.27 277.90 17115.68 88888.00 2019-08-04 20:14:58.000 216 33839.29 277.89 17115.73 88888.00 2019-08-04 20:14:59.000 216 33839.29 277.92 17115.74 88888.00 2019-08-04 20:15:00.000 216 33839.35 277.92 17115.77 37922.61 2019-08-04 20:15:01.000 216 33839.35 277.98 17115.76 88888.00 2019-08-04 20:15:02.000 216 33839.34 277.92 17115.76 88888.00 2019-08-04 20:15:03.000 216 33839.34 277.94 17115.75 88888.00 2019-08-04 20:15:04.000 216 33839.33 277.96 17115.71 88888.00 2019-08-04 20:15:05.000 216 33839.31 277.96 17115.74 37922.60 2019-08-04 20:15:06.000 216 33839.33 277.94 17115.74 88888.00 2019-08-04 20:15:07.000 216 33839.35 277.96 17115.75 88888.00 2019-08-04 20:15:08.000 216 33839.36 277.99 17115.77 88888.00 2019-08-04 20:15:09.000 216 33839.39 278.00 17115.75 88888.00 2019-08-04 20:15:10.000 216 33839.39 278.02 17115.72 37922.56 2019-08-04 20:15:11.000 216 33839.33 278.03 17115.73 88888.00 2019-08-04 20:15:12.000 216 33839.35 277.99 17115.74 88888.00 2019-08-04 20:15:13.000 216 33839.38 277.99 17115.78 88888.00 2019-08-04 20:15:14.000 216 33839.38 278.00 17115.80 88888.00 2019-08-04 20:15:15.000 216 33839.36 278.03 17115.76 37922.65 2019-08-04 20:15:16.000 216 33839.33 278.03 17115.79 88888.00 2019-08-04 20:15:17.000 216 33839.35 278.04 17115.81 88888.00 2019-08-04 20:15:18.000 216 33839.38 278.01 17115.79 88888.00 2019-08-04 20:15:19.000 216 33839.41 278.03 17115.79 88888.00 2019-08-04 20:15:20.000 216 33839.37 278.02 17115.77 37922.61 2019-08-04 20:15:21.000 216 33839.35 278.01 17115.76 88888.00 2019-08-04 20:15:22.000 216 33839.34 277.99 17115.75 88888.00 2019-08-04 20:15:23.000 216 33839.35 278.00 17115.76 88888.00 2019-08-04 20:15:24.000 216 33839.38 278.01 17115.74 88888.00 2019-08-04 20:15:25.000 216 33839.37 277.99 17115.73 37922.51 2019-08-04 20:15:26.000 216 33839.40 277.99 17115.74 88888.00 2019-08-04 20:15:27.000 216 33839.39 277.98 17115.78 88888.00 2019-08-04 20:15:28.000 216 33839.38 278.00 17115.73 88888.00 2019-08-04 20:15:29.000 216 33839.37 278.02 17115.76 88888.00 2019-08-04 20:15:30.000 216 33839.38 278.01 17115.74 37922.61 2019-08-04 20:15:31.000 216 33839.38 278.05 17115.73 88888.00 2019-08-04 20:15:32.000 216 33839.37 278.06 17115.71 88888.00 2019-08-04 20:15:33.000 216 33839.38 278.04 17115.68 88888.00 2019-08-04 20:15:34.000 216 33839.42 278.06 17115.66 88888.00 2019-08-04 20:15:35.000 216 33839.42 278.09 17115.66 37922.68 2019-08-04 20:15:36.000 216 33839.35 278.04 17115.67 88888.00 2019-08-04 20:15:37.000 216 33839.35 278.07 17115.67 88888.00 2019-08-04 20:15:38.000 216 33839.35 278.07 17115.70 88888.00 2019-08-04 20:15:39.000 216 33839.39 278.06 17115.70 88888.00 2019-08-04 20:15:40.000 216 33839.36 278.04 17115.72 37922.60 2019-08-04 20:15:41.000 216 33839.31 278.05 17115.71 88888.00 2019-08-04 20:15:42.000 216 33839.31 278.05 17115.67 88888.00 2019-08-04 20:15:43.000 216 33839.34 278.05 17115.68 88888.00 2019-08-04 20:15:44.000 216 33839.36 278.07 17115.72 88888.00 2019-08-04 20:15:45.000 216 33839.40 278.10 17115.73 37922.64 2019-08-04 20:15:46.000 216 33839.42 278.07 17115.73 88888.00 2019-08-04 20:15:47.000 216 33839.38 278.04 17115.69 88888.00 2019-08-04 20:15:48.000 216 33839.34 278.02 17115.67 88888.00 2019-08-04 20:15:49.000 216 33839.32 278.03 17115.68 88888.00 2019-08-04 20:15:50.000 216 33839.27 278.01 17115.70 37922.58 2019-08-04 20:15:51.000 216 33839.31 278.04 17115.71 88888.00 2019-08-04 20:15:52.000 216 33839.31 278.04 17115.73 88888.00 2019-08-04 20:15:53.000 216 33839.33 278.03 17115.73 88888.00 2019-08-04 20:15:54.000 216 33839.33 277.99 17115.74 88888.00 2019-08-04 20:15:55.000 216 33839.33 278.00 17115.69 37922.58 2019-08-04 20:15:56.000 216 33839.30 278.00 17115.72 88888.00 2019-08-04 20:15:57.000 216 33839.32 277.96 17115.75 88888.00 2019-08-04 20:15:58.000 216 33839.37 277.98 17115.73 88888.00 2019-08-04 20:15:59.000 216 33839.39 277.96 17115.68 88888.00 2019-08-04 20:16:00.000 216 33839.36 278.01 17115.68 37922.56 2019-08-04 20:16:01.000 216 33839.34 278.00 17115.72 88888.00 2019-08-04 20:16:02.000 216 33839.33 278.02 17115.69 88888.00 2019-08-04 20:16:03.000 216 33839.35 278.06 17115.71 88888.00 2019-08-04 20:16:04.000 216 33839.35 278.06 17115.74 88888.00 2019-08-04 20:16:05.000 216 33839.38 278.06 17115.73 37922.61 2019-08-04 20:16:06.000 216 33839.36 278.04 17115.74 88888.00 2019-08-04 20:16:07.000 216 33839.33 278.01 17115.73 88888.00 2019-08-04 20:16:08.000 216 33839.34 278.00 17115.75 88888.00 2019-08-04 20:16:09.000 216 33839.34 278.00 17115.74 88888.00 2019-08-04 20:16:10.000 216 33839.34 277.95 17115.69 37922.57 2019-08-04 20:16:11.000 216 33839.32 277.95 17115.72 88888.00 2019-08-04 20:16:12.000 216 33839.30 277.99 17115.72 88888.00 2019-08-04 20:16:13.000 216 33839.33 277.99 17115.72 88888.00 2019-08-04 20:16:14.000 216 33839.31 278.03 17115.68 88888.00 2019-08-04 20:16:15.000 216 33839.31 278.05 17115.67 37922.68 2019-08-04 20:16:16.000 216 33839.32 278.04 17115.68 88888.00 2019-08-04 20:16:17.000 216 33839.31 278.00 17115.69 88888.00 2019-08-04 20:16:18.000 216 33839.29 278.00 17115.69 88888.00 2019-08-04 20:16:19.000 216 33839.30 278.05 17115.72 88888.00 2019-08-04 20:16:20.000 216 33839.30 278.05 17115.69 37922.58 2019-08-04 20:16:21.000 216 33839.32 278.02 17115.65 88888.00 2019-08-04 20:16:22.000 216 33839.34 278.01 17115.67 88888.00 2019-08-04 20:16:23.000 216 33839.33 278.04 17115.75 88888.00 2019-08-04 20:16:24.000 216 33839.33 278.02 17115.76 88888.00 2019-08-04 20:16:25.000 216 33839.34 278.04 17115.75 37922.58 2019-08-04 20:16:26.000 216 33839.34 278.04 17115.72 88888.00 2019-08-04 20:16:27.000 216 33839.33 278.01 17115.75 88888.00 2019-08-04 20:16:28.000 216 33839.34 278.02 17115.76 88888.00 2019-08-04 20:16:29.000 216 33839.34 278.01 17115.73 88888.00 2019-08-04 20:16:30.000 216 33839.33 278.02 17115.77 37922.65 2019-08-04 20:16:31.000 216 33839.35 278.00 17115.76 88888.00 2019-08-04 20:16:32.000 216 33839.32 278.01 17115.75 88888.00 2019-08-04 20:16:33.000 216 33839.31 278.02 17115.75 88888.00 2019-08-04 20:16:34.000 216 33839.31 277.98 17115.79 88888.00 2019-08-04 20:16:35.000 216 33839.32 278.00 17115.76 37922.68 2019-08-04 20:16:36.000 216 33839.31 278.04 17115.71 88888.00 2019-08-04 20:16:37.000 216 33839.30 278.04 17115.74 88888.00 2019-08-04 20:16:38.000 216 33839.33 278.03 17115.77 88888.00 2019-08-04 20:16:39.000 216 33839.36 278.03 17115.75 88888.00 2019-08-04 20:16:40.000 216 33839.33 278.00 17115.76 37922.61 2019-08-04 20:16:41.000 216 33839.35 277.98 17115.75 88888.00 2019-08-04 20:16:42.000 216 33839.36 278.00 17115.73 88888.00 2019-08-04 20:16:43.000 216 33839.33 278.02 17115.77 88888.00 2019-08-04 20:16:44.000 216 33839.33 278.03 17115.78 88888.00 2019-08-04 20:16:45.000 216 33839.32 278.02 17115.71 37922.61 2019-08-04 20:16:46.000 216 33839.32 278.04 17115.73 88888.00 2019-08-04 20:16:47.000 216 33839.33 278.07 17115.75 88888.00 2019-08-04 20:16:48.000 216 33839.34 278.07 17115.75 88888.00 2019-08-04 20:16:49.000 216 33839.30 278.05 17115.73 88888.00 2019-08-04 20:16:50.000 216 33839.35 278.05 17115.75 37922.69 2019-08-04 20:16:51.000 216 33839.37 278.01 17115.75 88888.00 2019-08-04 20:16:52.000 216 33839.36 278.06 17115.79 88888.00 2019-08-04 20:16:53.000 216 33839.37 278.02 17115.78 88888.00 2019-08-04 20:16:54.000 216 33839.38 278.03 17115.78 88888.00 2019-08-04 20:16:55.000 216 33839.36 278.05 17115.79 37922.60 2019-08-04 20:16:56.000 216 33839.41 278.05 17115.78 88888.00 2019-08-04 20:16:57.000 216 33839.42 278.05 17115.78 88888.00 2019-08-04 20:16:58.000 216 33839.46 278.03 17115.77 88888.00 2019-08-04 20:16:59.000 216 33839.44 277.98 17115.74 88888.00 2019-08-04 20:17:00.000 216 33839.44 277.95 17115.76 37922.72 2019-08-04 20:17:01.000 216 33839.48 277.93 17115.76 88888.00 2019-08-04 20:17:02.000 216 33839.46 277.94 17115.73 88888.00 2019-08-04 20:17:03.000 216 33839.41 277.93 17115.73 88888.00 2019-08-04 20:17:04.000 216 33839.44 277.92 17115.73 88888.00 2019-08-04 20:17:05.000 216 33839.45 277.93 17115.72 37922.69 2019-08-04 20:17:06.000 216 33839.43 277.96 17115.73 88888.00 2019-08-04 20:17:07.000 216 33839.40 277.97 17115.76 88888.00 2019-08-04 20:17:08.000 216 33839.39 277.98 17115.77 88888.00 2019-08-04 20:17:09.000 216 33839.39 277.98 17115.80 88888.00 2019-08-04 20:17:10.000 216 33839.39 277.97 17115.82 37922.61 2019-08-04 20:17:11.000 216 33839.40 277.97 17115.81 88888.00 2019-08-04 20:17:12.000 216 33839.38 277.98 17115.81 88888.00 2019-08-04 20:17:13.000 216 33839.39 278.00 17115.79 88888.00 2019-08-04 20:17:14.000 216 33839.38 277.94 17115.80 88888.00 2019-08-04 20:17:15.000 216 33839.43 277.93 17115.83 37922.71 2019-08-04 20:17:16.000 216 33839.41 277.94 17115.82 88888.00 2019-08-04 20:17:17.000 216 33839.44 277.95 17115.81 88888.00 2019-08-04 20:17:18.000 216 33839.43 277.97 17115.76 88888.00 2019-08-04 20:17:19.000 216 33839.40 277.96 17115.77 88888.00 2019-08-04 20:17:20.000 216 33839.43 277.96 17115.82 37922.69 2019-08-04 20:17:21.000 216 33839.43 277.98 17115.85 88888.00 2019-08-04 20:17:22.000 216 33839.38 277.97 17115.84 88888.00 2019-08-04 20:17:23.000 216 33839.38 277.99 17115.80 88888.00 2019-08-04 20:17:24.000 216 33839.40 278.01 17115.81 88888.00 2019-08-04 20:17:25.000 216 33839.43 277.97 17115.82 37922.72 2019-08-04 20:17:26.000 216 33839.38 278.00 17115.80 88888.00 2019-08-04 20:17:27.000 216 33839.36 278.03 17115.78 88888.00 2019-08-04 20:17:28.000 216 33839.34 278.03 17115.77 88888.00 2019-08-04 20:17:29.000 216 33839.34 278.03 17115.73 88888.00 2019-08-04 20:17:30.000 216 33839.31 278.06 17115.76 37922.61 2019-08-04 20:17:31.000 216 33839.32 278.08 17115.75 88888.00 2019-08-04 20:17:32.000 216 33839.28 278.05 17115.76 88888.00 2019-08-04 20:17:33.000 216 33839.29 278.08 17115.78 88888.00 2019-08-04 20:17:34.000 216 33839.28 278.10 17115.78 88888.00 2019-08-04 20:17:35.000 216 33839.25 278.11 17115.78 37922.65 2019-08-04 20:17:36.000 216 33839.26 278.11 17115.79 88888.00 2019-08-04 20:17:37.000 216 33839.21 278.12 17115.83 88888.00 2019-08-04 20:17:38.000 216 33839.22 278.10 17115.83 88888.00 2019-08-04 20:17:39.000 216 33839.22 278.10 17115.80 88888.00 2019-08-04 20:17:40.000 216 33839.23 278.04 17115.79 37922.65 2019-08-04 20:17:41.000 216 33839.25 278.04 17115.78 88888.00 2019-08-04 20:17:42.000 216 33839.26 278.08 17115.77 88888.00 2019-08-04 20:17:43.000 216 33839.26 278.09 17115.79 88888.00 2019-08-04 20:17:44.000 216 33839.23 278.06 17115.77 88888.00 2019-08-04 20:17:45.000 216 33839.26 278.05 17115.77 37922.57 2019-08-04 20:17:46.000 216 33839.26 278.07 17115.77 88888.00 2019-08-04 20:17:47.000 216 33839.28 278.06 17115.75 88888.00 2019-08-04 20:17:48.000 216 33839.26 278.01 17115.77 88888.00 2019-08-04 20:17:49.000 216 33839.26 278.01 17115.79 88888.00 2019-08-04 20:17:50.000 216 33839.26 277.96 17115.76 37922.53 2019-08-04 20:17:51.000 216 33839.26 277.97 17115.80 88888.00 2019-08-04 20:17:52.000 216 33839.25 277.97 17115.80 88888.00 2019-08-04 20:17:53.000 216 33839.25 277.95 17115.83 88888.00 2019-08-04 20:17:54.000 216 33839.24 277.95 17115.85 88888.00 2019-08-04 20:17:55.000 216 33839.27 277.93 17115.83 37922.53 2019-08-04 20:17:56.000 216 33839.32 277.92 17115.81 88888.00 2019-08-04 20:17:57.000 216 33839.32 277.92 17115.80 88888.00 2019-08-04 20:17:58.000 216 33839.29 277.93 17115.77 88888.00 2019-08-04 20:17:59.000 216 33839.29 277.93 17115.79 88888.00 2019-08-04 20:18:00.000 216 33839.33 277.91 17115.76 37922.62 2019-08-04 20:18:01.000 216 33839.28 277.92 17115.75 88888.00 2019-08-04 20:18:02.000 216 33839.25 277.94 17115.74 88888.00 2019-08-04 20:18:03.000 216 33839.28 277.94 17115.77 88888.00 2019-08-04 20:18:04.000 216 33839.32 277.89 17115.78 88888.00 2019-08-04 20:18:05.000 216 33839.36 277.87 17115.78 37922.64 2019-08-04 20:18:06.000 216 33839.34 277.88 17115.79 88888.00 2019-08-04 20:18:07.000 216 33839.31 277.87 17115.73 88888.00 2019-08-04 20:18:08.000 216 33839.32 277.86 17115.75 88888.00 2019-08-04 20:18:09.000 216 33839.32 277.85 17115.75 88888.00 2019-08-04 20:18:10.000 216 33839.33 277.85 17115.76 37922.65 2019-08-04 20:18:11.000 216 33839.32 277.86 17115.78 88888.00 2019-08-04 20:18:12.000 216 33839.31 277.83 17115.80 88888.00 2019-08-04 20:18:13.000 216 33839.34 277.79 17115.79 88888.00 2019-08-04 20:18:14.000 216 33839.36 277.81 17115.79 88888.00 2019-08-04 20:18:15.000 216 33839.36 277.83 17115.79 37922.67 2019-08-04 20:18:16.000 216 33839.37 277.84 17115.79 88888.00 2019-08-04 20:18:17.000 216 33839.35 277.83 17115.78 88888.00 2019-08-04 20:18:18.000 216 33839.34 277.82 17115.73 88888.00 2019-08-04 20:18:19.000 216 33839.35 277.83 17115.72 88888.00 2019-08-04 20:18:20.000 216 33839.39 277.85 17115.70 37922.67 2019-08-04 20:18:21.000 216 33839.39 277.86 17115.72 88888.00 2019-08-04 20:18:22.000 216 33839.37 277.86 17115.75 88888.00 2019-08-04 20:18:23.000 216 33839.39 277.89 17115.76 88888.00 2019-08-04 20:18:24.000 216 33839.39 277.90 17115.79 88888.00 2019-08-04 20:18:25.000 216 33839.40 277.91 17115.80 37922.76 2019-08-04 20:18:26.000 216 33839.38 277.91 17115.81 88888.00 2019-08-04 20:18:27.000 216 33839.37 277.94 17115.78 88888.00 2019-08-04 20:18:28.000 216 33839.37 277.90 17115.80 88888.00 2019-08-04 20:18:29.000 216 33839.39 277.92 17115.77 88888.00 2019-08-04 20:18:30.000 216 33839.37 277.91 17115.79 37922.65 2019-08-04 20:18:31.000 216 33839.38 277.92 17115.81 88888.00 2019-08-04 20:18:32.000 216 33839.39 277.91 17115.82 88888.00 2019-08-04 20:18:33.000 216 33839.37 277.86 17115.83 88888.00 2019-08-04 20:18:34.000 216 33839.33 277.84 17115.85 88888.00 2019-08-04 20:18:35.000 216 33839.36 277.84 17115.84 37922.76 2019-08-04 20:18:36.000 216 33839.37 277.89 17115.87 88888.00 2019-08-04 20:18:37.000 216 33839.41 277.90 17115.86 88888.00 2019-08-04 20:18:38.000 216 33839.35 277.86 17115.83 88888.00 2019-08-04 20:18:39.000 216 33839.34 277.87 17115.83 88888.00 2019-08-04 20:18:40.000 216 33839.33 277.89 17115.79 37922.82 2019-08-04 20:18:41.000 216 33839.42 277.88 17115.77 88888.00 2019-08-04 20:18:42.000 216 33839.43 277.91 17115.81 88888.00 2019-08-04 20:18:43.000 216 33839.41 277.95 17115.85 88888.00 2019-08-04 20:18:44.000 216 33839.42 278.01 17115.85 88888.00 2019-08-04 20:18:45.000 216 33839.44 278.00 17115.84 37922.68 2019-08-04 20:18:46.000 216 33839.42 278.00 17115.84 88888.00 2019-08-04 20:18:47.000 216 33839.39 277.99 17115.81 88888.00 2019-08-04 20:18:48.000 216 33839.38 278.03 17115.79 88888.00 2019-08-04 20:18:49.000 216 33839.36 278.01 17115.75 88888.00 2019-08-04 20:18:50.000 216 33839.34 278.04 17115.78 37922.62 2019-08-04 20:18:51.000 216 33839.36 278.00 17115.80 88888.00 2019-08-04 20:18:52.000 216 33839.34 277.98 17115.79 88888.00 2019-08-04 20:18:53.000 216 33839.35 277.99 17115.78 88888.00 2019-08-04 20:18:54.000 216 33839.35 278.00 17115.78 88888.00 2019-08-04 20:18:55.000 216 33839.31 278.02 17115.77 37922.76 2019-08-04 20:18:56.000 216 33839.31 278.04 17115.78 88888.00 2019-08-04 20:18:57.000 216 33839.35 278.07 17115.79 88888.00 2019-08-04 20:18:58.000 216 33839.34 278.04 17115.79 88888.00 2019-08-04 20:18:59.000 216 33839.32 278.02 17115.75 88888.00 2019-08-04 20:19:00.000 216 33839.33 278.03 17115.77 37922.69 2019-08-04 20:19:01.000 216 33839.31 278.02 17115.76 88888.00 2019-08-04 20:19:02.000 216 33839.29 278.02 17115.75 88888.00 2019-08-04 20:19:03.000 216 33839.30 278.04 17115.72 88888.00 2019-08-04 20:19:04.000 216 33839.31 278.03 17115.73 88888.00 2019-08-04 20:19:05.000 216 33839.32 278.06 17115.79 37922.72 2019-08-04 20:19:06.000 216 33839.32 278.06 17115.78 88888.00 2019-08-04 20:19:07.000 216 33839.34 278.05 17115.75 88888.00 2019-08-04 20:19:08.000 216 33839.30 278.07 17115.77 88888.00 2019-08-04 20:19:09.000 216 33839.29 278.09 17115.74 88888.00 2019-08-04 20:19:10.000 216 33839.26 278.10 17115.80 37922.69 2019-08-04 20:19:11.000 216 33839.29 278.11 17115.84 88888.00 2019-08-04 20:19:12.000 216 33839.30 278.06 17115.78 88888.00 2019-08-04 20:19:13.000 216 33839.33 278.01 17115.77 88888.00 2019-08-04 20:19:14.000 216 33839.31 277.99 17115.78 88888.00 2019-08-04 20:19:15.000 216 33839.30 277.98 17115.74 37922.69 2019-08-04 20:19:16.000 216 33839.33 277.98 17115.76 88888.00 2019-08-04 20:19:17.000 216 33839.33 278.03 17115.75 88888.00 2019-08-04 20:19:18.000 216 33839.32 278.04 17115.74 88888.00 2019-08-04 20:19:19.000 216 33839.32 278.04 17115.75 88888.00 2019-08-04 20:19:20.000 216 33839.28 278.05 17115.75 37922.61 2019-08-04 20:19:21.000 216 33839.28 278.06 17115.77 88888.00 2019-08-04 20:19:22.000 216 33839.29 278.08 17115.76 88888.00 2019-08-04 20:19:23.000 216 33839.33 278.07 17115.77 88888.00 2019-08-04 20:19:24.000 216 33839.37 278.07 17115.76 88888.00 2019-08-04 20:19:25.000 216 33839.36 278.08 17115.75 37922.74 2019-08-04 20:19:26.000 216 33839.32 278.04 17115.75 88888.00 2019-08-04 20:19:27.000 216 33839.30 278.01 17115.75 88888.00 2019-08-04 20:19:28.000 216 33839.30 278.05 17115.77 88888.00 2019-08-04 20:19:29.000 216 33839.28 278.04 17115.77 88888.00 2019-08-04 20:19:30.000 216 33839.30 278.02 17115.73 37922.65 2019-08-04 20:19:31.000 216 33839.30 278.02 17115.72 88888.00 2019-08-04 20:19:32.000 216 33839.34 278.03 17115.73 88888.00 2019-08-04 20:19:33.000 216 33839.32 278.05 17115.72 88888.00 2019-08-04 20:19:34.000 216 33839.28 278.08 17115.74 88888.00 2019-08-04 20:19:35.000 216 33839.30 278.08 17115.77 37922.65 2019-08-04 20:19:36.000 216 33839.28 278.04 17115.79 88888.00 2019-08-04 20:19:37.000 216 33839.29 278.07 17115.83 88888.00 2019-08-04 20:19:38.000 216 33839.28 278.10 17115.81 88888.00 2019-08-04 20:19:39.000 216 33839.23 278.12 17115.78 88888.00 2019-08-04 20:19:40.000 216 33839.23 278.13 17115.81 37922.64 2019-08-04 20:19:41.000 216 33839.24 278.11 17115.81 88888.00 2019-08-04 20:19:42.000 216 33839.24 278.10 17115.80 88888.00 2019-08-04 20:19:43.000 216 33839.22 278.08 17115.80 88888.00 2019-08-04 20:19:44.000 216 33839.24 278.09 17115.76 88888.00 2019-08-04 20:19:45.000 216 33839.21 278.09 17115.77 37922.60 2019-08-04 20:19:46.000 216 33839.18 278.11 17115.72 88888.00 2019-08-04 20:19:47.000 216 33839.16 278.14 17115.79 88888.00 2019-08-04 20:19:48.000 216 33839.17 278.12 17115.83 88888.00 2019-08-04 20:19:49.000 216 33839.21 278.09 17115.84 88888.00 2019-08-04 20:19:50.000 216 33839.17 278.08 17115.82 37922.69 2019-08-04 20:19:51.000 216 33839.17 278.10 17115.81 88888.00 2019-08-04 20:19:52.000 216 33839.14 278.09 17115.80 88888.00 2019-08-04 20:19:53.000 216 33839.11 278.05 17115.81 88888.00 2019-08-04 20:19:54.000 216 33839.14 278.05 17115.80 88888.00 2019-08-04 20:19:55.000 216 33839.12 278.06 17115.76 37922.62 2019-08-04 20:19:56.000 216 33839.10 278.05 17115.77 88888.00 2019-08-04 20:19:57.000 216 33839.12 278.08 17115.77 88888.00 2019-08-04 20:19:58.000 216 33839.11 278.09 17115.79 88888.00 2019-08-04 20:19:59.000 216 33839.10 278.08 17115.85 88888.00 2019-08-04 20:20:00.000 216 33839.08 278.05 17115.85 37922.50 2019-08-04 20:20:01.000 216 33839.10 278.09 17115.86 88888.00 2019-08-04 20:20:02.000 216 33839.07 278.07 17115.90 88888.00 2019-08-04 20:20:03.000 216 33839.10 278.05 17115.88 88888.00 2019-08-04 20:20:04.000 216 33839.09 278.04 17115.88 88888.00 2019-08-04 20:20:05.000 216 33839.08 277.99 17115.87 37922.51 2019-08-04 20:20:06.000 216 33839.07 278.00 17115.88 88888.00 2019-08-04 20:20:07.000 216 33839.13 278.02 17115.85 88888.00 2019-08-04 20:20:08.000 216 33839.11 278.02 17115.84 88888.00 2019-08-04 20:20:09.000 216 33839.11 278.01 17115.87 88888.00 2019-08-04 20:20:10.000 216 33839.09 277.98 17115.87 37922.51 2019-08-04 20:20:11.000 216 33839.10 277.96 17115.86 88888.00 2019-08-04 20:20:12.000 216 33839.10 277.96 17115.83 88888.00 2019-08-04 20:20:13.000 216 33839.10 277.97 17115.87 88888.00 2019-08-04 20:20:14.000 216 33839.11 277.97 17115.90 88888.00 2019-08-04 20:20:15.000 216 33839.11 278.01 17115.90 37922.50 2019-08-04 20:20:16.000 216 33839.09 278.02 17115.93 88888.00 2019-08-04 20:20:17.000 216 33839.10 278.00 17115.92 88888.00 2019-08-04 20:20:18.000 216 33839.14 277.99 17115.90 88888.00 2019-08-04 20:20:19.000 216 33839.17 277.98 17115.90 88888.00 2019-08-04 20:20:20.000 216 33839.16 277.96 17115.91 37922.54 2019-08-04 20:20:21.000 216 33839.11 277.93 17115.90 88888.00 2019-08-04 20:20:22.000 216 33839.12 277.94 17115.88 88888.00 2019-08-04 20:20:23.000 216 33839.06 277.97 17115.86 88888.00 2019-08-04 20:20:24.000 216 33839.07 277.98 17115.88 88888.00 2019-08-04 20:20:25.000 216 33839.07 277.95 17115.91 37922.47 2019-08-04 20:20:26.000 216 33839.05 277.97 17115.94 88888.00 2019-08-04 20:20:27.000 216 33839.08 277.98 17115.92 88888.00 2019-08-04 20:20:28.000 216 33839.14 277.96 17115.93 88888.00 2019-08-04 20:20:29.000 216 33839.14 277.98 17115.94 88888.00 2019-08-04 20:20:30.000 216 33839.11 277.96 17115.91 37922.53 2019-08-04 20:20:31.000 216 33839.12 277.94 17115.90 88888.00 2019-08-04 20:20:32.000 216 33839.13 277.92 17115.90 88888.00 2019-08-04 20:20:33.000 216 33839.13 277.96 17115.90 88888.00 2019-08-04 20:20:34.000 216 33839.13 277.95 17115.89 88888.00 2019-08-04 20:20:35.000 216 33839.18 277.91 17115.91 37922.47 2019-08-04 20:20:36.000 216 33839.19 277.92 17115.93 88888.00 2019-08-04 20:20:37.000 216 33839.19 277.94 17115.94 88888.00 2019-08-04 20:20:38.000 216 33839.20 277.93 17115.91 88888.00 2019-08-04 20:20:39.000 216 33839.19 277.94 17115.85 88888.00 2019-08-04 20:20:40.000 216 33839.20 277.99 17115.89 37922.54 2019-08-04 20:20:41.000 216 33839.21 278.00 17115.86 88888.00 2019-08-04 20:20:42.000 216 33839.22 277.99 17115.85 88888.00 2019-08-04 20:20:43.000 216 33839.23 277.97 17115.89 88888.00 2019-08-04 20:20:44.000 216 33839.20 277.97 17115.90 88888.00 2019-08-04 20:20:45.000 216 33839.23 277.98 17115.87 37922.62 2019-08-04 20:20:46.000 216 33839.25 278.01 17115.84 88888.00 2019-08-04 20:20:47.000 216 33839.27 278.01 17115.86 88888.00 2019-08-04 20:20:48.000 216 33839.22 277.99 17115.89 88888.00 2019-08-04 20:20:49.000 216 33839.21 278.02 17115.92 88888.00 2019-08-04 20:20:50.000 216 33839.21 278.06 17115.93 37922.56 2019-08-04 20:20:51.000 216 33839.18 278.04 17115.88 88888.00 2019-08-04 20:20:52.000 216 33839.15 277.99 17115.91 88888.00 2019-08-04 20:20:53.000 216 33839.15 278.02 17115.95 88888.00 2019-08-04 20:20:54.000 216 33839.18 278.00 17115.92 88888.00 2019-08-04 20:20:55.000 216 33839.18 277.99 17115.91 37922.54 2019-08-04 20:20:56.000 216 33839.17 278.02 17115.88 88888.00 2019-08-04 20:20:57.000 216 33839.18 278.04 17115.86 88888.00 2019-08-04 20:20:58.000 216 33839.15 278.00 17115.89 88888.00 2019-08-04 20:20:59.000 216 33839.20 278.04 17115.91 88888.00 2019-08-04 20:21:00.000 216 33839.18 278.03 17115.89 37922.49 2019-08-04 20:21:01.000 216 33839.15 278.03 17115.86 88888.00 2019-08-04 20:21:02.000 216 33839.15 277.98 17115.85 88888.00 2019-08-04 20:21:03.000 216 33839.15 277.96 17115.82 88888.00 2019-08-04 20:21:04.000 216 33839.14 277.93 17115.87 88888.00 2019-08-04 20:21:05.000 216 33839.13 277.98 17115.87 37922.44 2019-08-04 20:21:06.000 216 33839.13 278.03 17115.81 88888.00 2019-08-04 20:21:07.000 216 33839.09 278.04 17115.81 88888.00 2019-08-04 20:21:08.000 216 33839.07 278.04 17115.83 88888.00 2019-08-04 20:21:09.000 216 33839.08 278.06 17115.86 88888.00 2019-08-04 20:21:10.000 216 33839.11 278.05 17115.87 37922.46 2019-08-04 20:21:11.000 216 33839.09 278.01 17115.88 88888.00 2019-08-04 20:21:12.000 216 33839.14 278.01 17115.85 88888.00 2019-08-04 20:21:13.000 216 33839.10 277.98 17115.88 88888.00 2019-08-04 20:21:14.000 216 33839.04 277.99 17115.89 88888.00 2019-08-04 20:21:15.000 216 33839.02 278.01 17115.90 37922.32 2019-08-04 20:21:16.000 216 33839.01 278.00 17115.89 88888.00 2019-08-04 20:21:17.000 216 33838.99 277.96 17115.87 88888.00 2019-08-04 20:21:18.000 216 33838.98 277.97 17115.85 88888.00 2019-08-04 20:21:19.000 216 33838.97 277.97 17115.84 88888.00 2019-08-04 20:21:20.000 216 33838.99 277.98 17115.88 37922.35 2019-08-04 20:21:21.000 216 33838.99 277.97 17115.86 88888.00 2019-08-04 20:21:22.000 216 33839.03 278.00 17115.89 88888.00 2019-08-04 20:21:23.000 216 33839.01 277.98 17115.92 88888.00 2019-08-04 20:21:24.000 216 33838.93 277.97 17115.93 88888.00 2019-08-04 20:21:25.000 216 33838.93 277.96 17115.91 37922.24 2019-08-04 20:21:26.000 216 33838.92 277.95 17115.89 88888.00 2019-08-04 20:21:27.000 216 33838.90 277.93 17115.90 88888.00 2019-08-04 20:21:28.000 216 33838.85 277.92 17115.88 88888.00 2019-08-04 20:21:29.000 216 33838.86 277.96 17115.87 88888.00 2019-08-04 20:21:30.000 216 33838.88 277.99 17115.88 37922.36 2019-08-04 20:21:31.000 216 33838.88 278.00 17115.88 88888.00 2019-08-04 20:21:32.000 216 33838.87 277.97 17115.89 88888.00 2019-08-04 20:21:33.000 216 33838.90 277.96 17115.89 88888.00 2019-08-04 20:21:34.000 216 33838.90 277.96 17115.89 88888.00 2019-08-04 20:21:35.000 216 33838.88 277.95 17115.88 37922.31 2019-08-04 20:21:36.000 216 33838.88 277.93 17115.89 88888.00 2019-08-04 20:21:37.000 216 33838.88 277.91 17115.93 88888.00 2019-08-04 20:21:38.000 216 33838.89 277.90 17115.94 88888.00 2019-08-04 20:21:39.000 216 33838.89 277.86 17115.91 88888.00 2019-08-04 20:21:40.000 216 33838.89 277.85 17115.91 37922.29 2019-08-04 20:21:41.000 216 33838.89 277.85 17115.97 88888.00 2019-08-04 20:21:42.000 216 33838.90 277.89 17115.94 88888.00 2019-08-04 20:21:43.000 216 33838.92 277.92 17115.90 88888.00 2019-08-04 20:21:44.000 216 33838.89 277.89 17115.90 88888.00 2019-08-04 20:21:45.000 216 33838.87 277.83 17115.90 37922.25 2019-08-04 20:21:46.000 216 33838.85 277.85 17115.91 88888.00 2019-08-04 20:21:47.000 216 33838.83 277.86 17115.95 88888.00 2019-08-04 20:21:48.000 216 33838.85 277.86 17115.98 88888.00 2019-08-04 20:21:49.000 216 33838.85 277.87 17115.92 88888.00 2019-08-04 20:21:50.000 216 33838.82 277.82 17115.91 37922.26 2019-08-04 20:21:51.000 216 33838.84 277.83 17115.89 88888.00 2019-08-04 20:21:52.000 216 33838.81 277.84 17115.84 88888.00 2019-08-04 20:21:53.000 216 33838.85 277.86 17115.86 88888.00 2019-08-04 20:21:54.000 216 33838.87 277.88 17115.90 88888.00 2019-08-04 20:21:55.000 216 33838.89 277.87 17115.91 37922.25 2019-08-04 20:21:56.000 216 33838.90 277.82 17115.92 88888.00 2019-08-04 20:21:57.000 216 33838.86 277.82 17115.92 88888.00 2019-08-04 20:21:58.000 216 33838.82 277.81 17115.92 88888.00 2019-08-04 20:21:59.000 216 33838.85 277.82 17115.88 88888.00 2019-08-04 20:22:00.000 216 33838.79 277.82 17115.88 37922.26 2019-08-04 20:22:01.000 216 33838.77 277.83 17115.87 88888.00 2019-08-04 20:22:02.000 216 33838.80 277.84 17115.92 88888.00 2019-08-04 20:22:03.000 216 33838.81 277.85 17115.89 88888.00 2019-08-04 20:22:04.000 216 33838.80 277.82 17115.86 88888.00 2019-08-04 20:22:05.000 216 33838.78 277.81 17115.81 37922.24 2019-08-04 20:22:06.000 216 33838.79 277.79 17115.82 88888.00 2019-08-04 20:22:07.000 216 33838.76 277.81 17115.82 88888.00 2019-08-04 20:22:08.000 216 33838.78 277.83 17115.85 88888.00 2019-08-04 20:22:09.000 216 33838.77 277.86 17115.85 88888.00 2019-08-04 20:22:10.000 216 33838.80 277.85 17115.79 37922.33 2019-08-04 20:22:11.000 216 33838.81 277.81 17115.81 88888.00 2019-08-04 20:22:12.000 216 33838.80 277.80 17115.82 88888.00 2019-08-04 20:22:13.000 216 33838.83 277.80 17115.82 88888.00 2019-08-04 20:22:14.000 216 33838.82 277.80 17115.85 88888.00 2019-08-04 20:22:15.000 216 33838.83 277.82 17115.87 37922.36 2019-08-04 20:22:16.000 216 33838.78 277.80 17115.86 88888.00 2019-08-04 20:22:17.000 216 33838.80 277.84 17115.87 88888.00 2019-08-04 20:22:18.000 216 33838.78 277.83 17115.86 88888.00 2019-08-04 20:22:19.000 216 33838.78 277.80 17115.87 88888.00 2019-08-04 20:22:20.000 216 33838.76 277.78 17115.87 37922.26 2019-08-04 20:22:21.000 216 33838.81 277.83 17115.88 88888.00 2019-08-04 20:22:22.000 216 33838.77 277.83 17115.88 88888.00 2019-08-04 20:22:23.000 216 33838.81 277.86 17115.89 88888.00 2019-08-04 20:22:24.000 216 33838.77 277.86 17115.86 88888.00 2019-08-04 20:22:25.000 216 33838.76 277.82 17115.86 37922.22 2019-08-04 20:22:26.000 216 33838.76 277.80 17115.86 88888.00 2019-08-04 20:22:27.000 216 33838.75 277.83 17115.90 88888.00 2019-08-04 20:22:28.000 216 33838.76 277.81 17115.88 88888.00 2019-08-04 20:22:29.000 216 33838.73 277.79 17115.87 88888.00 2019-08-04 20:22:30.000 216 33838.73 277.77 17115.92 37922.25 2019-08-04 20:22:31.000 216 33838.75 277.79 17115.93 88888.00 2019-08-04 20:22:32.000 216 33838.71 277.77 17115.88 88888.00 2019-08-04 20:22:33.000 216 33838.71 277.74 17115.88 88888.00 2019-08-04 20:22:34.000 216 33838.69 277.77 17115.89 88888.00 2019-08-04 20:22:35.000 216 33838.72 277.86 17115.90 37922.22 2019-08-04 20:22:36.000 216 33838.70 277.83 17115.95 88888.00 2019-08-04 20:22:37.000 216 33838.66 277.77 17115.94 88888.00 2019-08-04 20:22:38.000 216 33838.67 277.75 17115.88 88888.00 2019-08-04 20:22:39.000 216 33838.67 277.81 17115.91 88888.00 2019-08-04 20:22:40.000 216 33838.66 277.81 17115.94 37922.14 2019-08-04 20:22:41.000 216 33838.66 277.82 17115.89 88888.00 2019-08-04 20:22:42.000 216 33838.66 277.80 17115.87 88888.00 2019-08-04 20:22:43.000 216 33838.63 277.78 17115.89 88888.00 2019-08-04 20:22:44.000 216 33838.58 277.80 17115.88 88888.00 2019-08-04 20:22:45.000 216 33838.57 277.80 17115.86 37922.14 2019-08-04 20:22:46.000 216 33838.61 277.76 17115.87 88888.00 2019-08-04 20:22:47.000 216 33838.61 277.80 17115.86 88888.00 2019-08-04 20:22:48.000 216 33838.61 277.88 17115.87 88888.00 2019-08-04 20:22:49.000 216 33838.59 277.86 17115.92 88888.00 2019-08-04 20:22:50.000 216 33838.61 277.85 17115.92 37922.12 2019-08-04 20:22:51.000 216 33838.63 277.84 17115.94 88888.00 2019-08-04 20:22:52.000 216 33838.64 277.84 17115.93 88888.00 2019-08-04 20:22:53.000 216 33838.63 277.87 17115.92 88888.00 2019-08-04 20:22:54.000 216 33838.63 277.84 17115.96 88888.00 2019-08-04 20:22:55.000 216 33838.62 277.87 17115.97 37922.04 2019-08-04 20:22:56.000 216 33838.60 277.89 17115.97 88888.00 2019-08-04 20:22:57.000 216 33838.62 277.85 17115.96 88888.00 2019-08-04 20:22:58.000 216 33838.67 277.86 17115.96 88888.00 2019-08-04 20:22:59.000 216 33838.68 277.86 17115.97 88888.00 2019-08-04 20:23:00.000 216 33838.68 277.84 17116.00 37922.11 2019-08-04 20:23:01.000 216 33838.67 277.82 17115.98 88888.00 2019-08-04 20:23:02.000 216 33838.68 277.85 17116.00 88888.00 2019-08-04 20:23:03.000 216 33838.68 277.83 17116.02 88888.00 2019-08-04 20:23:04.000 216 33838.67 277.83 17116.00 88888.00 2019-08-04 20:23:05.000 216 33838.70 277.82 17116.01 37922.12 2019-08-04 20:23:06.000 216 33838.69 277.81 17116.00 88888.00 2019-08-04 20:23:07.000 216 33838.69 277.83 17115.99 88888.00 2019-08-04 20:23:08.000 216 33838.69 277.82 17116.03 88888.00 2019-08-04 20:23:09.000 216 33838.69 277.82 17116.02 88888.00 2019-08-04 20:23:10.000 216 33838.66 277.80 17115.98 37922.18 2019-08-04 20:23:11.000 216 33838.67 277.76 17115.96 88888.00 2019-08-04 20:23:12.000 216 33838.64 277.76 17116.00 88888.00 2019-08-04 20:23:13.000 216 33838.67 277.79 17115.95 88888.00 2019-08-04 20:23:14.000 216 33838.68 277.80 17115.95 88888.00 2019-08-04 20:23:15.000 216 33838.71 277.79 17115.93 37922.18 2019-08-04 20:23:16.000 216 33838.70 277.81 17115.91 88888.00 2019-08-04 20:23:17.000 216 33838.67 277.83 17115.89 88888.00 2019-08-04 20:23:18.000 216 33838.68 277.80 17115.89 88888.00 2019-08-04 20:23:19.000 216 33838.72 277.78 17115.93 88888.00 2019-08-04 20:23:20.000 216 33838.70 277.79 17115.93 37922.15 2019-08-04 20:23:21.000 216 33838.73 277.82 17115.92 88888.00 2019-08-04 20:23:22.000 216 33838.77 277.82 17115.92 88888.00 2019-08-04 20:23:23.000 216 33838.75 277.83 17115.95 88888.00 2019-08-04 20:23:24.000 216 33838.71 277.84 17115.90 88888.00 2019-08-04 20:23:25.000 216 33838.67 277.89 17115.91 37922.18 2019-08-04 20:23:26.000 216 33838.68 277.88 17115.94 88888.00 2019-08-04 20:23:27.000 216 33838.69 277.88 17115.92 88888.00 2019-08-04 20:23:28.000 216 33838.70 277.90 17115.91 88888.00 2019-08-04 20:23:29.000 216 33838.73 277.86 17115.94 88888.00 2019-08-04 20:23:30.000 216 33838.68 277.82 17115.92 37922.22 2019-08-04 20:23:31.000 216 33838.66 277.81 17115.90 88888.00 2019-08-04 20:23:32.000 216 33838.66 277.83 17115.90 88888.00 2019-08-04 20:23:33.000 216 33838.68 277.82 17115.87 88888.00 2019-08-04 20:23:34.000 216 33838.67 277.79 17115.88 88888.00 2019-08-04 20:23:35.000 216 33838.69 277.79 17115.92 37922.19 2019-08-04 20:23:36.000 216 33838.66 277.83 17115.95 88888.00 2019-08-04 20:23:37.000 216 33838.67 277.87 17115.92 88888.00 2019-08-04 20:23:38.000 216 33838.67 277.88 17115.90 88888.00 2019-08-04 20:23:39.000 216 33838.68 277.85 17115.90 88888.00 2019-08-04 20:23:40.000 216 33838.67 277.87 17115.93 37922.21 2019-08-04 20:23:41.000 216 33838.61 277.88 17115.93 88888.00 2019-08-04 20:23:42.000 216 33838.64 277.87 17115.93 88888.00 2019-08-04 20:23:43.000 216 33838.65 277.89 17115.88 88888.00 2019-08-04 20:23:44.000 216 33838.67 277.90 17115.89 88888.00 2019-08-04 20:23:45.000 216 33838.70 277.92 17115.91 37922.15 2019-08-04 20:23:46.000 216 33838.68 277.90 17115.92 88888.00 2019-08-04 20:23:47.000 216 33838.68 277.89 17115.95 88888.00 2019-08-04 20:23:48.000 216 33838.67 277.88 17115.91 88888.00 2019-08-04 20:23:49.000 216 33838.66 277.91 17115.93 88888.00 2019-08-04 20:23:50.000 216 33838.65 277.97 17115.91 37922.12 2019-08-04 20:23:51.000 216 33838.66 277.94 17115.89 88888.00 2019-08-04 20:23:52.000 216 33838.62 277.93 17115.86 88888.00 2019-08-04 20:23:53.000 216 33838.59 277.96 17115.91 88888.00 2019-08-04 20:23:54.000 216 33838.55 277.94 17115.91 88888.00 2019-08-04 20:23:55.000 216 33838.60 277.95 17115.89 37922.17 2019-08-04 20:23:56.000 216 33838.64 277.96 17115.90 88888.00 2019-08-04 20:23:57.000 216 33838.62 277.95 17115.87 88888.00 2019-08-04 20:23:58.000 216 33838.61 277.93 17115.89 88888.00 2019-08-04 20:23:59.000 216 33838.62 277.93 17115.92 88888.00 2019-08-04 20:24:00.000 216 33838.60 277.92 17115.88 37922.18 2019-08-04 20:24:01.000 216 33838.60 277.92 17115.87 88888.00 2019-08-04 20:24:02.000 216 33838.64 277.94 17115.90 88888.00 2019-08-04 20:24:03.000 216 33838.63 277.96 17115.90 88888.00 2019-08-04 20:24:04.000 216 33838.63 277.94 17115.89 88888.00 2019-08-04 20:24:05.000 216 33838.60 277.90 17115.91 37922.12 2019-08-04 20:24:06.000 216 33838.60 277.91 17115.89 88888.00 2019-08-04 20:24:07.000 216 33838.61 277.96 17115.91 88888.00 2019-08-04 20:24:08.000 216 33838.64 277.93 17115.90 88888.00 2019-08-04 20:24:09.000 216 33838.64 277.93 17115.90 88888.00 2019-08-04 20:24:10.000 216 33838.64 277.92 17115.90 37922.15 2019-08-04 20:24:11.000 216 33838.66 277.89 17115.91 88888.00 2019-08-04 20:24:12.000 216 33838.66 277.90 17115.95 88888.00 2019-08-04 20:24:13.000 216 33838.65 277.90 17115.91 88888.00 2019-08-04 20:24:14.000 216 33838.68 277.85 17115.85 88888.00 2019-08-04 20:24:15.000 216 33838.69 277.81 17115.83 37922.21 2019-08-04 20:24:16.000 216 33838.67 277.84 17115.88 88888.00 2019-08-04 20:24:17.000 216 33838.66 277.87 17115.89 88888.00 2019-08-04 20:24:18.000 216 33838.66 277.84 17115.89 88888.00 2019-08-04 20:24:19.000 216 33838.70 277.84 17115.92 88888.00 2019-08-04 20:24:20.000 216 33838.66 277.90 17115.96 37922.24 2019-08-04 20:24:21.000 216 33838.63 277.90 17115.96 88888.00 2019-08-04 20:24:22.000 216 33838.71 277.88 17115.99 88888.00 2019-08-04 20:24:23.000 216 33838.71 277.86 17115.98 88888.00 2019-08-04 20:24:24.000 216 33838.68 277.87 17115.97 88888.00 2019-08-04 20:24:25.000 216 33838.65 277.87 17116.01 37922.14 2019-08-04 20:24:26.000 216 33838.63 277.86 17116.06 88888.00 2019-08-04 20:24:27.000 216 33838.64 277.88 17116.01 88888.00 2019-08-04 20:24:28.000 216 33838.61 277.86 17115.96 88888.00 2019-08-04 20:24:29.000 216 33838.58 277.85 17115.96 88888.00 2019-08-04 20:24:30.000 216 33838.61 277.86 17115.95 37922.24 2019-08-04 20:24:31.000 216 33838.64 277.82 17115.96 88888.00 2019-08-04 20:24:32.000 216 33838.61 277.82 17115.96 88888.00 2019-08-04 20:24:33.000 216 33838.61 277.81 17115.96 88888.00 2019-08-04 20:24:34.000 216 33838.59 277.85 17115.97 88888.00 2019-08-04 20:24:35.000 216 33838.58 277.88 17115.96 37922.22 2019-08-04 20:24:36.000 216 33838.55 277.86 17115.99 88888.00 2019-08-04 20:24:37.000 216 33838.58 277.88 17115.98 88888.00 2019-08-04 20:24:38.000 216 33838.54 277.86 17115.98 88888.00 2019-08-04 20:24:39.000 216 33838.56 277.84 17116.00 88888.00 2019-08-04 20:24:40.000 216 33838.56 277.82 17115.98 37922.08 2019-08-04 20:24:41.000 216 33838.54 277.85 17115.94 88888.00 2019-08-04 20:24:42.000 216 33838.56 277.84 17115.93 88888.00 2019-08-04 20:24:43.000 216 33838.54 277.85 17115.91 88888.00 2019-08-04 20:24:44.000 216 33838.53 277.86 17115.95 88888.00 2019-08-04 20:24:45.000 216 33838.56 277.88 17115.98 37922.11 2019-08-04 20:24:46.000 216 33838.52 277.90 17115.96 88888.00 2019-08-04 20:24:47.000 216 33838.50 277.90 17115.95 88888.00 2019-08-04 20:24:48.000 216 33838.49 277.86 17115.91 88888.00 2019-08-04 20:24:49.000 216 33838.47 277.88 17115.98 88888.00 2019-08-04 20:24:50.000 216 33838.52 277.86 17116.03 37922.00 2019-08-04 20:24:51.000 216 33838.55 277.88 17116.03 88888.00 2019-08-04 20:24:52.000 216 33838.53 277.89 17116.00 88888.00 2019-08-04 20:24:53.000 216 33838.50 277.86 17116.03 88888.00 2019-08-04 20:24:54.000 216 33838.49 277.83 17116.01 88888.00 2019-08-04 20:24:55.000 216 33838.50 277.87 17116.04 37922.03 2019-08-04 20:24:56.000 216 33838.48 277.85 17115.98 88888.00 2019-08-04 20:24:57.000 216 33838.49 277.85 17116.03 88888.00 2019-08-04 20:24:58.000 216 33838.47 277.89 17116.03 88888.00 2019-08-04 20:24:59.000 216 33838.44 277.91 17116.04 88888.00 2019-08-04 20:25:00.000 216 33838.42 277.93 17116.01 37922.01 2019-08-04 20:25:01.000 216 33838.47 277.94 17116.03 88888.00 2019-08-04 20:25:02.000 216 33838.45 277.93 17116.02 88888.00 2019-08-04 20:25:03.000 216 33838.43 277.94 17116.00 88888.00 2019-08-04 20:25:04.000 216 33838.43 277.95 17115.97 88888.00 2019-08-04 20:25:05.000 216 33838.43 277.94 17115.96 37922.00 2019-08-04 20:25:06.000 216 33838.42 277.97 17115.97 88888.00 2019-08-04 20:25:07.000 216 33838.42 277.94 17115.96 88888.00 2019-08-04 20:25:08.000 216 33838.46 277.95 17116.01 88888.00 2019-08-04 20:25:09.000 216 33838.40 277.90 17116.02 88888.00 2019-08-04 20:25:10.000 216 33838.35 277.92 17116.03 37922.04 2019-08-04 20:25:11.000 216 33838.37 277.91 17116.03 88888.00 2019-08-04 20:25:12.000 216 33838.38 277.90 17116.02 88888.00 2019-08-04 20:25:13.000 216 33838.36 277.88 17116.04 88888.00 2019-08-04 20:25:14.000 216 33838.37 277.91 17116.07 88888.00 2019-08-04 20:25:15.000 216 33838.44 277.92 17116.04 37921.92 2019-08-04 20:25:16.000 216 33838.43 277.90 17116.00 88888.00 2019-08-04 20:25:17.000 216 33838.39 277.91 17115.99 88888.00 2019-08-04 20:25:18.000 216 33838.39 277.92 17116.01 88888.00 2019-08-04 20:25:19.000 216 33838.38 277.92 17116.00 88888.00 2019-08-04 20:25:20.000 216 33838.41 277.91 17116.01 37921.86 2019-08-04 20:25:21.000 216 33838.42 277.90 17116.06 88888.00 2019-08-04 20:25:22.000 216 33838.41 277.88 17116.07 88888.00 2019-08-04 20:25:23.000 216 33838.40 277.90 17116.06 88888.00 2019-08-04 20:25:24.000 216 33838.40 277.86 17116.02 88888.00 2019-08-04 20:25:25.000 216 33838.37 277.88 17115.97 37921.90 2019-08-04 20:25:26.000 216 33838.37 277.89 17116.00 88888.00 2019-08-04 20:25:27.000 216 33838.39 277.88 17116.01 88888.00 2019-08-04 20:25:28.000 216 33838.40 277.84 17116.00 88888.00 2019-08-04 20:25:29.000 216 33838.40 277.82 17116.02 88888.00 2019-08-04 20:25:30.000 216 33838.39 277.80 17115.99 37921.86 2019-08-04 20:25:31.000 216 33838.40 277.83 17116.03 88888.00 2019-08-04 20:25:32.000 216 33838.41 277.81 17116.04 88888.00 2019-08-04 20:25:33.000 216 33838.42 277.79 17116.03 88888.00 2019-08-04 20:25:34.000 216 33838.43 277.75 17115.98 88888.00 2019-08-04 20:25:35.000 216 33838.45 277.73 17115.95 37922.00 2019-08-04 20:25:36.000 216 33838.45 277.77 17115.96 88888.00 2019-08-04 20:25:37.000 216 33838.46 277.77 17116.01 88888.00 2019-08-04 20:25:38.000 216 33838.46 277.75 17116.01 88888.00 2019-08-04 20:25:39.000 216 33838.50 277.78 17115.98 88888.00 2019-08-04 20:25:40.000 216 33838.50 277.75 17115.97 37921.99 2019-08-04 20:25:41.000 216 33838.49 277.75 17115.99 88888.00 2019-08-04 20:25:42.000 216 33838.46 277.74 17115.99 88888.00 2019-08-04 20:25:43.000 216 33838.48 277.73 17116.03 88888.00 2019-08-04 20:25:44.000 216 33838.46 277.76 17116.01 88888.00 2019-08-04 20:25:45.000 216 33838.47 277.73 17116.00 37922.01 2019-08-04 20:25:46.000 216 33838.47 277.72 17115.98 88888.00 2019-08-04 20:25:47.000 216 33838.52 277.74 17116.00 88888.00 2019-08-04 20:25:48.000 216 33838.50 277.74 17116.00 88888.00 2019-08-04 20:25:49.000 216 33838.49 277.69 17116.03 88888.00 2019-08-04 20:25:50.000 216 33838.51 277.68 17116.04 37922.11 2019-08-04 20:25:51.000 216 33838.53 277.68 17116.03 88888.00 2019-08-04 20:25:52.000 216 33838.52 277.66 17115.99 88888.00 2019-08-04 20:25:53.000 216 33838.53 277.69 17116.01 88888.00 2019-08-04 20:25:54.000 216 33838.57 277.69 17116.02 88888.00 2019-08-04 20:25:55.000 216 33838.60 277.68 17116.06 37922.10 2019-08-04 20:25:56.000 216 33838.59 277.64 17116.06 88888.00 2019-08-04 20:25:57.000 216 33838.64 277.63 17116.03 88888.00 2019-08-04 20:25:58.000 216 33838.63 277.66 17116.01 88888.00 2019-08-04 20:25:59.000 216 33838.61 277.66 17115.99 88888.00 2019-08-04 20:26:00.000 216 33838.59 277.65 17116.03 37922.11 2019-08-04 20:26:01.000 216 33838.59 277.66 17116.04 88888.00 2019-08-04 20:26:02.000 216 33838.57 277.60 17116.00 88888.00 2019-08-04 20:26:03.000 216 33838.60 277.62 17116.00 88888.00 2019-08-04 20:26:04.000 216 33838.60 277.62 17115.97 88888.00 2019-08-04 20:26:05.000 216 33838.60 277.62 17116.00 37922.12 2019-08-04 20:26:06.000 216 33838.60 277.63 17116.04 88888.00 2019-08-04 20:26:07.000 216 33838.58 277.63 17116.03 88888.00 2019-08-04 20:26:08.000 216 33838.62 277.66 17116.01 88888.00 2019-08-04 20:26:09.000 216 33838.66 277.67 17116.03 88888.00 2019-08-04 20:26:10.000 216 33838.66 277.65 17116.05 37922.08 2019-08-04 20:26:11.000 216 33838.64 277.66 17116.06 88888.00 2019-08-04 20:26:12.000 216 33838.62 277.68 17116.09 88888.00 2019-08-04 20:26:13.000 216 33838.63 277.71 17116.13 88888.00 2019-08-04 20:26:14.000 216 33838.61 277.66 17116.06 88888.00 2019-08-04 20:26:15.000 216 33838.59 277.65 17116.08 37922.08 2019-08-04 20:26:16.000 216 33838.58 277.67 17116.09 88888.00 2019-08-04 20:26:17.000 216 33838.64 277.66 17116.06 88888.00 2019-08-04 20:26:18.000 216 33838.67 277.64 17116.03 88888.00 2019-08-04 20:26:19.000 216 33838.67 277.64 17116.01 88888.00 2019-08-04 20:26:20.000 216 33838.65 277.58 17115.96 37922.04 2019-08-04 20:26:21.000 216 33838.62 277.60 17115.98 88888.00 2019-08-04 20:26:22.000 216 33838.59 277.60 17116.01 88888.00 2019-08-04 20:26:23.000 216 33838.60 277.59 17116.04 88888.00 2019-08-04 20:26:24.000 216 33838.58 277.61 17116.02 88888.00 2019-08-04 20:26:25.000 216 33838.60 277.60 17116.08 37922.15 2019-08-04 20:26:26.000 216 33838.58 277.58 17116.08 88888.00 2019-08-04 20:26:27.000 216 33838.58 277.59 17116.05 88888.00 2019-08-04 20:26:28.000 216 33838.59 277.62 17116.04 88888.00 2019-08-04 20:26:29.000 216 33838.60 277.61 17116.02 88888.00 2019-08-04 20:26:30.000 216 33838.61 277.62 17116.05 37922.11 2019-08-04 20:26:31.000 216 33838.60 277.62 17116.05 88888.00 2019-08-04 20:26:32.000 216 33838.60 277.63 17116.00 88888.00 2019-08-04 20:26:33.000 216 33838.60 277.62 17116.00 88888.00 2019-08-04 20:26:34.000 216 33838.65 277.65 17116.04 88888.00 2019-08-04 20:26:35.000 216 33838.66 277.67 17116.05 37922.12 2019-08-04 20:26:36.000 216 33838.67 277.68 17116.07 88888.00 2019-08-04 20:26:37.000 216 33838.65 277.63 17116.07 88888.00 2019-08-04 20:26:38.000 216 33838.64 277.57 17116.07 88888.00 2019-08-04 20:26:39.000 216 33838.62 277.57 17116.09 88888.00 2019-08-04 20:26:40.000 216 33838.63 277.59 17116.08 37922.08 2019-08-04 20:26:41.000 216 33838.62 277.61 17116.05 88888.00 2019-08-04 20:26:42.000 216 33838.59 277.65 17115.99 88888.00 2019-08-04 20:26:43.000 216 33838.62 277.65 17115.98 88888.00 2019-08-04 20:26:44.000 216 33838.63 277.61 17116.00 88888.00 2019-08-04 20:26:45.000 216 33838.65 277.58 17116.00 37922.24 2019-08-04 20:26:46.000 216 33838.67 277.64 17115.98 88888.00 2019-08-04 20:26:47.000 216 33838.67 277.66 17115.97 88888.00 2019-08-04 20:26:48.000 216 33838.65 277.66 17115.95 88888.00 2019-08-04 20:26:49.000 216 33838.70 277.65 17115.99 88888.00 2019-08-04 20:26:50.000 216 33838.70 277.67 17116.02 37922.18 2019-08-04 20:26:51.000 216 33838.69 277.61 17116.04 88888.00 2019-08-04 20:26:52.000 216 33838.68 277.59 17116.03 88888.00 2019-08-04 20:26:53.000 216 33838.70 277.61 17116.05 88888.00 2019-08-04 20:26:54.000 216 33838.73 277.64 17116.02 88888.00 2019-08-04 20:26:55.000 216 33838.67 277.64 17115.98 37922.18 2019-08-04 20:26:56.000 216 33838.68 277.62 17116.01 88888.00 2019-08-04 20:26:57.000 216 33838.70 277.67 17116.02 88888.00 2019-08-04 20:26:58.000 216 33838.70 277.66 17115.98 88888.00 2019-08-04 20:26:59.000 216 33838.73 277.68 17116.03 88888.00 2019-08-04 20:27:00.000 216 33838.73 277.69 17116.03 37922.22 2019-08-04 20:27:01.000 216 33838.72 277.69 17116.06 88888.00 2019-08-04 20:27:02.000 216 33838.76 277.67 17116.06 88888.00 2019-08-04 20:27:03.000 216 33838.77 277.65 17116.12 88888.00 2019-08-04 20:27:04.000 216 33838.81 277.69 17116.14 88888.00 2019-08-04 20:27:05.000 216 33838.82 277.72 17116.10 37922.26 2019-08-04 20:27:06.000 216 33838.80 277.72 17116.11 88888.00 2019-08-04 20:27:07.000 216 33838.82 277.74 17116.13 88888.00 2019-08-04 20:27:08.000 216 33838.82 277.70 17116.06 88888.00 2019-08-04 20:27:09.000 216 33838.83 277.69 17116.01 88888.00 2019-08-04 20:27:10.000 216 33838.77 277.64 17116.00 37922.22 2019-08-04 20:27:11.000 216 33838.75 277.65 17115.97 88888.00 2019-08-04 20:27:12.000 216 33838.76 277.66 17116.00 88888.00 2019-08-04 20:27:13.000 216 33838.78 277.65 17116.03 88888.00 2019-08-04 20:27:14.000 216 33838.79 277.68 17116.03 88888.00 2019-08-04 20:27:15.000 216 33838.80 277.70 17116.06 37922.31 2019-08-04 20:27:16.000 216 33838.83 277.67 17116.06 88888.00 2019-08-04 20:27:17.000 216 33838.83 277.66 17116.06 88888.00 2019-08-04 20:27:18.000 216 33838.81 277.67 17116.02 88888.00 2019-08-04 20:27:19.000 216 33838.83 277.74 17116.03 88888.00 2019-08-04 20:27:20.000 216 33838.84 277.74 17116.10 37922.33 2019-08-04 20:27:21.000 216 33838.82 277.71 17116.09 88888.00 2019-08-04 20:27:22.000 216 33838.77 277.73 17116.04 88888.00 2019-08-04 20:27:23.000 216 33838.76 277.73 17116.04 88888.00 2019-08-04 20:27:24.000 216 33838.76 277.72 17116.02 88888.00 2019-08-04 20:27:25.000 216 33838.78 277.69 17116.05 37922.26 2019-08-04 20:27:26.000 216 33838.80 277.72 17116.09 88888.00 2019-08-04 20:27:27.000 216 33838.84 277.71 17116.10 88888.00 2019-08-04 20:27:28.000 216 33838.85 277.68 17116.07 88888.00 2019-08-04 20:27:29.000 216 33838.82 277.67 17116.06 88888.00 2019-08-04 20:27:30.000 216 33838.83 277.69 17116.06 37922.33 2019-08-04 20:27:31.000 216 33838.79 277.73 17116.07 88888.00 2019-08-04 20:27:32.000 216 33838.77 277.72 17116.05 88888.00 2019-08-04 20:27:33.000 216 33838.80 277.71 17116.03 88888.00 2019-08-04 20:27:34.000 216 33838.82 277.73 17116.00 88888.00 2019-08-04 20:27:35.000 216 33838.81 277.76 17116.01 37922.31 2019-08-04 20:27:36.000 216 33838.77 277.70 17116.01 88888.00 2019-08-04 20:27:37.000 216 33838.82 277.68 17116.00 88888.00 2019-08-04 20:27:38.000 216 33838.85 277.71 17116.06 88888.00 2019-08-04 20:27:39.000 216 33838.87 277.71 17116.04 88888.00 2019-08-04 20:27:40.000 216 33838.92 277.71 17116.02 37922.42 2019-08-04 20:27:41.000 216 33838.89 277.71 17115.99 88888.00 2019-08-04 20:27:42.000 216 33838.89 277.70 17115.99 88888.00 2019-08-04 20:27:43.000 216 33838.92 277.71 17116.02 88888.00 2019-08-04 20:27:44.000 216 33838.95 277.70 17116.04 88888.00 2019-08-04 20:27:45.000 216 33838.94 277.69 17116.03 37922.40 2019-08-04 20:27:46.000 216 33838.93 277.67 17116.04 88888.00 2019-08-04 20:27:47.000 216 33838.94 277.68 17116.07 88888.00 2019-08-04 20:27:48.000 216 33838.93 277.70 17116.07 88888.00 2019-08-04 20:27:49.000 216 33838.98 277.70 17116.02 88888.00 2019-08-04 20:27:50.000 216 33839.00 277.67 17116.04 37922.40 2019-08-04 20:27:51.000 216 33838.98 277.65 17116.06 88888.00 2019-08-04 20:27:52.000 216 33839.00 277.69 17116.05 88888.00 2019-08-04 20:27:53.000 216 33839.03 277.66 17116.06 88888.00 2019-08-04 20:27:54.000 216 33839.04 277.65 17116.07 88888.00 2019-08-04 20:27:55.000 216 33839.05 277.66 17116.07 37922.49 2019-08-04 20:27:56.000 216 33839.00 277.66 17116.05 88888.00 2019-08-04 20:27:57.000 216 33839.02 277.63 17115.99 88888.00 2019-08-04 20:27:58.000 216 33838.98 277.58 17116.00 88888.00 2019-08-04 20:27:59.000 216 33839.04 277.60 17115.99 88888.00 2019-08-04 20:28:00.000 216 33839.09 277.57 17115.95 37922.49 2019-08-04 20:28:01.000 216 33839.08 277.58 17115.92 88888.00 2019-08-04 20:28:02.000 216 33839.07 277.60 17115.91 88888.00 2019-08-04 20:28:03.000 216 33839.09 277.63 17115.93 88888.00 2019-08-04 20:28:04.000 216 33839.08 277.64 17115.96 88888.00 2019-08-04 20:28:05.000 216 33839.09 277.59 17115.99 37922.47 2019-08-04 20:28:06.000 216 33839.13 277.57 17115.99 88888.00 2019-08-04 20:28:07.000 216 33839.14 277.63 17115.92 88888.00 2019-08-04 20:28:08.000 216 33839.14 277.60 17115.94 88888.00 2019-08-04 20:28:09.000 216 33839.17 277.62 17115.93 88888.00 2019-08-04 20:28:10.000 216 33839.18 277.62 17115.91 37922.58 2019-08-04 20:28:11.000 216 33839.19 277.63 17115.96 88888.00 2019-08-04 20:28:12.000 216 33839.20 277.64 17115.97 88888.00 2019-08-04 20:28:13.000 216 33839.19 277.63 17115.94 88888.00 2019-08-04 20:28:14.000 216 33839.19 277.60 17115.96 88888.00 2019-08-04 20:28:15.000 216 33839.19 277.61 17115.96 37922.60 2019-08-04 20:28:16.000 216 33839.20 277.60 17115.95 88888.00 2019-08-04 20:28:17.000 216 33839.24 277.60 17115.95 88888.00 2019-08-04 20:28:18.000 216 33839.28 277.58 17115.95 88888.00 2019-08-04 20:28:19.000 216 33839.31 277.63 17115.96 88888.00 2019-08-04 20:28:20.000 216 33839.30 277.70 17115.95 37922.61 2019-08-04 20:28:21.000 216 33839.29 277.69 17115.95 88888.00 2019-08-04 20:28:22.000 216 33839.26 277.70 17115.93 88888.00 2019-08-04 20:28:23.000 216 33839.22 277.72 17115.95 88888.00 2019-08-04 20:28:24.000 216 33839.23 277.73 17115.96 88888.00 2019-08-04 20:28:25.000 216 33839.22 277.71 17115.92 37922.67 2019-08-04 20:28:26.000 216 33839.23 277.67 17115.91 88888.00 2019-08-04 20:28:27.000 216 33839.29 277.67 17115.90 88888.00 2019-08-04 20:28:28.000 216 33839.30 277.68 17115.94 88888.00 2019-08-04 20:28:29.000 216 33839.29 277.71 17115.95 88888.00 2019-08-04 20:28:30.000 216 33839.32 277.71 17115.92 37922.72 2019-08-04 20:28:31.000 216 33839.30 277.71 17115.94 88888.00 2019-08-04 20:28:32.000 216 33839.30 277.70 17115.97 88888.00 2019-08-04 20:28:33.000 216 33839.28 277.71 17115.98 88888.00 2019-08-04 20:28:34.000 216 33839.30 277.72 17115.99 88888.00 2019-08-04 20:28:35.000 216 33839.31 277.73 17116.00 37922.76 2019-08-04 20:28:36.000 216 33839.33 277.75 17116.00 88888.00 2019-08-04 20:28:37.000 216 33839.35 277.74 17115.94 88888.00 2019-08-04 20:28:38.000 216 33839.37 277.75 17115.98 88888.00 2019-08-04 20:28:39.000 216 33839.35 277.70 17115.98 88888.00 2019-08-04 20:28:40.000 216 33839.34 277.70 17115.98 37922.74 2019-08-04 20:28:41.000 216 33839.29 277.76 17115.95 88888.00 2019-08-04 20:28:42.000 216 33839.27 277.74 17115.96 88888.00 2019-08-04 20:28:43.000 216 33839.28 277.76 17115.97 88888.00 2019-08-04 20:28:44.000 216 33839.29 277.76 17115.98 88888.00 2019-08-04 20:28:45.000 216 33839.29 277.77 17116.00 37922.71 2019-08-04 20:28:46.000 216 33839.28 277.77 17116.02 88888.00 2019-08-04 20:28:47.000 216 33839.29 277.79 17116.03 88888.00 2019-08-04 20:28:48.000 216 33839.28 277.77 17116.07 88888.00 2019-08-04 20:28:49.000 216 33839.31 277.82 17116.09 88888.00 2019-08-04 20:28:50.000 216 33839.30 277.82 17116.06 37922.76 2019-08-04 20:28:51.000 216 33839.30 277.80 17116.04 88888.00 2019-08-04 20:28:52.000 216 33839.33 277.81 17116.05 88888.00 2019-08-04 20:28:53.000 216 33839.33 277.82 17116.03 88888.00 2019-08-04 20:28:54.000 216 33839.30 277.85 17116.00 88888.00 2019-08-04 20:28:55.000 216 33839.30 277.86 17115.97 37922.72 2019-08-04 20:28:56.000 216 33839.27 277.85 17115.98 88888.00 2019-08-04 20:28:57.000 216 33839.28 277.87 17115.98 88888.00 2019-08-04 20:28:58.000 216 33839.30 277.85 17116.01 88888.00 2019-08-04 20:28:59.000 216 33839.27 277.83 17116.02 88888.00 2019-08-04 20:29:00.000 216 33839.30 277.79 17116.05 37922.64 2019-08-04 20:29:01.000 216 33839.30 277.79 17116.04 88888.00 2019-08-04 20:29:02.000 216 33839.31 277.82 17116.03 88888.00 2019-08-04 20:29:03.000 216 33839.29 277.82 17116.03 88888.00 2019-08-04 20:29:04.000 216 33839.29 277.80 17116.04 88888.00 2019-08-04 20:29:05.000 216 33839.28 277.79 17116.04 37922.71 2019-08-04 20:29:06.000 216 33839.28 277.75 17116.03 88888.00 2019-08-04 20:29:07.000 216 33839.26 277.79 17116.05 88888.00 2019-08-04 20:29:08.000 216 33839.24 277.82 17116.04 88888.00 2019-08-04 20:29:09.000 216 33839.30 277.83 17116.07 88888.00 2019-08-04 20:29:10.000 216 33839.26 277.84 17116.04 37922.62 2019-08-04 20:29:11.000 216 33839.28 277.83 17116.02 88888.00 2019-08-04 20:29:12.000 216 33839.28 277.86 17116.06 88888.00 2019-08-04 20:29:13.000 216 33839.30 277.81 17116.11 88888.00 2019-08-04 20:29:14.000 216 33839.29 277.78 17116.08 88888.00 2019-08-04 20:29:15.000 216 33839.27 277.84 17116.09 37922.65 2019-08-04 20:29:16.000 216 33839.29 277.85 17116.06 88888.00 2019-08-04 20:29:17.000 216 33839.31 277.84 17116.03 88888.00 2019-08-04 20:29:18.000 216 33839.29 277.83 17116.05 88888.00 2019-08-04 20:29:19.000 216 33839.28 277.84 17116.07 88888.00 2019-08-04 20:29:20.000 216 33839.30 277.83 17116.09 37922.69 2019-08-04 20:29:21.000 216 33839.31 277.85 17116.10 88888.00 2019-08-04 20:29:22.000 216 33839.31 277.85 17116.12 88888.00 2019-08-04 20:29:23.000 216 33839.32 277.79 17116.09 88888.00 2019-08-04 20:29:24.000 216 33839.30 277.81 17116.08 88888.00 2019-08-04 20:29:25.000 216 33839.28 277.81 17116.09 37922.75 2019-08-04 20:29:26.000 216 33839.26 277.84 17116.11 88888.00 2019-08-04 20:29:27.000 216 33839.28 277.84 17116.06 88888.00 2019-08-04 20:29:28.000 216 33839.26 277.80 17116.07 88888.00 2019-08-04 20:29:29.000 216 33839.29 277.81 17116.06 88888.00 2019-08-04 20:29:30.000 216 33839.28 277.80 17116.03 37922.65 2019-08-04 20:29:31.000 216 33839.26 277.78 17116.05 88888.00 2019-08-04 20:29:32.000 216 33839.25 277.81 17116.11 88888.00 2019-08-04 20:29:33.000 216 33839.27 277.83 17116.08 88888.00 2019-08-04 20:29:34.000 216 33839.33 277.80 17116.04 88888.00 2019-08-04 20:29:35.000 216 33839.32 277.75 17116.04 37922.69 2019-08-04 20:29:36.000 216 33839.32 277.80 17116.05 88888.00 2019-08-04 20:29:37.000 216 33839.33 277.76 17116.05 88888.00 2019-08-04 20:29:38.000 216 33839.28 277.77 17116.04 88888.00 2019-08-04 20:29:39.000 216 33839.30 277.79 17116.04 88888.00 2019-08-04 20:29:40.000 216 33839.27 277.78 17116.03 37922.72 2019-08-04 20:29:41.000 216 33839.28 277.77 17116.03 88888.00 2019-08-04 20:29:42.000 216 33839.29 277.77 17116.05 88888.00 2019-08-04 20:29:43.000 216 33839.28 277.77 17116.05 88888.00 2019-08-04 20:29:44.000 216 33839.29 277.76 17116.04 88888.00 2019-08-04 20:29:45.000 216 33839.31 277.79 17116.02 37922.65 2019-08-04 20:29:46.000 216 33839.33 277.82 17116.06 88888.00 2019-08-04 20:29:47.000 216 33839.36 277.83 17116.07 88888.00 2019-08-04 20:29:48.000 216 33839.33 277.84 17116.08 88888.00 2019-08-04 20:29:49.000 216 33839.31 277.83 17116.09 88888.00 2019-08-04 20:29:50.000 216 33839.27 277.80 17116.06 37922.76 2019-08-04 20:29:51.000 216 33839.31 277.84 17116.06 88888.00 2019-08-04 20:29:52.000 216 33839.34 277.81 17116.07 88888.00 2019-08-04 20:29:53.000 216 33839.35 277.81 17116.03 88888.00 2019-08-04 20:29:54.000 216 33839.36 277.78 17116.00 88888.00 2019-08-04 20:29:55.000 216 33839.36 277.80 17116.05 37922.71 2019-08-04 20:29:56.000 216 33839.39 277.81 17116.04 88888.00 2019-08-04 20:29:57.000 216 33839.38 277.77 17116.02 88888.00 2019-08-04 20:29:58.000 216 33839.38 277.78 17115.99 88888.00 2019-08-04 20:29:59.000 216 33839.38 277.83 17116.00 88888.00 2019-08-04 20:30:00.000 216 33839.37 277.82 17116.02 37922.75 2019-08-04 20:30:01.000 216 33839.38 277.82 17116.00 88888.00 2019-08-04 20:30:02.000 216 33839.40 277.81 17115.96 88888.00 2019-08-04 20:30:03.000 216 33839.39 277.78 17115.96 88888.00 2019-08-04 20:30:04.000 216 33839.35 277.78 17115.99 88888.00 2019-08-04 20:30:05.000 216 33839.33 277.81 17116.01 37922.72 2019-08-04 20:30:06.000 216 33839.36 277.82 17115.98 88888.00 2019-08-04 20:30:07.000 216 33839.39 277.81 17115.96 88888.00 2019-08-04 20:30:08.000 216 33839.42 277.79 17115.98 88888.00 2019-08-04 20:30:09.000 216 33839.38 277.82 17115.99 88888.00 2019-08-04 20:30:10.000 216 33839.41 277.85 17115.98 37922.74 2019-08-04 20:30:11.000 216 33839.45 277.83 17115.95 88888.00 2019-08-04 20:30:12.000 216 33839.43 277.84 17115.96 88888.00 2019-08-04 20:30:13.000 216 33839.43 277.81 17115.97 88888.00 2019-08-04 20:30:14.000 216 33839.45 277.80 17115.97 88888.00 2019-08-04 20:30:15.000 216 33839.43 277.81 17116.01 37922.81 2019-08-04 20:30:16.000 216 33839.38 277.80 17116.02 88888.00 2019-08-04 20:30:17.000 216 33839.40 277.81 17116.01 88888.00 2019-08-04 20:30:18.000 216 33839.39 277.83 17116.00 88888.00 2019-08-04 20:30:19.000 216 33839.41 277.81 17115.99 88888.00 2019-08-04 20:30:20.000 216 33839.41 277.82 17115.95 37922.76 2019-08-04 20:30:21.000 216 33839.38 277.85 17115.98 88888.00 2019-08-04 20:30:22.000 216 33839.38 277.85 17115.98 88888.00 2019-08-04 20:30:23.000 216 33839.41 277.86 17115.96 88888.00 2019-08-04 20:30:24.000 216 33839.44 277.87 17116.04 88888.00 2019-08-04 20:30:25.000 216 33839.41 277.87 17116.05 37922.76 2019-08-04 20:30:26.000 216 33839.39 277.85 17116.03 88888.00 2019-08-04 20:30:27.000 216 33839.35 277.87 17116.04 88888.00 2019-08-04 20:30:28.000 216 33839.39 277.89 17116.03 88888.00 2019-08-04 20:30:29.000 216 33839.43 277.90 17116.05 88888.00 2019-08-04 20:30:30.000 216 33839.44 277.88 17116.03 37922.79 2019-08-04 20:30:31.000 216 33839.47 277.88 17116.03 88888.00 2019-08-04 20:30:32.000 216 33839.44 277.91 17116.04 88888.00 2019-08-04 20:30:33.000 216 33839.45 277.90 17116.04 88888.00 2019-08-04 20:30:34.000 216 33839.43 277.85 17116.07 88888.00 2019-08-04 20:30:35.000 216 33839.45 277.90 17116.11 37922.72 2019-08-04 20:30:36.000 216 33839.41 277.95 17116.08 88888.00 2019-08-04 20:30:37.000 216 33839.41 277.96 17116.05 88888.00 2019-08-04 20:30:38.000 216 33839.44 277.98 17116.08 88888.00 2019-08-04 20:30:39.000 216 33839.44 277.97 17116.07 88888.00 2019-08-04 20:30:40.000 216 33839.43 277.98 17116.02 37922.79 2019-08-04 20:30:41.000 216 33839.42 277.97 17116.02 88888.00 2019-08-04 20:30:42.000 216 33839.39 277.93 17115.99 88888.00 2019-08-04 20:30:43.000 216 33839.39 277.94 17116.02 88888.00 2019-08-04 20:30:44.000 216 33839.39 277.95 17116.05 88888.00 2019-08-04 20:30:45.000 216 33839.36 277.94 17116.02 37922.86 2019-08-04 20:30:46.000 216 33839.36 277.92 17116.03 88888.00 2019-08-04 20:30:47.000 216 33839.40 277.94 17116.06 88888.00 2019-08-04 20:30:48.000 216 33839.39 277.95 17116.03 88888.00 2019-08-04 20:30:49.000 216 33839.42 277.95 17116.05 88888.00 2019-08-04 20:30:50.000 216 33839.42 277.89 17116.06 37922.82 2019-08-04 20:30:51.000 216 33839.41 277.86 17116.00 88888.00 2019-08-04 20:30:52.000 216 33839.35 277.87 17115.97 88888.00 2019-08-04 20:30:53.000 216 33839.35 277.89 17116.05 88888.00 2019-08-04 20:30:54.000 216 33839.41 277.90 17116.04 88888.00 2019-08-04 20:30:55.000 216 33839.43 277.90 17116.00 37922.83 2019-08-04 20:30:56.000 216 33839.40 277.91 17115.99 88888.00 2019-08-04 20:30:57.000 216 33839.38 277.90 17116.01 88888.00 2019-08-04 20:30:58.000 216 33839.41 277.86 17116.00 88888.00 2019-08-04 20:30:59.000 216 33839.42 277.87 17116.03 88888.00 2019-08-04 20:31:00.000 216 33839.42 277.87 17116.04 37922.86 2019-08-04 20:31:01.000 216 33839.39 277.87 17116.04 88888.00 2019-08-04 20:31:02.000 216 33839.39 277.93 17116.02 88888.00 2019-08-04 20:31:03.000 216 33839.39 277.90 17116.02 88888.00 2019-08-04 20:31:04.000 216 33839.41 277.86 17116.04 88888.00 2019-08-04 20:31:05.000 216 33839.39 277.87 17116.04 37922.83 2019-08-04 20:31:06.000 216 33839.44 277.91 17116.03 88888.00 2019-08-04 20:31:07.000 216 33839.43 277.92 17116.02 88888.00 2019-08-04 20:31:08.000 216 33839.45 277.93 17116.05 88888.00 2019-08-04 20:31:09.000 216 33839.43 277.92 17116.03 88888.00 2019-08-04 20:31:10.000 216 33839.43 277.94 17116.05 37922.81 2019-08-04 20:31:11.000 216 33839.44 277.90 17116.12 88888.00 2019-08-04 20:31:12.000 216 33839.45 277.90 17116.08 88888.00 2019-08-04 20:31:13.000 216 33839.47 277.90 17116.05 88888.00 2019-08-04 20:31:14.000 216 33839.49 277.89 17116.06 88888.00 2019-08-04 20:31:15.000 216 33839.47 277.90 17116.06 37922.86 2019-08-04 20:31:16.000 216 33839.45 277.92 17116.05 88888.00 2019-08-04 20:31:17.000 216 33839.45 277.96 17116.06 88888.00 2019-08-04 20:31:18.000 216 33839.45 277.98 17116.08 88888.00 2019-08-04 20:31:19.000 216 33839.47 277.96 17116.10 88888.00 2019-08-04 20:31:20.000 216 33839.50 277.96 17116.07 37922.86 2019-08-04 20:31:21.000 216 33839.48 277.95 17116.05 88888.00 2019-08-04 20:31:22.000 216 33839.43 278.00 17116.09 88888.00 2019-08-04 20:31:23.000 216 33839.46 278.00 17116.10 88888.00 2019-08-04 20:31:24.000 216 33839.49 277.95 17116.13 88888.00 2019-08-04 20:31:25.000 216 33839.45 277.97 17116.09 37922.88 2019-08-04 20:31:26.000 216 33839.44 277.99 17116.10 88888.00 2019-08-04 20:31:27.000 216 33839.47 278.02 17116.06 88888.00 2019-08-04 20:31:28.000 216 33839.43 278.01 17116.07 88888.00 2019-08-04 20:31:29.000 216 33839.44 277.98 17116.08 88888.00 2019-08-04 20:31:30.000 216 33839.44 277.97 17116.03 37922.85 2019-08-04 20:31:31.000 216 33839.48 277.98 17116.08 88888.00 2019-08-04 20:31:32.000 216 33839.45 277.95 17116.14 88888.00 2019-08-04 20:31:33.000 216 33839.43 277.98 17116.13 88888.00 2019-08-04 20:31:34.000 216 33839.44 278.00 17116.12 88888.00 2019-08-04 20:31:35.000 216 33839.41 278.00 17116.13 37922.83 2019-08-04 20:31:36.000 216 33839.42 278.03 17116.11 88888.00 2019-08-04 20:31:37.000 216 33839.46 278.00 17116.13 88888.00 2019-08-04 20:31:38.000 216 33839.45 277.99 17116.07 88888.00 2019-08-04 20:31:39.000 216 33839.43 277.97 17116.04 88888.00 2019-08-04 20:31:40.000 216 33839.39 277.92 17116.08 37922.79 2019-08-04 20:31:41.000 216 33839.41 277.90 17116.13 88888.00 2019-08-04 20:31:42.000 216 33839.43 277.95 17116.09 88888.00 2019-08-04 20:31:43.000 216 33839.44 277.95 17116.10 88888.00 2019-08-04 20:31:44.000 216 33839.42 277.97 17116.11 88888.00 2019-08-04 20:31:45.000 216 33839.40 277.96 17116.12 37922.76 2019-08-04 20:31:46.000 216 33839.42 277.94 17116.15 88888.00 2019-08-04 20:31:47.000 216 33839.39 277.93 17116.13 88888.00 2019-08-04 20:31:48.000 216 33839.38 277.93 17116.16 88888.00 2019-08-04 20:31:49.000 216 33839.43 277.93 17116.19 88888.00 2019-08-04 20:31:50.000 216 33839.43 277.93 17116.16 37922.81 2019-08-04 20:31:51.000 216 33839.42 277.95 17116.14 88888.00 2019-08-04 20:31:52.000 216 33839.41 277.98 17116.13 88888.00 2019-08-04 20:31:53.000 216 33839.42 277.97 17116.13 88888.00 2019-08-04 20:31:54.000 216 33839.44 278.00 17116.11 88888.00 2019-08-04 20:31:55.000 216 33839.42 278.03 17116.11 37922.90 2019-08-04 20:31:56.000 216 33839.43 278.00 17116.12 88888.00 2019-08-04 20:31:57.000 216 33839.41 277.99 17116.16 88888.00 2019-08-04 20:31:58.000 216 33839.38 277.98 17116.12 88888.00 2019-08-04 20:31:59.000 216 33839.41 278.00 17116.14 88888.00 2019-08-04 20:32:00.000 216 33839.38 277.99 17116.14 37922.76 2019-08-04 20:32:01.000 216 33839.38 278.00 17116.11 88888.00 2019-08-04 20:32:02.000 216 33839.38 278.02 17116.09 88888.00 2019-08-04 20:32:03.000 216 33839.42 278.03 17116.11 88888.00 2019-08-04 20:32:04.000 216 33839.44 278.01 17116.14 88888.00 2019-08-04 20:32:05.000 216 33839.40 277.98 17116.14 37922.83 2019-08-04 20:32:06.000 216 33839.37 277.96 17116.10 88888.00 2019-08-04 20:32:07.000 216 33839.36 277.97 17116.11 88888.00 2019-08-04 20:32:08.000 216 33839.32 277.97 17116.06 88888.00 2019-08-04 20:32:09.000 216 33839.34 277.97 17116.08 88888.00 2019-08-04 20:32:10.000 216 33839.36 278.02 17116.08 37922.71 2019-08-04 20:32:11.000 216 33839.35 278.04 17116.12 88888.00 2019-08-04 20:32:12.000 216 33839.35 278.03 17116.15 88888.00 2019-08-04 20:32:13.000 216 33839.35 278.04 17116.16 88888.00 2019-08-04 20:32:14.000 216 33839.37 277.99 17116.11 88888.00 2019-08-04 20:32:15.000 216 33839.36 277.98 17116.12 37922.79 2019-08-04 20:32:16.000 216 33839.33 277.98 17116.10 88888.00 2019-08-04 20:32:17.000 216 33839.36 277.93 17116.05 88888.00 2019-08-04 20:32:18.000 216 33839.35 277.99 17116.04 88888.00 2019-08-04 20:32:19.000 216 33839.34 277.97 17116.06 88888.00 2019-08-04 20:32:20.000 216 33839.37 277.98 17116.04 37922.76 2019-08-04 20:32:21.000 216 33839.41 277.95 17116.08 88888.00 2019-08-04 20:32:22.000 216 33839.41 277.95 17116.08 88888.00 2019-08-04 20:32:23.000 216 33839.40 277.96 17116.04 88888.00 2019-08-04 20:32:24.000 216 33839.41 277.96 17116.04 88888.00 2019-08-04 20:32:25.000 216 33839.38 277.95 17116.04 37922.78 2019-08-04 20:32:26.000 216 33839.36 277.96 17116.05 88888.00 2019-08-04 20:32:27.000 216 33839.36 277.97 17116.11 88888.00 2019-08-04 20:32:28.000 216 33839.40 277.97 17116.11 88888.00 2019-08-04 20:32:29.000 216 33839.42 277.97 17116.08 88888.00 2019-08-04 20:32:30.000 216 33839.42 277.96 17116.04 37922.79 2019-08-04 20:32:31.000 216 33839.43 277.97 17116.03 88888.00 2019-08-04 20:32:32.000 216 33839.43 277.94 17116.04 88888.00 2019-08-04 20:32:33.000 216 33839.42 277.91 17116.04 88888.00 2019-08-04 20:32:34.000 216 33839.42 277.92 17116.07 88888.00 2019-08-04 20:32:35.000 216 33839.42 277.92 17116.11 37922.85 2019-08-04 20:32:36.000 216 33839.48 277.93 17116.11 88888.00 2019-08-04 20:32:37.000 216 33839.48 277.93 17116.11 88888.00 2019-08-04 20:32:38.000 216 33839.50 277.90 17116.09 88888.00 2019-08-04 20:32:39.000 216 33839.48 277.92 17116.10 88888.00 2019-08-04 20:32:40.000 216 33839.50 277.93 17116.09 37922.92 2019-08-04 20:32:41.000 216 33839.49 277.93 17116.08 88888.00 2019-08-04 20:32:42.000 216 33839.53 277.92 17116.09 88888.00 2019-08-04 20:32:43.000 216 33839.50 277.92 17116.10 88888.00 2019-08-04 20:32:44.000 216 33839.50 277.91 17116.10 88888.00 2019-08-04 20:32:45.000 216 33839.51 277.94 17116.14 37922.92 2019-08-04 20:32:46.000 216 33839.52 277.92 17116.10 88888.00 2019-08-04 20:32:47.000 216 33839.56 277.90 17116.11 88888.00 2019-08-04 20:32:48.000 216 33839.54 277.89 17116.11 88888.00 2019-08-04 20:32:49.000 216 33839.57 277.90 17116.11 88888.00 2019-08-04 20:32:50.000 216 33839.58 277.90 17116.06 37922.97 2019-08-04 20:32:51.000 216 33839.63 277.89 17116.06 88888.00 2019-08-04 20:32:52.000 216 33839.60 277.88 17116.06 88888.00 2019-08-04 20:32:53.000 216 33839.59 277.87 17116.07 88888.00 2019-08-04 20:32:54.000 216 33839.59 277.88 17116.04 88888.00 2019-08-04 20:32:55.000 216 33839.54 277.94 17116.05 37922.96 2019-08-04 20:32:56.000 216 33839.52 277.93 17116.07 88888.00 2019-08-04 20:32:57.000 216 33839.56 277.93 17116.08 88888.00 2019-08-04 20:32:58.000 216 33839.63 277.95 17116.04 88888.00 2019-08-04 20:32:59.000 216 33839.60 277.96 17116.03 88888.00 2019-08-04 20:33:00.000 216 33839.58 277.97 17116.05 37922.97 2019-08-04 20:33:01.000 216 33839.61 277.96 17116.06 88888.00 2019-08-04 20:33:02.000 216 33839.60 277.95 17116.07 88888.00 2019-08-04 20:33:03.000 216 33839.56 277.93 17116.08 88888.00 2019-08-04 20:33:04.000 216 33839.60 277.95 17116.11 88888.00 2019-08-04 20:33:05.000 216 33839.61 277.98 17116.12 37922.97 2019-08-04 20:33:06.000 216 33839.60 277.95 17116.11 88888.00 2019-08-04 20:33:07.000 216 33839.59 277.93 17116.12 88888.00 2019-08-04 20:33:08.000 216 33839.61 277.97 17116.13 88888.00 2019-08-04 20:33:09.000 216 33839.61 277.94 17116.10 88888.00 2019-08-04 20:33:10.000 216 33839.59 277.92 17116.08 37922.89 2019-08-04 20:33:11.000 216 33839.58 277.95 17116.07 88888.00 2019-08-04 20:33:12.000 216 33839.53 277.96 17116.05 88888.00 2019-08-04 20:33:13.000 216 33839.53 277.94 17116.08 88888.00 2019-08-04 20:33:14.000 216 33839.57 277.95 17116.06 88888.00 2019-08-04 20:33:15.000 216 33839.58 277.97 17116.08 37922.97 2019-08-04 20:33:16.000 216 33839.57 277.96 17116.09 88888.00 2019-08-04 20:33:17.000 216 33839.57 277.94 17116.05 88888.00 2019-08-04 20:33:18.000 216 33839.59 277.94 17116.03 88888.00 2019-08-04 20:33:19.000 216 33839.62 277.96 17116.05 88888.00 2019-08-04 20:33:20.000 216 33839.58 277.98 17116.06 37923.06 2019-08-04 20:33:21.000 216 33839.60 278.03 17116.11 88888.00 2019-08-04 20:33:22.000 216 33839.60 278.02 17116.08 88888.00 2019-08-04 20:33:23.000 216 33839.59 278.00 17116.08 88888.00 2019-08-04 20:33:24.000 216 33839.59 278.00 17116.03 88888.00 2019-08-04 20:33:25.000 216 33839.58 277.97 17116.07 37922.89 2019-08-04 20:33:26.000 216 33839.59 278.02 17116.07 88888.00 2019-08-04 20:33:27.000 216 33839.62 278.04 17116.07 88888.00 2019-08-04 20:33:28.000 216 33839.59 278.01 17116.12 88888.00 2019-08-04 20:33:29.000 216 33839.59 278.02 17116.13 88888.00 2019-08-04 20:33:30.000 216 33839.58 278.01 17116.12 37922.94 2019-08-04 20:33:31.000 216 33839.57 278.02 17116.12 88888.00 2019-08-04 20:33:32.000 216 33839.53 277.99 17116.16 88888.00 2019-08-04 20:33:33.000 216 33839.55 277.96 17116.14 88888.00 2019-08-04 20:33:34.000 216 33839.56 277.97 17116.12 88888.00 2019-08-04 20:33:35.000 216 33839.57 277.94 17116.05 37922.96 2019-08-04 20:33:36.000 216 33839.58 277.91 17116.06 88888.00 2019-08-04 20:33:37.000 216 33839.56 277.94 17116.04 88888.00 2019-08-04 20:33:38.000 216 33839.54 277.96 17116.08 88888.00 2019-08-04 20:33:39.000 216 33839.53 277.93 17116.10 88888.00 2019-08-04 20:33:40.000 216 33839.56 277.93 17116.08 37922.90 2019-08-04 20:33:41.000 216 33839.54 277.92 17116.08 88888.00 2019-08-04 20:33:42.000 216 33839.54 277.90 17116.09 88888.00 2019-08-04 20:33:43.000 216 33839.57 277.88 17116.09 88888.00 2019-08-04 20:33:44.000 216 33839.59 277.88 17116.08 88888.00 2019-08-04 20:33:45.000 216 33839.58 277.88 17116.10 37923.01 2019-08-04 20:33:46.000 216 33839.58 277.91 17116.06 88888.00 2019-08-04 20:33:47.000 216 33839.58 277.90 17116.05 88888.00 2019-08-04 20:33:48.000 216 33839.56 277.92 17116.15 88888.00 2019-08-04 20:33:49.000 216 33839.56 277.94 17116.15 88888.00 2019-08-04 20:33:50.000 216 33839.53 277.92 17116.16 37922.90 2019-08-04 20:33:51.000 216 33839.52 277.93 17116.13 88888.00 2019-08-04 20:33:52.000 216 33839.50 277.91 17116.12 88888.00 2019-08-04 20:33:53.000 216 33839.52 277.90 17116.13 88888.00 2019-08-04 20:33:54.000 216 33839.54 277.91 17116.11 88888.00 2019-08-04 20:33:55.000 216 33839.56 277.91 17116.11 37922.94 2019-08-04 20:33:56.000 216 33839.54 277.90 17116.12 88888.00 2019-08-04 20:33:57.000 216 33839.54 277.91 17116.12 88888.00 2019-08-04 20:33:58.000 216 33839.52 277.91 17116.12 88888.00 2019-08-04 20:33:59.000 216 33839.52 277.92 17116.13 88888.00 2019-08-04 20:34:00.000 216 33839.53 277.92 17116.12 37922.85 2019-08-04 20:34:01.000 216 33839.54 277.93 17116.12 88888.00 2019-08-04 20:34:02.000 216 33839.59 277.93 17116.12 88888.00 2019-08-04 20:34:03.000 216 33839.59 277.90 17116.12 88888.00 2019-08-04 20:34:04.000 216 33839.56 277.91 17116.09 88888.00 2019-08-04 20:34:05.000 216 33839.55 277.90 17116.07 37922.93 2019-08-04 20:34:06.000 216 33839.52 277.91 17116.10 88888.00 2019-08-04 20:34:07.000 216 33839.48 277.90 17116.10 88888.00 2019-08-04 20:34:08.000 216 33839.50 277.91 17116.13 88888.00 2019-08-04 20:34:09.000 216 33839.49 277.89 17116.16 88888.00 2019-08-04 20:34:10.000 216 33839.51 277.92 17116.16 37922.86 2019-08-04 20:34:11.000 216 33839.57 277.96 17116.15 88888.00 2019-08-04 20:34:12.000 216 33839.54 277.98 17116.15 88888.00 2019-08-04 20:34:13.000 216 33839.53 277.99 17116.15 88888.00 2019-08-04 20:34:14.000 216 33839.52 277.97 17116.13 88888.00 2019-08-04 20:34:15.000 216 33839.52 277.95 17116.13 37922.92 2019-08-04 20:34:16.000 216 33839.51 277.95 17116.13 88888.00 2019-08-04 20:34:17.000 216 33839.47 277.98 17116.11 88888.00 2019-08-04 20:34:18.000 216 33839.44 277.97 17116.16 88888.00 2019-08-04 20:34:19.000 216 33839.45 277.96 17116.14 88888.00 2019-08-04 20:34:20.000 216 33839.42 277.98 17116.11 37922.82 2019-08-04 20:34:21.000 216 33839.43 277.95 17116.11 88888.00 2019-08-04 20:34:22.000 216 33839.41 277.96 17116.11 88888.00 2019-08-04 20:34:23.000 216 33839.41 277.95 17116.09 88888.00 2019-08-04 20:34:24.000 216 33839.41 277.99 17116.12 88888.00 2019-08-04 20:34:25.000 216 33839.44 278.02 17116.09 37922.94 2019-08-04 20:34:26.000 216 33839.44 278.01 17116.10 88888.00 2019-08-04 20:34:27.000 216 33839.45 277.98 17116.12 88888.00 2019-08-04 20:34:28.000 216 33839.45 277.95 17116.16 88888.00 2019-08-04 20:34:29.000 216 33839.47 277.96 17116.15 88888.00 2019-08-04 20:34:30.000 216 33839.47 277.97 17116.13 37922.90 2019-08-04 20:34:31.000 216 33839.52 278.02 17116.14 88888.00 2019-08-04 20:34:32.000 216 33839.52 278.04 17116.15 88888.00 2019-08-04 20:34:33.000 216 33839.51 277.99 17116.13 88888.00 2019-08-04 20:34:34.000 216 33839.47 277.99 17116.15 88888.00 2019-08-04 20:34:35.000 216 33839.48 277.99 17116.18 37922.88 2019-08-04 20:34:36.000 216 33839.50 277.98 17116.16 88888.00 2019-08-04 20:34:37.000 216 33839.53 277.97 17116.16 88888.00 2019-08-04 20:34:38.000 216 33839.53 277.95 17116.19 88888.00 2019-08-04 20:34:39.000 216 33839.50 277.93 17116.17 88888.00 2019-08-04 20:34:40.000 216 33839.51 277.95 17116.21 37922.94 2019-08-04 20:34:41.000 216 33839.51 277.94 17116.18 88888.00 2019-08-04 20:34:42.000 216 33839.48 277.97 17116.16 88888.00 2019-08-04 20:34:43.000 216 33839.54 277.95 17116.17 88888.00 2019-08-04 20:34:44.000 216 33839.52 277.96 17116.15 88888.00 2019-08-04 20:34:45.000 216 33839.48 277.98 17116.13 37922.92 2019-08-04 20:34:46.000 216 33839.51 278.00 17116.14 88888.00 2019-08-04 20:34:47.000 216 33839.52 278.02 17116.15 88888.00 2019-08-04 20:34:48.000 216 33839.52 278.01 17116.11 88888.00 2019-08-04 20:34:49.000 216 33839.50 278.02 17116.14 88888.00 2019-08-04 20:34:50.000 216 33839.53 278.01 17116.12 37922.89 2019-08-04 20:34:51.000 216 33839.53 278.00 17116.16 88888.00 2019-08-04 20:34:52.000 216 33839.53 278.03 17116.12 88888.00 2019-08-04 20:34:53.000 216 33839.54 278.00 17116.09 88888.00 2019-08-04 20:34:54.000 216 33839.55 278.02 17116.07 88888.00 2019-08-04 20:34:55.000 216 33839.49 278.05 17116.08 37922.90 2019-08-04 20:34:56.000 216 33839.47 278.05 17116.12 88888.00 2019-08-04 20:34:57.000 216 33839.53 278.07 17116.16 88888.00 2019-08-04 20:34:58.000 216 33839.54 278.06 17116.14 88888.00 2019-08-04 20:34:59.000 216 33839.50 278.06 17116.16 88888.00 2019-08-04 20:35:00.000 216 33839.46 278.04 17116.19 37922.86 2019-08-04 20:35:01.000 216 33839.44 278.03 17116.14 88888.00 2019-08-04 20:35:02.000 216 33839.45 278.03 17116.12 88888.00 2019-08-04 20:35:03.000 216 33839.47 278.03 17116.13 88888.00 2019-08-04 20:35:04.000 216 33839.50 278.01 17116.14 88888.00 2019-08-04 20:35:05.000 216 33839.50 278.02 17116.14 37922.96 2019-08-04 20:35:06.000 216 33839.48 278.03 17116.14 88888.00 2019-08-04 20:35:07.000 216 33839.50 278.02 17116.17 88888.00 2019-08-04 20:35:08.000 216 33839.48 278.03 17116.15 88888.00 2019-08-04 20:35:09.000 216 33839.46 278.01 17116.15 88888.00 2019-08-04 20:35:10.000 216 33839.46 278.02 17116.18 37922.93 2019-08-04 20:35:11.000 216 33839.49 278.01 17116.20 88888.00 2019-08-04 20:35:12.000 216 33839.50 278.03 17116.18 88888.00 2019-08-04 20:35:13.000 216 33839.51 278.04 17116.16 88888.00 2019-08-04 20:35:14.000 216 33839.48 278.09 17116.16 88888.00 2019-08-04 20:35:15.000 216 33839.52 278.09 17116.18 37922.90 2019-08-04 20:35:16.000 216 33839.52 278.07 17116.17 88888.00 2019-08-04 20:35:17.000 216 33839.49 278.05 17116.14 88888.00 2019-08-04 20:35:18.000 216 33839.48 278.04 17116.17 88888.00 2019-08-04 20:35:19.000 216 33839.50 278.06 17116.19 88888.00 2019-08-04 20:35:20.000 216 33839.51 278.02 17116.22 37922.90 2019-08-04 20:35:21.000 216 33839.52 278.03 17116.20 88888.00 2019-08-04 20:35:22.000 216 33839.44 278.07 17116.16 88888.00 2019-08-04 20:35:23.000 216 33839.45 278.05 17116.15 88888.00 2019-08-04 20:35:24.000 216 33839.46 278.07 17116.16 88888.00 2019-08-04 20:35:25.000 216 33839.46 278.09 17116.17 37922.90 2019-08-04 20:35:26.000 216 33839.44 278.08 17116.17 88888.00 2019-08-04 20:35:27.000 216 33839.47 278.04 17116.17 88888.00 2019-08-04 20:35:28.000 216 33839.47 278.03 17116.16 88888.00 2019-08-04 20:35:29.000 216 33839.46 278.04 17116.19 88888.00 2019-08-04 20:35:30.000 216 33839.45 278.05 17116.17 37922.90 2019-08-04 20:35:31.000 216 33839.45 278.05 17116.15 88888.00 2019-08-04 20:35:32.000 216 33839.41 278.02 17116.19 88888.00 2019-08-04 20:35:33.000 216 33839.43 278.04 17116.19 88888.00 2019-08-04 20:35:34.000 216 33839.42 278.05 17116.17 88888.00 2019-08-04 20:35:35.000 216 33839.40 278.06 17116.16 37922.92 2019-08-04 20:35:36.000 216 33839.44 278.05 17116.15 88888.00 2019-08-04 20:35:37.000 216 33839.42 278.02 17116.15 88888.00 2019-08-04 20:35:38.000 216 33839.42 278.03 17116.17 88888.00 2019-08-04 20:35:39.000 216 33839.39 278.08 17116.19 88888.00 2019-08-04 20:35:40.000 216 33839.44 278.10 17116.23 37922.92 2019-08-04 20:35:41.000 216 33839.45 278.10 17116.19 88888.00 2019-08-04 20:35:42.000 216 33839.45 278.11 17116.20 88888.00 2019-08-04 20:35:43.000 216 33839.42 278.15 17116.23 88888.00 2019-08-04 20:35:44.000 216 33839.40 278.16 17116.17 88888.00 2019-08-04 20:35:45.000 216 33839.42 278.13 17116.22 37922.94 2019-08-04 20:35:46.000 216 33839.42 278.13 17116.21 88888.00 2019-08-04 20:35:47.000 216 33839.41 278.10 17116.17 88888.00 2019-08-04 20:35:48.000 216 33839.40 278.05 17116.14 88888.00 2019-08-04 20:35:49.000 216 33839.41 278.07 17116.17 88888.00 2019-08-04 20:35:50.000 216 33839.39 278.09 17116.17 37922.92 2019-08-04 20:35:51.000 216 33839.42 278.08 17116.19 88888.00 2019-08-04 20:35:52.000 216 33839.41 278.07 17116.17 88888.00 2019-08-04 20:35:53.000 216 33839.44 278.10 17116.15 88888.00 2019-08-04 20:35:54.000 216 33839.41 278.12 17116.15 88888.00 2019-08-04 20:35:55.000 216 33839.41 278.10 17116.15 37922.81 2019-08-04 20:35:56.000 216 33839.39 278.13 17116.14 88888.00 2019-08-04 20:35:57.000 216 33839.36 278.12 17116.16 88888.00 2019-08-04 20:35:58.000 216 33839.38 278.15 17116.22 88888.00 2019-08-04 20:35:59.000 216 33839.41 278.14 17116.20 88888.00 2019-08-04 20:36:00.000 216 33839.39 278.12 17116.18 37922.92 2019-08-04 20:36:01.000 216 33839.33 278.12 17116.18 88888.00 2019-08-04 20:36:02.000 216 33839.32 278.15 17116.21 88888.00 2019-08-04 20:36:03.000 216 33839.36 278.15 17116.20 88888.00 2019-08-04 20:36:04.000 216 33839.37 278.14 17116.20 88888.00 2019-08-04 20:36:05.000 216 33839.38 278.16 17116.16 37922.82 2019-08-04 20:36:06.000 216 33839.39 278.13 17116.17 88888.00 2019-08-04 20:36:07.000 216 33839.41 278.13 17116.19 88888.00 2019-08-04 20:36:08.000 216 33839.43 278.17 17116.17 88888.00 2019-08-04 20:36:09.000 216 33839.41 278.16 17116.18 88888.00 2019-08-04 20:36:10.000 216 33839.40 278.13 17116.23 37922.85 2019-08-04 20:36:11.000 216 33839.42 278.17 17116.19 88888.00 2019-08-04 20:36:12.000 216 33839.42 278.15 17116.20 88888.00 2019-08-04 20:36:13.000 216 33839.43 278.15 17116.19 88888.00 2019-08-04 20:36:14.000 216 33839.40 278.17 17116.16 88888.00 2019-08-04 20:36:15.000 216 33839.42 278.17 17116.16 37922.94 2019-08-04 20:36:16.000 216 33839.38 278.16 17116.20 88888.00 2019-08-04 20:36:17.000 216 33839.38 278.18 17116.20 88888.00 2019-08-04 20:36:18.000 216 33839.37 278.18 17116.19 88888.00 2019-08-04 20:36:19.000 216 33839.40 278.18 17116.16 88888.00 2019-08-04 20:36:20.000 216 33839.38 278.16 17116.14 37922.88 2019-08-04 20:36:21.000 216 33839.40 278.16 17116.17 88888.00 2019-08-04 20:36:22.000 216 33839.40 278.19 17116.16 88888.00 2019-08-04 20:36:23.000 216 33839.45 278.15 17116.15 88888.00 2019-08-04 20:36:24.000 216 33839.40 278.14 17116.17 88888.00 2019-08-04 20:36:25.000 216 33839.40 278.14 17116.15 37922.94 2019-08-04 20:36:26.000 216 33839.41 278.13 17116.16 88888.00 2019-08-04 20:36:27.000 216 33839.42 278.11 17116.17 88888.00 2019-08-04 20:36:28.000 216 33839.42 278.12 17116.16 88888.00 2019-08-04 20:36:29.000 216 33839.37 278.13 17116.17 88888.00 2019-08-04 20:36:30.000 216 33839.39 278.11 17116.22 37922.85 2019-08-04 20:36:31.000 216 33839.43 278.14 17116.23 88888.00 2019-08-04 20:36:32.000 216 33839.42 278.16 17116.19 88888.00 2019-08-04 20:36:33.000 216 33839.38 278.12 17116.16 88888.00 2019-08-04 20:36:34.000 216 33839.39 278.11 17116.14 88888.00 2019-08-04 20:36:35.000 216 33839.42 278.14 17116.13 37922.94 2019-08-04 20:36:36.000 216 33839.36 278.17 17116.16 88888.00 2019-08-04 20:36:37.000 216 33839.38 278.18 17116.18 88888.00 2019-08-04 20:36:38.000 216 33839.39 278.21 17116.20 88888.00 2019-08-04 20:36:39.000 216 33839.39 278.20 17116.20 88888.00 2019-08-04 20:36:40.000 216 33839.38 278.21 17116.21 37922.86 2019-08-04 20:36:41.000 216 33839.40 278.24 17116.19 88888.00 2019-08-04 20:36:42.000 216 33839.40 278.26 17116.21 88888.00 2019-08-04 20:36:43.000 216 33839.41 278.23 17116.19 88888.00 2019-08-04 20:36:44.000 216 33839.41 278.26 17116.18 88888.00 2019-08-04 20:36:45.000 216 33839.45 278.25 17116.20 37922.94 2019-08-04 20:36:46.000 216 33839.44 278.27 17116.20 88888.00 2019-08-04 20:36:47.000 216 33839.45 278.26 17116.20 88888.00 2019-08-04 20:36:48.000 216 33839.49 278.23 17116.19 88888.00 2019-08-04 20:36:49.000 216 33839.50 278.20 17116.17 88888.00 2019-08-04 20:36:50.000 216 33839.51 278.16 17116.16 37922.83 2019-08-04 20:36:51.000 216 33839.50 278.16 17116.18 88888.00 2019-08-04 20:36:52.000 216 33839.50 278.14 17116.19 88888.00 2019-08-04 20:36:53.000 216 33839.53 278.13 17116.18 88888.00 2019-08-04 20:36:54.000 216 33839.51 278.15 17116.23 88888.00 2019-08-04 20:36:55.000 216 33839.53 278.16 17116.21 37923.01 2019-08-04 20:36:56.000 216 33839.51 278.14 17116.17 88888.00 2019-08-04 20:36:57.000 216 33839.51 278.18 17116.18 88888.00 2019-08-04 20:36:58.000 216 33839.52 278.19 17116.19 88888.00 2019-08-04 20:36:59.000 216 33839.54 278.16 17116.23 88888.00 2019-08-04 20:37:00.000 216 33839.54 278.14 17116.24 37923.04 2019-08-04 20:37:01.000 216 33839.57 278.19 17116.20 88888.00 2019-08-04 20:37:02.000 216 33839.57 278.20 17116.17 88888.00 2019-08-04 20:37:03.000 216 33839.53 278.17 17116.20 88888.00 2019-08-04 20:37:04.000 216 33839.55 278.14 17116.19 88888.00 2019-08-04 20:37:05.000 216 33839.56 278.16 17116.18 37923.04 2019-08-04 20:37:06.000 216 33839.54 278.22 17116.17 88888.00 2019-08-04 20:37:07.000 216 33839.56 278.20 17116.17 88888.00 2019-08-04 20:37:08.000 216 33839.54 278.22 17116.21 88888.00 2019-08-04 20:37:09.000 216 33839.54 278.24 17116.22 88888.00 2019-08-04 20:37:10.000 216 33839.55 278.21 17116.23 37923.06 2019-08-04 20:37:11.000 216 33839.58 278.19 17116.24 88888.00 2019-08-04 20:37:12.000 216 33839.56 278.17 17116.22 88888.00 2019-08-04 20:37:13.000 216 33839.56 278.20 17116.23 88888.00 2019-08-04 20:37:14.000 216 33839.56 278.18 17116.22 88888.00 2019-08-04 20:37:15.000 216 33839.55 278.21 17116.19 37923.08 2019-08-04 20:37:16.000 216 33839.53 278.19 17116.22 88888.00 2019-08-04 20:37:17.000 216 33839.54 278.20 17116.19 88888.00 2019-08-04 20:37:18.000 216 33839.57 278.21 17116.19 88888.00 2019-08-04 20:37:19.000 216 33839.57 278.17 17116.16 88888.00 2019-08-04 20:37:20.000 216 33839.56 278.18 17116.19 37923.10 2019-08-04 20:37:21.000 216 33839.57 278.20 17116.16 88888.00 2019-08-04 20:37:22.000 216 33839.58 278.21 17116.14 88888.00 2019-08-04 20:37:23.000 216 33839.61 278.17 17116.22 88888.00 2019-08-04 20:37:24.000 216 33839.58 278.12 17116.21 88888.00 2019-08-04 20:37:25.000 216 33839.60 278.14 17116.21 37923.04 2019-08-04 20:37:26.000 216 33839.56 278.16 17116.22 88888.00 2019-08-04 20:37:27.000 216 33839.57 278.15 17116.18 88888.00 2019-08-04 20:37:28.000 216 33839.59 278.16 17116.19 88888.00 2019-08-04 20:37:29.000 216 33839.56 278.12 17116.20 88888.00 2019-08-04 20:37:30.000 216 33839.57 278.12 17116.24 37922.97 2019-08-04 20:37:31.000 216 33839.59 278.11 17116.23 88888.00 2019-08-04 20:37:32.000 216 33839.61 278.09 17116.20 88888.00 2019-08-04 20:37:33.000 216 33839.59 278.09 17116.21 88888.00 2019-08-04 20:37:34.000 216 33839.58 278.16 17116.23 88888.00 2019-08-04 20:37:35.000 216 33839.62 278.17 17116.22 37923.14 2019-08-04 20:37:36.000 216 33839.64 278.14 17116.20 88888.00 2019-08-04 20:37:37.000 216 33839.66 278.14 17116.22 88888.00 2019-08-04 20:37:38.000 216 33839.65 278.08 17116.16 88888.00 2019-08-04 20:37:39.000 216 33839.64 278.07 17116.20 88888.00 2019-08-04 20:37:40.000 216 33839.67 278.08 17116.22 37923.01 2019-08-04 20:37:41.000 216 33839.66 278.07 17116.25 88888.00 2019-08-04 20:37:42.000 216 33839.66 278.11 17116.21 88888.00 2019-08-04 20:37:43.000 216 33839.70 278.13 17116.23 88888.00 2019-08-04 20:37:44.000 216 33839.72 278.10 17116.27 88888.00 2019-08-04 20:37:45.000 216 33839.75 278.07 17116.23 37923.08 2019-08-04 20:37:46.000 216 33839.72 278.12 17116.19 88888.00 2019-08-04 20:37:47.000 216 33839.71 278.13 17116.18 88888.00 2019-08-04 20:37:48.000 216 33839.71 278.10 17116.21 88888.00 2019-08-04 20:37:49.000 216 33839.73 278.12 17116.22 88888.00 2019-08-04 20:37:50.000 216 33839.75 278.13 17116.23 37923.18 2019-08-04 20:37:51.000 216 33839.74 278.15 17116.21 88888.00 2019-08-04 20:37:52.000 216 33839.77 278.14 17116.21 88888.00 2019-08-04 20:37:53.000 216 33839.74 278.18 17116.21 88888.00 2019-08-04 20:37:54.000 216 33839.76 278.19 17116.21 88888.00 2019-08-04 20:37:55.000 216 33839.77 278.19 17116.18 37923.24 2019-08-04 20:37:56.000 216 33839.80 278.19 17116.18 88888.00 2019-08-04 20:37:57.000 216 33839.80 278.19 17116.17 88888.00 2019-08-04 20:37:58.000 216 33839.81 278.18 17116.20 88888.00 2019-08-04 20:37:59.000 216 33839.82 278.16 17116.22 88888.00 2019-08-04 20:38:00.000 216 33839.78 278.16 17116.16 37923.19 2019-08-04 20:38:01.000 216 33839.77 278.13 17116.15 88888.00 2019-08-04 20:38:02.000 216 33839.79 278.13 17116.20 88888.00 2019-08-04 20:38:03.000 216 33839.81 278.12 17116.16 88888.00 2019-08-04 20:38:04.000 216 33839.79 278.13 17116.15 88888.00 2019-08-04 20:38:05.000 216 33839.82 278.18 17116.13 37923.26 2019-08-04 20:38:06.000 216 33839.83 278.18 17116.15 88888.00 2019-08-04 20:38:07.000 216 33839.82 278.17 17116.16 88888.00 2019-08-04 20:38:08.000 216 33839.86 278.19 17116.18 88888.00 2019-08-04 20:38:09.000 216 33839.85 278.17 17116.20 88888.00 2019-08-04 20:38:10.000 216 33839.85 278.19 17116.19 37923.26 2019-08-04 20:38:11.000 216 33839.87 278.20 17116.17 88888.00 2019-08-04 20:38:12.000 216 33839.88 278.15 17116.18 88888.00 2019-08-04 20:38:13.000 216 33839.90 278.14 17116.19 88888.00 2019-08-04 20:38:14.000 216 33839.94 278.14 17116.23 88888.00 2019-08-04 20:38:15.000 216 33839.97 278.17 17116.22 37923.32 2019-08-04 20:38:16.000 216 33839.96 278.16 17116.18 88888.00 2019-08-04 20:38:17.000 216 33839.91 278.16 17116.16 88888.00 2019-08-04 20:38:18.000 216 33839.91 278.19 17116.16 88888.00 2019-08-04 20:38:19.000 216 33839.93 278.20 17116.16 88888.00 2019-08-04 20:38:20.000 216 33839.93 278.20 17116.18 37923.35 2019-08-04 20:38:21.000 216 33839.93 278.18 17116.20 88888.00 2019-08-04 20:38:22.000 216 33839.89 278.16 17116.19 88888.00 2019-08-04 20:38:23.000 216 33839.89 278.15 17116.20 88888.00 2019-08-04 20:38:24.000 216 33839.92 278.15 17116.21 88888.00 2019-08-04 20:38:25.000 216 33839.88 278.13 17116.19 37923.28 2019-08-04 20:38:26.000 216 33839.90 278.11 17116.18 88888.00 2019-08-04 20:38:27.000 216 33839.95 278.10 17116.18 88888.00 2019-08-04 20:38:28.000 216 33839.96 278.11 17116.17 88888.00 2019-08-04 20:38:29.000 216 33839.97 278.10 17116.20 88888.00 2019-08-04 20:38:30.000 216 33839.93 278.13 17116.21 37923.36 2019-08-04 20:38:31.000 216 33839.93 278.11 17116.20 88888.00 2019-08-04 20:38:32.000 216 33839.97 278.11 17116.22 88888.00 2019-08-04 20:38:33.000 216 33839.94 278.14 17116.20 88888.00 2019-08-04 20:38:34.000 216 33839.94 278.15 17116.19 88888.00 2019-08-04 20:38:35.000 216 33839.94 278.12 17116.18 37923.33 2019-08-04 20:38:36.000 216 33839.93 278.11 17116.15 88888.00 2019-08-04 20:38:37.000 216 33839.91 278.09 17116.15 88888.00 2019-08-04 20:38:38.000 216 33839.94 278.07 17116.18 88888.00 2019-08-04 20:38:39.000 216 33840.01 278.08 17116.18 88888.00 2019-08-04 20:38:40.000 216 33839.98 278.09 17116.18 37923.35 2019-08-04 20:38:41.000 216 33839.97 278.03 17116.21 88888.00 2019-08-04 20:38:42.000 216 33839.93 278.03 17116.19 88888.00 2019-08-04 20:38:43.000 216 33839.99 278.10 17116.15 88888.00 2019-08-04 20:38:44.000 216 33840.01 278.14 17116.15 88888.00 2019-08-04 20:38:45.000 216 33839.99 278.09 17116.16 37923.40 2019-08-04 20:38:46.000 216 33840.03 278.09 17116.15 88888.00 2019-08-04 20:38:47.000 216 33840.01 278.05 17116.17 88888.00 2019-08-04 20:38:48.000 216 33840.02 278.04 17116.17 88888.00 2019-08-04 20:38:49.000 216 33840.01 278.05 17116.15 88888.00 2019-08-04 20:38:50.000 216 33840.00 278.04 17116.15 37923.40 2019-08-04 20:38:51.000 216 33840.03 278.06 17116.16 88888.00 2019-08-04 20:38:52.000 216 33840.03 278.07 17116.19 88888.00 2019-08-04 20:38:53.000 216 33840.04 278.11 17116.19 88888.00 2019-08-04 20:38:54.000 216 33840.04 278.10 17116.20 88888.00 2019-08-04 20:38:55.000 216 33840.01 278.08 17116.18 37923.42 2019-08-04 20:38:56.000 216 33840.03 278.12 17116.18 88888.00 2019-08-04 20:38:57.000 216 33840.05 278.12 17116.17 88888.00 2019-08-04 20:38:58.000 216 33840.05 278.14 17116.19 88888.00 2019-08-04 20:38:59.000 216 33840.10 278.13 17116.21 88888.00 2019-08-04 20:39:00.000 216 33840.11 278.11 17116.12 37923.43 2019-08-04 20:39:01.000 216 33840.09 278.08 17116.16 88888.00 2019-08-04 20:39:02.000 216 33840.10 278.09 17116.14 88888.00 2019-08-04 20:39:03.000 216 33840.10 278.08 17116.11 88888.00 2019-08-04 20:39:04.000 216 33840.15 278.09 17116.11 88888.00 2019-08-04 20:39:05.000 216 33840.18 278.11 17116.14 37923.46 2019-08-04 20:39:06.000 216 33840.16 278.09 17116.16 88888.00 2019-08-04 20:39:07.000 216 33840.20 278.05 17116.15 88888.00 2019-08-04 20:39:08.000 216 33840.22 278.05 17116.18 88888.00 2019-08-04 20:39:09.000 216 33840.21 278.07 17116.17 88888.00 2019-08-04 20:39:10.000 216 33840.17 278.02 17116.16 37923.44 2019-08-04 20:39:11.000 216 33840.20 278.05 17116.18 88888.00 2019-08-04 20:39:12.000 216 33840.20 278.05 17116.15 88888.00 2019-08-04 20:39:13.000 216 33840.20 278.04 17116.12 88888.00 2019-08-04 20:39:14.000 216 33840.23 278.05 17116.08 88888.00 2019-08-04 20:39:15.000 216 33840.25 278.07 17116.13 37923.60 2019-08-04 20:39:16.000 216 33840.22 278.10 17116.14 88888.00 2019-08-04 20:39:17.000 216 33840.18 278.07 17116.12 88888.00 2019-08-04 20:39:18.000 216 33840.19 278.06 17116.09 88888.00 2019-08-04 20:39:19.000 216 33840.20 278.06 17116.12 88888.00 2019-08-04 20:39:20.000 216 33840.25 278.06 17116.14 37923.53 2019-08-04 20:39:21.000 216 33840.25 278.04 17116.15 88888.00 2019-08-04 20:39:22.000 216 33840.28 278.08 17116.15 88888.00 2019-08-04 20:39:23.000 216 33840.30 278.07 17116.17 88888.00 2019-08-04 20:39:24.000 216 33840.31 278.05 17116.19 88888.00 2019-08-04 20:39:25.000 216 33840.30 278.10 17116.17 37923.65 2019-08-04 20:39:26.000 216 33840.33 278.08 17116.17 88888.00 2019-08-04 20:39:27.000 216 33840.35 278.02 17116.16 88888.00 2019-08-04 20:39:28.000 216 33840.33 278.06 17116.17 88888.00 2019-08-04 20:39:29.000 216 33840.32 278.01 17116.16 88888.00 2019-08-04 20:39:30.000 216 33840.31 278.02 17116.16 37923.58 2019-08-04 20:39:31.000 216 33840.35 278.01 17116.16 88888.00 2019-08-04 20:39:32.000 216 33840.37 278.02 17116.15 88888.00 2019-08-04 20:39:33.000 216 33840.36 278.02 17116.12 88888.00 2019-08-04 20:39:34.000 216 33840.35 278.01 17116.15 88888.00 2019-08-04 20:39:35.000 216 33840.37 278.01 17116.15 37923.69 2019-08-04 20:39:36.000 216 33840.38 278.05 17116.14 88888.00 2019-08-04 20:39:37.000 216 33840.35 278.08 17116.17 88888.00 2019-08-04 20:39:38.000 216 33840.38 278.07 17116.18 88888.00 2019-08-04 20:39:39.000 216 33840.39 278.08 17116.13 88888.00 2019-08-04 20:39:40.000 216 33840.38 278.08 17116.13 37923.69 2019-08-04 20:39:41.000 216 33840.43 278.12 17116.14 88888.00 2019-08-04 20:39:42.000 216 33840.44 278.13 17116.15 88888.00 2019-08-04 20:39:43.000 216 33840.46 278.15 17116.13 88888.00 2019-08-04 20:39:44.000 216 33840.46 278.13 17116.10 88888.00 2019-08-04 20:39:45.000 216 33840.45 278.10 17116.14 37923.71 2019-08-04 20:39:46.000 216 33840.47 278.16 17116.16 88888.00 2019-08-04 20:39:47.000 216 33840.45 278.20 17116.14 88888.00 2019-08-04 20:39:48.000 216 33840.43 278.20 17116.13 88888.00 2019-08-04 20:39:49.000 216 33840.40 278.17 17116.12 88888.00 2019-08-04 20:39:50.000 216 33840.38 278.15 17116.11 37923.79 2019-08-04 20:39:51.000 216 33840.38 278.17 17116.11 88888.00 2019-08-04 20:39:52.000 216 33840.41 278.14 17116.09 88888.00 2019-08-04 20:39:53.000 216 33840.40 278.14 17116.13 88888.00 2019-08-04 20:39:54.000 216 33840.44 278.15 17116.15 88888.00 2019-08-04 20:39:55.000 216 33840.44 278.16 17116.15 37923.81 2019-08-04 20:39:56.000 216 33840.42 278.16 17116.18 88888.00 2019-08-04 20:39:57.000 216 33840.43 278.15 17116.19 88888.00 2019-08-04 20:39:58.000 216 33840.46 278.13 17116.21 88888.00 2019-08-04 20:39:59.000 216 33840.45 278.13 17116.19 88888.00 2019-08-04 20:40:00.000 216 33840.47 278.12 17116.21 37923.82 2019-08-04 20:40:01.000 216 33840.44 278.14 17116.19 88888.00 2019-08-04 20:40:02.000 216 33840.46 278.12 17116.18 88888.00 2019-08-04 20:40:03.000 216 33840.49 278.11 17116.18 88888.00 2019-08-04 20:40:04.000 216 33840.49 278.09 17116.16 88888.00 2019-08-04 20:40:05.000 216 33840.51 278.09 17116.13 37923.83 2019-08-04 20:40:06.000 216 33840.50 278.08 17116.16 88888.00 2019-08-04 20:40:07.000 216 33840.53 278.07 17116.16 88888.00 2019-08-04 20:40:08.000 216 33840.59 278.08 17116.12 88888.00 2019-08-04 20:40:09.000 216 33840.56 278.12 17116.09 88888.00 2019-08-04 20:40:10.000 216 33840.53 278.15 17116.09 37923.83 2019-08-04 20:40:11.000 216 33840.52 278.14 17116.11 88888.00 2019-08-04 20:40:12.000 216 33840.54 278.15 17116.11 88888.00 2019-08-04 20:40:13.000 216 33840.56 278.17 17116.12 88888.00 2019-08-04 20:40:14.000 216 33840.55 278.12 17116.10 88888.00 2019-08-04 20:40:15.000 216 33840.52 278.08 17116.12 37923.79 2019-08-04 20:40:16.000 216 33840.52 278.04 17116.11 88888.00 2019-08-04 20:40:17.000 216 33840.52 278.03 17116.14 88888.00 2019-08-04 20:40:18.000 216 33840.55 278.07 17116.15 88888.00 2019-08-04 20:40:19.000 216 33840.57 278.06 17116.15 88888.00 2019-08-04 20:40:20.000 216 33840.58 278.07 17116.12 37923.90 2019-08-04 20:40:21.000 216 33840.56 278.05 17116.12 88888.00 2019-08-04 20:40:22.000 216 33840.54 278.04 17116.17 88888.00 2019-08-04 20:40:23.000 216 33840.55 278.02 17116.15 88888.00 2019-08-04 20:40:24.000 216 33840.56 278.00 17116.13 88888.00 2019-08-04 20:40:25.000 216 33840.61 278.03 17116.15 37923.90 2019-08-04 20:40:26.000 216 33840.59 278.05 17116.12 88888.00 2019-08-04 20:40:27.000 216 33840.57 278.03 17116.11 88888.00 2019-08-04 20:40:28.000 216 33840.58 278.04 17116.12 88888.00 2019-08-04 20:40:29.000 216 33840.61 278.05 17116.11 88888.00 2019-08-04 20:40:30.000 216 33840.61 278.06 17116.10 37923.97 2019-08-04 20:40:31.000 216 33840.63 278.01 17116.09 88888.00 2019-08-04 20:40:32.000 216 33840.63 278.02 17116.10 88888.00 2019-08-04 20:40:33.000 216 33840.62 278.05 17116.11 88888.00 2019-08-04 20:40:34.000 216 33840.58 278.04 17116.10 88888.00 2019-08-04 20:40:35.000 216 33840.57 278.01 17116.07 37923.94 2019-08-04 20:40:36.000 216 33840.61 278.01 17116.09 88888.00 2019-08-04 20:40:37.000 216 33840.62 278.05 17116.12 88888.00 2019-08-04 20:40:38.000 216 33840.61 278.03 17116.14 88888.00 2019-08-04 20:40:39.000 216 33840.60 278.08 17116.17 88888.00 2019-08-04 20:40:40.000 216 33840.61 278.09 17116.16 37923.96 2019-08-04 20:40:41.000 216 33840.65 278.07 17116.15 88888.00 2019-08-04 20:40:42.000 216 33840.62 278.08 17116.14 88888.00 2019-08-04 20:40:43.000 216 33840.61 278.12 17116.15 88888.00 2019-08-04 20:40:44.000 216 33840.61 278.09 17116.14 88888.00 2019-08-04 20:40:45.000 216 33840.65 278.06 17116.13 37924.00 2019-08-04 20:40:46.000 216 33840.66 278.08 17116.14 88888.00 2019-08-04 20:40:47.000 216 33840.64 278.10 17116.12 88888.00 2019-08-04 20:40:48.000 216 33840.63 278.06 17116.12 88888.00 2019-08-04 20:40:49.000 216 33840.63 278.05 17116.11 88888.00 2019-08-04 20:40:50.000 216 33840.65 278.07 17116.09 37923.97 2019-08-04 20:40:51.000 216 33840.66 278.09 17116.08 88888.00 2019-08-04 20:40:52.000 216 33840.61 278.03 17116.09 88888.00 2019-08-04 20:40:53.000 216 33840.64 278.01 17116.12 88888.00 2019-08-04 20:40:54.000 216 33840.64 278.02 17116.11 88888.00 2019-08-04 20:40:55.000 216 33840.65 278.06 17116.11 37924.03 2019-08-04 20:40:56.000 216 33840.64 278.09 17116.11 88888.00 2019-08-04 20:40:57.000 216 33840.68 278.05 17116.09 88888.00 2019-08-04 20:40:58.000 216 33840.71 278.05 17116.11 88888.00 2019-08-04 20:40:59.000 216 33840.68 278.04 17116.13 88888.00 2019-08-04 20:41:00.000 216 33840.68 278.04 17116.10 37923.90 2019-08-04 20:41:01.000 216 33840.64 278.04 17116.10 88888.00 2019-08-04 20:41:02.000 216 33840.69 278.02 17116.11 88888.00 2019-08-04 20:41:03.000 216 33840.74 278.02 17116.14 88888.00 2019-08-04 20:41:04.000 216 33840.75 278.04 17116.18 88888.00 2019-08-04 20:41:05.000 216 33840.70 278.02 17116.16 37924.08 2019-08-04 20:41:06.000 216 33840.71 278.02 17116.13 88888.00 2019-08-04 20:41:07.000 216 33840.75 278.03 17116.14 88888.00 2019-08-04 20:41:08.000 216 33840.74 278.03 17116.12 88888.00 2019-08-04 20:41:09.000 216 33840.76 278.03 17116.10 88888.00 2019-08-04 20:41:10.000 216 33840.75 278.03 17116.12 37923.96 2019-08-04 20:41:11.000 216 33840.76 278.02 17116.16 88888.00 2019-08-04 20:41:12.000 216 33840.77 278.03 17116.13 88888.00 2019-08-04 20:41:13.000 216 33840.79 277.99 17116.15 88888.00 2019-08-04 20:41:14.000 216 33840.76 277.96 17116.14 88888.00 2019-08-04 20:41:15.000 216 33840.75 278.03 17116.14 37924.08 2019-08-04 20:41:16.000 216 33840.77 278.09 17116.12 88888.00 2019-08-04 20:41:17.000 216 33840.80 278.05 17116.11 88888.00 2019-08-04 20:41:18.000 216 33840.79 278.01 17116.14 88888.00 2019-08-04 20:41:19.000 216 33840.78 278.00 17116.13 88888.00 2019-08-04 20:41:20.000 216 33840.74 278.02 17116.12 37924.12 2019-08-04 20:41:21.000 216 33840.77 278.00 17116.14 88888.00 2019-08-04 20:41:22.000 216 33840.78 278.04 17116.18 88888.00 2019-08-04 20:41:23.000 216 33840.80 278.03 17116.14 88888.00 2019-08-04 20:41:24.000 216 33840.83 278.05 17116.12 88888.00 2019-08-04 20:41:25.000 216 33840.80 278.04 17116.14 37924.10 2019-08-04 20:41:26.000 216 33840.81 278.02 17116.14 88888.00 2019-08-04 20:41:27.000 216 33840.79 278.04 17116.12 88888.00 2019-08-04 20:41:28.000 216 33840.78 278.03 17116.13 88888.00 2019-08-04 20:41:29.000 216 33840.79 278.03 17116.12 88888.00 2019-08-04 20:41:30.000 216 33840.79 278.02 17116.11 37924.14 2019-08-04 20:41:31.000 216 33840.79 278.01 17116.11 88888.00 2019-08-04 20:41:32.000 216 33840.82 277.99 17116.11 88888.00 2019-08-04 20:41:33.000 216 33840.79 278.01 17116.14 88888.00 2019-08-04 20:41:34.000 216 33840.78 278.06 17116.16 88888.00 2019-08-04 20:41:35.000 216 33840.84 278.08 17116.10 37924.15 2019-08-04 20:41:36.000 216 33840.82 278.03 17116.08 88888.00 2019-08-04 20:41:37.000 216 33840.80 278.02 17116.08 88888.00 2019-08-04 20:41:38.000 216 33840.83 278.00 17116.08 88888.00 2019-08-04 20:41:39.000 216 33840.80 278.02 17116.09 88888.00 2019-08-04 20:41:40.000 216 33840.80 278.03 17116.09 37924.11 2019-08-04 20:41:41.000 216 33840.83 278.02 17116.09 88888.00 2019-08-04 20:41:42.000 216 33840.89 278.00 17116.14 88888.00 2019-08-04 20:41:43.000 216 33840.86 277.97 17116.13 88888.00 2019-08-04 20:41:44.000 216 33840.83 277.99 17116.06 88888.00 2019-08-04 20:41:45.000 216 33840.85 278.02 17116.08 37924.18 2019-08-04 20:41:46.000 216 33840.84 277.99 17116.11 88888.00 2019-08-04 20:41:47.000 216 33840.84 277.98 17116.11 88888.00 2019-08-04 20:41:48.000 216 33840.84 278.03 17116.10 88888.00 2019-08-04 20:41:49.000 216 33840.86 278.08 17116.12 88888.00 2019-08-04 20:41:50.000 216 33840.82 278.05 17116.13 37924.08 2019-08-04 20:41:51.000 216 33840.82 278.03 17116.11 88888.00 2019-08-04 20:41:52.000 216 33840.81 277.99 17116.07 88888.00 2019-08-04 20:41:53.000 216 33840.80 278.00 17116.10 88888.00 2019-08-04 20:41:54.000 216 33840.79 278.00 17116.12 88888.00 2019-08-04 20:41:55.000 216 33840.82 278.00 17116.10 37924.22 2019-08-04 20:41:56.000 216 33840.83 278.01 17116.07 88888.00 2019-08-04 20:41:57.000 216 33840.87 278.03 17116.10 88888.00 2019-08-04 20:41:58.000 216 33840.85 278.03 17116.10 88888.00 2019-08-04 20:41:59.000 216 33840.85 278.05 17116.10 88888.00 2019-08-04 20:42:00.000 216 33840.86 278.06 17116.13 37924.17 2019-08-04 20:42:01.000 216 33840.86 278.03 17116.16 88888.00 2019-08-04 20:42:02.000 216 33840.90 277.99 17116.14 88888.00 2019-08-04 20:42:03.000 216 33840.86 277.99 17116.09 88888.00 2019-08-04 20:42:04.000 216 33840.84 278.01 17116.11 88888.00 2019-08-04 20:42:05.000 216 33840.87 278.04 17116.10 37924.26 2019-08-04 20:42:06.000 216 33840.89 278.04 17116.16 88888.00 2019-08-04 20:42:07.000 216 33840.89 278.05 17116.15 88888.00 2019-08-04 20:42:08.000 216 33840.85 278.07 17116.11 88888.00 2019-08-04 20:42:09.000 216 33840.85 278.06 17116.15 88888.00 2019-08-04 20:42:10.000 216 33840.86 278.06 17116.14 37924.19 2019-08-04 20:42:11.000 216 33840.90 278.04 17116.16 88888.00 2019-08-04 20:42:12.000 216 33840.86 278.07 17116.15 88888.00 2019-08-04 20:42:13.000 216 33840.91 278.07 17116.16 88888.00 2019-08-04 20:42:14.000 216 33840.90 278.06 17116.15 88888.00 2019-08-04 20:42:15.000 216 33840.87 278.05 17116.14 37924.32 2019-08-04 20:42:16.000 216 33840.89 278.03 17116.16 88888.00 2019-08-04 20:42:17.000 216 33840.85 278.01 17116.15 88888.00 2019-08-04 20:42:18.000 216 33840.86 278.05 17116.15 88888.00 2019-08-04 20:42:19.000 216 33840.92 278.03 17116.15 88888.00 2019-08-04 20:42:20.000 216 33840.95 278.03 17116.14 37924.26 2019-08-04 20:42:21.000 216 33840.94 278.03 17116.15 88888.00 2019-08-04 20:42:22.000 216 33840.95 278.04 17116.15 88888.00 2019-08-04 20:42:23.000 216 33840.89 278.08 17116.17 88888.00 2019-08-04 20:42:24.000 216 33840.85 278.08 17116.15 88888.00 2019-08-04 20:42:25.000 216 33840.89 278.02 17116.19 37924.33 2019-08-04 20:42:26.000 216 33840.94 278.02 17116.17 88888.00 2019-08-04 20:42:27.000 216 33840.90 278.06 17116.18 88888.00 2019-08-04 20:42:28.000 216 33840.91 278.07 17116.21 88888.00 2019-08-04 20:42:29.000 216 33840.92 278.02 17116.15 88888.00 2019-08-04 20:42:30.000 216 33840.93 278.03 17116.16 37924.36 2019-08-04 20:42:31.000 216 33840.92 278.05 17116.17 88888.00 2019-08-04 20:42:32.000 216 33840.91 278.03 17116.18 88888.00 2019-08-04 20:42:33.000 216 33840.99 278.04 17116.19 88888.00 2019-08-04 20:42:34.000 216 33840.98 278.01 17116.16 88888.00 2019-08-04 20:42:35.000 216 33841.00 278.00 17116.14 37924.35 2019-08-04 20:42:36.000 216 33840.97 278.06 17116.15 88888.00 2019-08-04 20:42:37.000 216 33841.00 278.09 17116.12 88888.00 2019-08-04 20:42:38.000 216 33841.00 278.10 17116.15 88888.00 2019-08-04 20:42:39.000 216 33840.97 278.12 17116.15 88888.00 2019-08-04 20:42:40.000 216 33840.97 278.10 17116.17 37924.35 2019-08-04 20:42:41.000 216 33840.96 278.10 17116.09 88888.00 2019-08-04 20:42:42.000 216 33840.98 278.06 17116.10 88888.00 2019-08-04 20:42:43.000 216 33841.01 278.07 17116.17 88888.00 2019-08-04 20:42:44.000 216 33840.99 278.09 17116.12 88888.00 2019-08-04 20:42:45.000 216 33841.00 278.12 17116.10 37924.33 2019-08-04 20:42:46.000 216 33841.03 278.14 17116.14 88888.00 2019-08-04 20:42:47.000 216 33841.01 278.16 17116.12 88888.00 2019-08-04 20:42:48.000 216 33841.03 278.17 17116.10 88888.00 2019-08-04 20:42:49.000 216 33841.05 278.15 17116.11 88888.00 2019-08-04 20:42:50.000 216 33841.04 278.13 17116.14 37924.39 2019-08-04 20:42:51.000 216 33841.01 278.13 17116.12 88888.00 2019-08-04 20:42:52.000 216 33841.01 278.15 17116.14 88888.00 2019-08-04 20:42:53.000 216 33841.04 278.17 17116.14 88888.00 2019-08-04 20:42:54.000 216 33841.11 278.10 17116.13 88888.00 2019-08-04 20:42:55.000 216 33841.14 278.10 17116.15 37924.32 2019-08-04 20:42:56.000 216 33841.10 278.10 17116.17 88888.00 2019-08-04 20:42:57.000 216 33841.09 278.14 17116.17 88888.00 2019-08-04 20:42:58.000 216 33841.07 278.17 17116.18 88888.00 2019-08-04 20:42:59.000 216 33841.06 278.15 17116.17 88888.00 2019-08-04 20:43:00.000 216 33841.08 278.15 17116.17 37924.36 2019-08-04 20:43:01.000 216 33841.11 278.17 17116.20 88888.00 2019-08-04 20:43:02.000 216 33841.11 278.16 17116.19 88888.00 2019-08-04 20:43:03.000 216 33841.10 278.19 17116.17 88888.00 2019-08-04 20:43:04.000 216 33841.08 278.18 17116.21 88888.00 2019-08-04 20:43:05.000 216 33841.11 278.16 17116.21 37924.42 2019-08-04 20:43:06.000 216 33841.09 278.15 17116.17 88888.00 2019-08-04 20:43:07.000 216 33841.07 278.17 17116.16 88888.00 2019-08-04 20:43:08.000 216 33841.07 278.20 17116.19 88888.00 2019-08-04 20:43:09.000 216 33841.09 278.19 17116.19 88888.00 2019-08-04 20:43:10.000 216 33841.11 278.21 17116.15 37924.33 2019-08-04 20:43:11.000 216 33841.10 278.21 17116.19 88888.00 2019-08-04 20:43:12.000 216 33841.07 278.21 17116.21 88888.00 2019-08-04 20:43:13.000 216 33841.07 278.22 17116.21 88888.00 2019-08-04 20:43:14.000 216 33841.07 278.24 17116.20 88888.00 2019-08-04 20:43:15.000 216 33841.10 278.23 17116.21 37924.40 2019-08-04 20:43:16.000 216 33841.08 278.20 17116.20 88888.00 2019-08-04 20:43:17.000 216 33841.07 278.16 17116.19 88888.00 2019-08-04 20:43:18.000 216 33841.06 278.22 17116.17 88888.00 2019-08-04 20:43:19.000 216 33841.07 278.27 17116.21 88888.00 2019-08-04 20:43:20.000 216 33841.05 278.29 17116.22 37924.38 2019-08-04 20:43:21.000 216 33841.05 278.30 17116.24 88888.00 2019-08-04 20:43:22.000 216 33841.05 278.29 17116.24 88888.00 2019-08-04 20:43:23.000 216 33841.04 278.28 17116.19 88888.00 2019-08-04 20:43:24.000 216 33841.03 278.28 17116.21 88888.00 2019-08-04 20:43:25.000 216 33841.07 278.25 17116.20 37924.40 2019-08-04 20:43:26.000 216 33841.05 278.25 17116.17 88888.00 2019-08-04 20:43:27.000 216 33841.08 278.28 17116.14 88888.00 2019-08-04 20:43:28.000 216 33841.08 278.30 17116.16 88888.00 2019-08-04 20:43:29.000 216 33841.05 278.31 17116.15 88888.00 2019-08-04 20:43:30.000 216 33841.03 278.26 17116.15 37924.40 2019-08-04 20:43:31.000 216 33840.99 278.25 17116.18 88888.00 2019-08-04 20:43:32.000 216 33841.00 278.28 17116.14 88888.00 2019-08-04 20:43:33.000 216 33841.00 278.28 17116.16 88888.00 2019-08-04 20:43:34.000 216 33840.99 278.30 17116.16 88888.00 2019-08-04 20:43:35.000 216 33840.97 278.29 17116.16 37924.33 2019-08-04 20:43:36.000 216 33840.97 278.35 17116.16 88888.00 2019-08-04 20:43:37.000 216 33840.94 278.37 17116.16 88888.00 2019-08-04 20:43:38.000 216 33840.95 278.31 17116.16 88888.00 2019-08-04 20:43:39.000 216 33840.97 278.29 17116.15 88888.00 2019-08-04 20:43:40.000 216 33840.95 278.29 17116.14 37924.33 2019-08-04 20:43:41.000 216 33840.92 278.33 17116.13 88888.00 2019-08-04 20:43:42.000 216 33840.93 278.33 17116.18 88888.00 2019-08-04 20:43:43.000 216 33840.97 278.35 17116.17 88888.00 2019-08-04 20:43:44.000 216 33840.97 278.36 17116.16 88888.00 2019-08-04 20:43:45.000 216 33840.95 278.36 17116.17 37924.28 2019-08-04 20:43:46.000 216 33840.94 278.37 17116.18 88888.00 2019-08-04 20:43:47.000 216 33840.95 278.36 17116.18 88888.00 2019-08-04 20:43:48.000 216 33840.92 278.34 17116.14 88888.00 2019-08-04 20:43:49.000 216 33840.92 278.31 17116.15 88888.00 2019-08-04 20:43:50.000 216 33840.92 278.34 17116.15 37924.36 2019-08-04 20:43:51.000 216 33840.94 278.37 17116.15 88888.00 2019-08-04 20:43:52.000 216 33840.97 278.35 17116.17 88888.00 2019-08-04 20:43:53.000 216 33840.96 278.35 17116.18 88888.00 2019-08-04 20:43:54.000 216 33840.95 278.39 17116.16 88888.00 2019-08-04 20:43:55.000 216 33840.94 278.39 17116.17 37924.29 2019-08-04 20:43:56.000 216 33840.94 278.40 17116.21 88888.00 2019-08-04 20:43:57.000 216 33840.93 278.39 17116.22 88888.00 2019-08-04 20:43:58.000 216 33840.98 278.38 17116.20 88888.00 2019-08-04 20:43:59.000 216 33840.97 278.37 17116.17 88888.00 2019-08-04 20:44:00.000 216 33840.98 278.39 17116.17 37924.36 2019-08-04 20:44:01.000 216 33840.95 278.37 17116.22 88888.00 2019-08-04 20:44:02.000 216 33840.92 278.40 17116.27 88888.00 2019-08-04 20:44:03.000 216 33840.91 278.39 17116.26 88888.00 2019-08-04 20:44:04.000 216 33840.88 278.34 17116.24 88888.00 2019-08-04 20:44:05.000 216 33840.88 278.37 17116.25 37924.28 2019-08-04 20:44:06.000 216 33840.88 278.39 17116.23 88888.00 2019-08-04 20:44:07.000 216 33840.83 278.32 17116.21 88888.00 2019-08-04 20:44:08.000 216 33840.83 278.31 17116.21 88888.00 2019-08-04 20:44:09.000 216 33840.86 278.35 17116.22 88888.00 2019-08-04 20:44:10.000 216 33840.87 278.31 17116.19 37924.28 2019-08-04 20:44:11.000 216 33840.87 278.35 17116.18 88888.00 2019-08-04 20:44:12.000 216 33840.89 278.36 17116.20 88888.00 2019-08-04 20:44:13.000 216 33840.89 278.34 17116.18 88888.00 2019-08-04 20:44:14.000 216 33840.87 278.38 17116.17 88888.00 2019-08-04 20:44:15.000 216 33840.93 278.36 17116.22 37924.32 2019-08-04 20:44:16.000 216 33840.92 278.38 17116.26 88888.00 2019-08-04 20:44:17.000 216 33840.91 278.40 17116.28 88888.00 2019-08-04 20:44:18.000 216 33840.87 278.34 17116.28 88888.00 2019-08-04 20:44:19.000 216 33840.91 278.38 17116.25 88888.00 2019-08-04 20:44:20.000 216 33840.92 278.41 17116.23 37924.29 2019-08-04 20:44:21.000 216 33840.88 278.39 17116.26 88888.00 2019-08-04 20:44:22.000 216 33840.90 278.43 17116.30 88888.00 2019-08-04 20:44:23.000 216 33840.91 278.42 17116.32 88888.00 2019-08-04 20:44:24.000 216 33840.88 278.41 17116.28 88888.00 2019-08-04 20:44:25.000 216 33840.85 278.40 17116.26 37924.26 2019-08-04 20:44:26.000 216 33840.89 278.39 17116.29 88888.00 2019-08-04 20:44:27.000 216 33840.85 278.40 17116.28 88888.00 2019-08-04 20:44:28.000 216 33840.80 278.39 17116.24 88888.00 2019-08-04 20:44:29.000 216 33840.81 278.39 17116.23 88888.00 2019-08-04 20:44:30.000 216 33840.81 278.40 17116.22 37924.29 2019-08-04 20:44:31.000 216 33840.82 278.40 17116.22 88888.00 2019-08-04 20:44:32.000 216 33840.85 278.41 17116.22 88888.00 2019-08-04 20:44:33.000 216 33840.85 278.41 17116.21 88888.00 2019-08-04 20:44:34.000 216 33840.84 278.43 17116.18 88888.00 2019-08-04 20:44:35.000 216 33840.86 278.42 17116.22 37924.18 2019-08-04 20:44:36.000 216 33840.86 278.43 17116.22 88888.00 2019-08-04 20:44:37.000 216 33840.85 278.48 17116.24 88888.00 2019-08-04 20:44:38.000 216 33840.86 278.45 17116.25 88888.00 2019-08-04 20:44:39.000 216 33840.82 278.46 17116.25 88888.00 2019-08-04 20:44:40.000 216 33840.80 278.43 17116.23 37924.26 2019-08-04 20:44:41.000 216 33840.82 278.42 17116.23 88888.00 2019-08-04 20:44:42.000 216 33840.83 278.44 17116.21 88888.00 2019-08-04 20:44:43.000 216 33840.81 278.41 17116.21 88888.00 2019-08-04 20:44:44.000 216 33840.82 278.38 17116.19 88888.00 2019-08-04 20:44:45.000 216 33840.82 278.41 17116.18 37924.29 2019-08-04 20:44:46.000 216 33840.85 278.42 17116.20 88888.00 2019-08-04 20:44:47.000 216 33840.86 278.42 17116.24 88888.00 2019-08-04 20:44:48.000 216 33840.87 278.43 17116.22 88888.00 2019-08-04 20:44:49.000 216 33840.87 278.48 17116.26 88888.00 2019-08-04 20:44:50.000 216 33840.87 278.49 17116.25 37924.25 2019-08-04 20:44:51.000 216 33840.82 278.48 17116.22 88888.00 2019-08-04 20:44:52.000 216 33840.82 278.48 17116.26 88888.00 2019-08-04 20:44:53.000 216 33840.86 278.48 17116.23 88888.00 2019-08-04 20:44:54.000 216 33840.90 278.51 17116.23 88888.00 2019-08-04 20:44:55.000 216 33840.86 278.49 17116.25 37924.33 2019-08-04 20:44:56.000 216 33840.87 278.48 17116.22 88888.00 2019-08-04 20:44:57.000 216 33840.86 278.49 17116.25 88888.00 2019-08-04 20:44:58.000 216 33840.86 278.50 17116.25 88888.00 2019-08-04 20:44:59.000 216 33840.87 278.52 17116.25 88888.00 2019-08-04 20:45:00.000 216 33840.85 278.52 17116.25 37924.29 2019-08-04 20:45:01.000 216 33840.84 278.53 17116.23 88888.00 2019-08-04 20:45:02.000 216 33840.86 278.51 17116.25 88888.00 2019-08-04 20:45:03.000 216 33840.85 278.52 17116.27 88888.00 2019-08-04 20:45:04.000 216 33840.81 278.52 17116.29 88888.00 2019-08-04 20:45:05.000 216 33840.77 278.54 17116.28 37924.26 2019-08-04 20:45:06.000 216 33840.74 278.52 17116.24 88888.00 2019-08-04 20:45:07.000 216 33840.77 278.53 17116.20 88888.00 2019-08-04 20:45:08.000 216 33840.78 278.50 17116.17 88888.00 2019-08-04 20:45:09.000 216 33840.79 278.51 17116.20 88888.00 2019-08-04 20:45:10.000 216 33840.80 278.52 17116.20 37924.29 2019-08-04 20:45:11.000 216 33840.83 278.53 17116.24 88888.00 2019-08-04 20:45:12.000 216 33840.82 278.53 17116.22 88888.00 2019-08-04 20:45:13.000 216 33840.83 278.51 17116.23 88888.00 2019-08-04 20:45:14.000 216 33840.85 278.50 17116.24 88888.00 2019-08-04 20:45:15.000 216 33840.85 278.47 17116.23 37924.19 2019-08-04 20:45:16.000 216 33840.84 278.46 17116.21 88888.00 2019-08-04 20:45:17.000 216 33840.83 278.49 17116.21 88888.00 2019-08-04 20:45:18.000 216 33840.86 278.54 17116.19 88888.00 2019-08-04 20:45:19.000 216 33840.85 278.53 17116.22 88888.00 2019-08-04 20:45:20.000 216 33840.84 278.53 17116.20 37924.29 2019-08-04 20:45:21.000 216 33840.83 278.56 17116.15 88888.00 2019-08-04 20:45:22.000 216 33840.82 278.55 17116.16 88888.00 2019-08-04 20:45:23.000 216 33840.85 278.55 17116.19 88888.00 2019-08-04 20:45:24.000 216 33840.83 278.59 17116.22 88888.00 2019-08-04 20:45:25.000 216 33840.85 278.59 17116.26 37924.21 2019-08-04 20:45:26.000 216 33840.87 278.60 17116.22 88888.00 2019-08-04 20:45:27.000 216 33840.89 278.59 17116.18 88888.00 2019-08-04 20:45:28.000 216 33840.87 278.58 17116.19 88888.00 2019-08-04 20:45:29.000 216 33840.87 278.61 17116.20 88888.00 2019-08-04 20:45:30.000 216 33840.85 278.60 17116.21 37924.26 2019-08-04 20:45:31.000 216 33840.87 278.64 17116.26 88888.00 2019-08-04 20:45:32.000 216 33840.86 278.64 17116.26 88888.00 2019-08-04 20:45:33.000 216 33840.87 278.63 17116.23 88888.00 2019-08-04 20:45:34.000 216 33840.91 278.64 17116.24 88888.00 2019-08-04 20:45:35.000 216 33840.96 278.67 17116.24 37924.19 2019-08-04 20:45:36.000 216 33840.93 278.66 17116.29 88888.00 2019-08-04 20:45:37.000 216 33840.92 278.69 17116.30 88888.00 2019-08-04 20:45:38.000 216 33840.91 278.66 17116.28 88888.00 2019-08-04 20:45:39.000 216 33840.93 278.66 17116.23 88888.00 2019-08-04 20:45:40.000 216 33840.90 278.67 17116.25 37924.24 2019-08-04 20:45:41.000 216 33840.94 278.66 17116.27 88888.00 2019-08-04 20:45:42.000 216 33840.90 278.68 17116.27 88888.00 2019-08-04 20:45:43.000 216 33840.90 278.68 17116.23 88888.00 2019-08-04 20:45:44.000 216 33840.90 278.61 17116.22 88888.00 2019-08-04 20:45:45.000 216 33840.85 278.61 17116.22 37924.25 2019-08-04 20:45:46.000 216 33840.84 278.64 17116.24 88888.00 2019-08-04 20:45:47.000 216 33840.84 278.65 17116.22 88888.00 2019-08-04 20:45:48.000 216 33840.83 278.69 17116.19 88888.00 2019-08-04 20:45:49.000 216 33840.82 278.68 17116.24 88888.00 2019-08-04 20:45:50.000 216 33840.84 278.66 17116.26 37924.21 2019-08-04 20:45:51.000 216 33840.86 278.67 17116.23 88888.00 2019-08-04 20:45:52.000 216 33840.90 278.69 17116.21 88888.00 2019-08-04 20:45:53.000 216 33840.90 278.69 17116.21 88888.00 2019-08-04 20:45:54.000 216 33840.87 278.70 17116.24 88888.00 2019-08-04 20:45:55.000 216 33840.79 278.70 17116.23 37924.22 2019-08-04 20:45:56.000 216 33840.81 278.67 17116.23 88888.00 2019-08-04 20:45:57.000 216 33840.81 278.70 17116.27 88888.00 2019-08-04 20:45:58.000 216 33840.83 278.70 17116.26 88888.00 2019-08-04 20:45:59.000 216 33840.82 278.71 17116.25 88888.00 2019-08-04 20:46:00.000 216 33840.80 278.68 17116.23 37924.21 2019-08-04 20:46:01.000 216 33840.81 278.69 17116.26 88888.00 2019-08-04 20:46:02.000 216 33840.82 278.72 17116.23 88888.00 2019-08-04 20:46:03.000 216 33840.82 278.76 17116.24 88888.00 2019-08-04 20:46:04.000 216 33840.78 278.73 17116.25 88888.00 2019-08-04 20:46:05.000 216 33840.81 278.71 17116.23 37924.25 2019-08-04 20:46:06.000 216 33840.83 278.70 17116.26 88888.00 2019-08-04 20:46:07.000 216 33840.82 278.70 17116.24 88888.00 2019-08-04 20:46:08.000 216 33840.80 278.72 17116.21 88888.00 2019-08-04 20:46:09.000 216 33840.82 278.73 17116.22 88888.00 2019-08-04 20:46:10.000 216 33840.82 278.71 17116.22 37924.19 2019-08-04 20:46:11.000 216 33840.79 278.74 17116.23 88888.00 2019-08-04 20:46:12.000 216 33840.78 278.76 17116.24 88888.00 2019-08-04 20:46:13.000 216 33840.77 278.74 17116.25 88888.00 2019-08-04 20:46:14.000 216 33840.82 278.73 17116.27 88888.00 2019-08-04 20:46:15.000 216 33840.82 278.73 17116.23 37924.12 2019-08-04 20:46:16.000 216 33840.82 278.73 17116.24 88888.00 2019-08-04 20:46:17.000 216 33840.82 278.76 17116.22 88888.00 2019-08-04 20:46:18.000 216 33840.78 278.76 17116.21 88888.00 2019-08-04 20:46:19.000 216 33840.79 278.72 17116.22 88888.00 2019-08-04 20:46:20.000 216 33840.78 278.73 17116.20 37924.17 2019-08-04 20:46:21.000 216 33840.78 278.78 17116.24 88888.00 2019-08-04 20:46:22.000 216 33840.80 278.76 17116.25 88888.00 2019-08-04 20:46:23.000 216 33840.82 278.78 17116.27 88888.00 2019-08-04 20:46:24.000 216 33840.83 278.77 17116.25 88888.00 2019-08-04 20:46:25.000 216 33840.76 278.73 17116.27 37924.11 2019-08-04 20:46:26.000 216 33840.76 278.71 17116.23 88888.00 2019-08-04 20:46:27.000 216 33840.72 278.71 17116.24 88888.00 2019-08-04 20:46:28.000 216 33840.74 278.70 17116.24 88888.00 2019-08-04 20:46:29.000 216 33840.72 278.71 17116.19 88888.00 2019-08-04 20:46:30.000 216 33840.70 278.68 17116.21 37924.14 2019-08-04 20:46:31.000 216 33840.73 278.67 17116.18 88888.00 2019-08-04 20:46:32.000 216 33840.73 278.66 17116.20 88888.00 2019-08-04 20:46:33.000 216 33840.76 278.67 17116.22 88888.00 2019-08-04 20:46:34.000 216 33840.78 278.68 17116.24 88888.00 2019-08-04 20:46:35.000 216 33840.77 278.68 17116.24 37924.15 2019-08-04 20:46:36.000 216 33840.74 278.66 17116.20 88888.00 2019-08-04 20:46:37.000 216 33840.75 278.68 17116.17 88888.00 2019-08-04 20:46:38.000 216 33840.75 278.70 17116.15 88888.00 2019-08-04 20:46:39.000 216 33840.71 278.70 17116.15 88888.00 2019-08-04 20:46:40.000 216 33840.69 278.67 17116.16 37924.21 2019-08-04 20:46:41.000 216 33840.71 278.67 17116.14 88888.00 2019-08-04 20:46:42.000 216 33840.70 278.68 17116.13 88888.00 2019-08-04 20:46:43.000 216 33840.73 278.65 17116.12 88888.00 2019-08-04 20:46:44.000 216 33840.71 278.64 17116.15 88888.00 2019-08-04 20:46:45.000 216 33840.73 278.61 17116.13 37924.11 2019-08-04 20:46:46.000 216 33840.74 278.67 17116.11 88888.00 2019-08-04 20:46:47.000 216 33840.72 278.67 17116.14 88888.00 2019-08-04 20:46:48.000 216 33840.74 278.66 17116.16 88888.00 2019-08-04 20:46:49.000 216 33840.73 278.67 17116.19 88888.00 2019-08-04 20:46:50.000 216 33840.71 278.67 17116.20 37924.14 2019-08-04 20:46:51.000 216 33840.71 278.66 17116.17 88888.00 2019-08-04 20:46:52.000 216 33840.70 278.61 17116.13 88888.00 2019-08-04 20:46:53.000 216 33840.73 278.63 17116.16 88888.00 2019-08-04 20:46:54.000 216 33840.72 278.67 17116.16 88888.00 2019-08-04 20:46:55.000 216 33840.70 278.68 17116.17 37924.15 2019-08-04 20:46:56.000 216 33840.69 278.70 17116.18 88888.00 2019-08-04 20:46:57.000 216 33840.73 278.71 17116.16 88888.00 2019-08-04 20:46:58.000 216 33840.75 278.65 17116.12 88888.00 2019-08-04 20:46:59.000 216 33840.73 278.63 17116.18 88888.00 2019-08-04 20:47:00.000 216 33840.74 278.63 17116.18 37924.11 2019-08-04 20:47:01.000 216 33840.75 278.62 17116.16 88888.00 2019-08-04 20:47:02.000 216 33840.74 278.64 17116.20 88888.00 2019-08-04 20:47:03.000 216 33840.76 278.66 17116.22 88888.00 2019-08-04 20:47:04.000 216 33840.73 278.67 17116.23 88888.00 2019-08-04 20:47:05.000 216 33840.75 278.65 17116.20 37924.15 2019-08-04 20:47:06.000 216 33840.74 278.68 17116.16 88888.00 2019-08-04 20:47:07.000 216 33840.74 278.65 17116.13 88888.00 2019-08-04 20:47:08.000 216 33840.73 278.62 17116.11 88888.00 2019-08-04 20:47:09.000 216 33840.74 278.61 17116.12 88888.00 2019-08-04 20:47:10.000 216 33840.74 278.58 17116.09 37924.10 2019-08-04 20:47:11.000 216 33840.76 278.59 17116.11 88888.00 2019-08-04 20:47:12.000 216 33840.76 278.61 17116.11 88888.00 2019-08-04 20:47:13.000 216 33840.76 278.63 17116.09 88888.00 2019-08-04 20:47:14.000 216 33840.72 278.61 17116.10 88888.00 2019-08-04 20:47:15.000 216 33840.71 278.65 17116.08 37924.22 2019-08-04 20:47:16.000 216 33840.73 278.66 17116.09 88888.00 2019-08-04 20:47:17.000 216 33840.76 278.67 17116.10 88888.00 2019-08-04 20:47:18.000 216 33840.81 278.70 17116.10 88888.00 2019-08-04 20:47:19.000 216 33840.80 278.68 17116.09 88888.00 2019-08-04 20:47:20.000 216 33840.83 278.63 17116.05 37924.25 2019-08-04 20:47:21.000 216 33840.84 278.66 17116.08 88888.00 2019-08-04 20:47:22.000 216 33840.82 278.68 17116.13 88888.00 2019-08-04 20:47:23.000 216 33840.82 278.64 17116.18 88888.00 2019-08-04 20:47:24.000 216 33840.81 278.62 17116.19 88888.00 2019-08-04 20:47:25.000 216 33840.85 278.66 17116.19 37924.25 2019-08-04 20:47:26.000 216 33840.86 278.72 17116.18 88888.00 2019-08-04 20:47:27.000 216 33840.82 278.73 17116.20 88888.00 2019-08-04 20:47:28.000 216 33840.80 278.70 17116.17 88888.00 2019-08-04 20:47:29.000 216 33840.83 278.73 17116.20 88888.00 2019-08-04 20:47:30.000 216 33840.85 278.75 17116.20 37924.29 2019-08-04 20:47:31.000 216 33840.88 278.76 17116.22 88888.00 2019-08-04 20:47:32.000 216 33840.88 278.75 17116.21 88888.00 2019-08-04 20:47:33.000 216 33840.86 278.74 17116.18 88888.00 2019-08-04 20:47:34.000 216 33840.90 278.75 17116.19 88888.00 2019-08-04 20:47:35.000 216 33840.91 278.72 17116.16 37924.31 2019-08-04 20:47:36.000 216 33840.89 278.72 17116.19 88888.00 2019-08-04 20:47:37.000 216 33840.92 278.73 17116.21 88888.00 2019-08-04 20:47:38.000 216 33840.92 278.72 17116.20 88888.00 2019-08-04 20:47:39.000 216 33840.93 278.73 17116.20 88888.00 2019-08-04 20:47:40.000 216 33840.95 278.76 17116.22 37924.29 2019-08-04 20:47:41.000 216 33840.91 278.79 17116.23 88888.00 2019-08-04 20:47:42.000 216 33840.89 278.79 17116.26 88888.00 2019-08-04 20:47:43.000 216 33840.91 278.79 17116.26 88888.00 2019-08-04 20:47:44.000 216 33840.94 278.76 17116.24 88888.00 2019-08-04 20:47:45.000 216 33840.98 278.81 17116.24 37924.24 2019-08-04 20:47:46.000 216 33840.94 278.81 17116.24 88888.00 2019-08-04 20:47:47.000 216 33840.91 278.82 17116.26 88888.00 2019-08-04 20:47:48.000 216 33840.89 278.84 17116.26 88888.00 2019-08-04 20:47:49.000 216 33840.90 278.82 17116.25 88888.00 2019-08-04 20:47:50.000 216 33840.93 278.81 17116.25 37924.24 2019-08-04 20:47:51.000 216 33840.95 278.82 17116.28 88888.00 2019-08-04 20:47:52.000 216 33841.01 278.82 17116.29 88888.00 2019-08-04 20:47:53.000 216 33840.96 278.84 17116.25 88888.00 2019-08-04 20:47:54.000 216 33840.88 278.87 17116.26 88888.00 2019-08-04 20:47:55.000 216 33840.87 278.85 17116.26 37924.22 2019-08-04 20:47:56.000 216 33840.87 278.86 17116.24 88888.00 2019-08-04 20:47:57.000 216 33840.90 278.86 17116.25 88888.00 2019-08-04 20:47:58.000 216 33840.92 278.87 17116.24 88888.00 2019-08-04 20:47:59.000 216 33840.90 278.90 17116.25 88888.00 2019-08-04 20:48:00.000 216 33840.88 278.93 17116.27 37924.26 2019-08-04 20:48:01.000 216 33840.91 278.95 17116.27 88888.00 2019-08-04 20:48:02.000 216 33840.87 278.94 17116.25 88888.00 2019-08-04 20:48:03.000 216 33840.85 278.93 17116.24 88888.00 2019-08-04 20:48:04.000 216 33840.83 278.95 17116.27 88888.00 2019-08-04 20:48:05.000 216 33840.82 278.98 17116.30 37924.22 2019-08-04 20:48:06.000 216 33840.82 278.94 17116.31 88888.00 2019-08-04 20:48:07.000 216 33840.81 278.93 17116.27 88888.00 2019-08-04 20:48:08.000 216 33840.81 278.93 17116.27 88888.00 2019-08-04 20:48:09.000 216 33840.79 278.92 17116.25 88888.00 2019-08-04 20:48:10.000 216 33840.78 278.91 17116.27 37924.18 2019-08-04 20:48:11.000 216 33840.76 278.94 17116.29 88888.00 2019-08-04 20:48:12.000 216 33840.75 278.97 17116.30 88888.00 2019-08-04 20:48:13.000 216 33840.79 278.92 17116.28 88888.00 2019-08-04 20:48:14.000 216 33840.79 278.95 17116.32 88888.00 2019-08-04 20:48:15.000 216 33840.79 278.96 17116.31 37924.19 2019-08-04 20:48:16.000 216 33840.76 278.96 17116.29 88888.00 2019-08-04 20:48:17.000 216 33840.75 278.96 17116.30 88888.00 2019-08-04 20:48:18.000 216 33840.76 278.95 17116.32 88888.00 2019-08-04 20:48:19.000 216 33840.72 278.93 17116.30 88888.00 2019-08-04 20:48:20.000 216 33840.72 278.93 17116.29 37924.17 2019-08-04 20:48:21.000 216 33840.76 278.92 17116.30 88888.00 2019-08-04 20:48:22.000 216 33840.72 278.89 17116.27 88888.00 2019-08-04 20:48:23.000 216 33840.78 278.90 17116.23 88888.00 2019-08-04 20:48:24.000 216 33840.78 278.92 17116.24 88888.00 2019-08-04 20:48:25.000 216 33840.74 278.89 17116.26 37924.14 2019-08-04 20:48:26.000 216 33840.72 278.87 17116.25 88888.00 2019-08-04 20:48:27.000 216 33840.74 278.89 17116.21 88888.00 2019-08-04 20:48:28.000 216 33840.74 278.92 17116.21 88888.00 2019-08-04 20:48:29.000 216 33840.72 278.95 17116.21 88888.00 2019-08-04 20:48:30.000 216 33840.70 278.94 17116.22 37924.15 2019-08-04 20:48:31.000 216 33840.70 278.95 17116.23 88888.00 2019-08-04 20:48:32.000 216 33840.71 278.90 17116.22 88888.00 2019-08-04 20:48:33.000 216 33840.73 278.92 17116.23 88888.00 2019-08-04 20:48:34.000 216 33840.71 278.93 17116.27 88888.00 2019-08-04 20:48:35.000 216 33840.70 278.92 17116.28 37924.10 2019-08-04 20:48:36.000 216 33840.71 278.94 17116.28 88888.00 2019-08-04 20:48:37.000 216 33840.71 278.93 17116.26 88888.00 2019-08-04 20:48:38.000 216 33840.70 278.93 17116.25 88888.00 2019-08-04 20:48:39.000 216 33840.66 278.95 17116.24 88888.00 2019-08-04 20:48:40.000 216 33840.66 278.95 17116.27 37924.00 2019-08-04 20:48:41.000 216 33840.63 278.93 17116.28 88888.00 2019-08-04 20:48:42.000 216 33840.63 278.93 17116.32 88888.00 2019-08-04 20:48:43.000 216 33840.66 278.90 17116.32 88888.00 2019-08-04 20:48:44.000 216 33840.62 278.93 17116.30 88888.00 2019-08-04 20:48:45.000 216 33840.60 278.94 17116.36 37924.04 2019-08-04 20:48:46.000 216 33840.64 278.93 17116.34 88888.00 2019-08-04 20:48:47.000 216 33840.63 278.95 17116.30 88888.00 2019-08-04 20:48:48.000 216 33840.62 278.90 17116.29 88888.00 2019-08-04 20:48:49.000 216 33840.62 278.92 17116.30 88888.00 2019-08-04 20:48:50.000 216 33840.62 278.95 17116.36 37924.08 2019-08-04 20:48:51.000 216 33840.63 278.97 17116.32 88888.00 2019-08-04 20:48:52.000 216 33840.61 278.96 17116.32 88888.00 2019-08-04 20:48:53.000 216 33840.64 279.00 17116.26 88888.00 2019-08-04 20:48:54.000 216 33840.60 279.04 17116.26 88888.00 2019-08-04 20:48:55.000 216 33840.60 279.03 17116.30 37924.03 2019-08-04 20:48:56.000 216 33840.59 278.98 17116.32 88888.00 2019-08-04 20:48:57.000 216 33840.60 278.96 17116.32 88888.00 2019-08-04 20:48:58.000 216 33840.61 278.96 17116.28 88888.00 2019-08-04 20:48:59.000 216 33840.63 278.96 17116.28 88888.00 2019-08-04 20:49:00.000 216 33840.62 278.99 17116.29 37923.97 2019-08-04 20:49:01.000 216 33840.62 278.99 17116.29 88888.00 2019-08-04 20:49:02.000 216 33840.62 278.99 17116.30 88888.00 2019-08-04 20:49:03.000 216 33840.63 278.96 17116.32 88888.00 2019-08-04 20:49:04.000 216 33840.64 278.94 17116.30 88888.00 2019-08-04 20:49:05.000 216 33840.63 278.99 17116.26 37924.08 2019-08-04 20:49:06.000 216 33840.64 279.00 17116.30 88888.00 2019-08-04 20:49:07.000 216 33840.65 278.99 17116.28 88888.00 2019-08-04 20:49:08.000 216 33840.58 278.99 17116.26 88888.00 2019-08-04 20:49:09.000 216 33840.56 278.99 17116.26 88888.00 2019-08-04 20:49:10.000 216 33840.56 278.95 17116.28 37924.01 2019-08-04 20:49:11.000 216 33840.53 278.97 17116.31 88888.00 2019-08-04 20:49:12.000 216 33840.55 278.96 17116.32 88888.00 2019-08-04 20:49:13.000 216 33840.56 279.00 17116.35 88888.00 2019-08-04 20:49:14.000 216 33840.56 279.04 17116.34 88888.00 2019-08-04 20:49:15.000 216 33840.57 279.05 17116.28 37924.04 2019-08-04 20:49:16.000 216 33840.55 279.03 17116.28 88888.00 2019-08-04 20:49:17.000 216 33840.56 279.03 17116.32 88888.00 2019-08-04 20:49:18.000 216 33840.55 279.04 17116.30 88888.00 2019-08-04 20:49:19.000 216 33840.60 279.02 17116.30 88888.00 2019-08-04 20:49:20.000 216 33840.61 279.01 17116.27 37924.03 2019-08-04 20:49:21.000 216 33840.57 279.00 17116.19 88888.00 2019-08-04 20:49:22.000 216 33840.59 279.03 17116.20 88888.00 2019-08-04 20:49:23.000 216 33840.61 279.04 17116.23 88888.00 2019-08-04 20:49:24.000 216 33840.63 279.02 17116.24 88888.00 2019-08-04 20:49:25.000 216 33840.62 278.99 17116.25 37924.01 2019-08-04 20:49:26.000 216 33840.56 279.00 17116.23 88888.00 2019-08-04 20:49:27.000 216 33840.57 278.99 17116.28 88888.00 2019-08-04 20:49:28.000 216 33840.62 278.93 17116.29 88888.00 2019-08-04 20:49:29.000 216 33840.60 278.96 17116.34 88888.00 2019-08-04 20:49:30.000 216 33840.59 279.00 17116.32 37923.99 2019-08-04 20:49:31.000 216 33840.61 279.00 17116.27 88888.00 2019-08-04 20:49:32.000 216 33840.58 279.00 17116.26 88888.00 2019-08-04 20:49:33.000 216 33840.56 279.01 17116.30 88888.00 2019-08-04 20:49:34.000 216 33840.55 279.02 17116.26 88888.00 2019-08-04 20:49:35.000 216 33840.57 279.05 17116.30 37924.04 2019-08-04 20:49:36.000 216 33840.54 279.01 17116.29 88888.00 2019-08-04 20:49:37.000 216 33840.59 279.01 17116.25 88888.00 2019-08-04 20:49:38.000 216 33840.59 279.02 17116.25 88888.00 2019-08-04 20:49:39.000 216 33840.59 279.04 17116.29 88888.00 2019-08-04 20:49:40.000 216 33840.58 279.03 17116.27 37923.97 2019-08-04 20:49:41.000 216 33840.59 279.01 17116.29 88888.00 2019-08-04 20:49:42.000 216 33840.56 278.99 17116.30 88888.00 2019-08-04 20:49:43.000 216 33840.58 278.96 17116.29 88888.00 2019-08-04 20:49:44.000 216 33840.62 279.01 17116.29 88888.00 2019-08-04 20:49:45.000 216 33840.61 279.01 17116.23 37924.04 2019-08-04 20:49:46.000 216 33840.61 279.00 17116.24 88888.00 2019-08-04 20:49:47.000 216 33840.61 279.00 17116.26 88888.00 2019-08-04 20:49:48.000 216 33840.63 278.99 17116.27 88888.00 2019-08-04 20:49:49.000 216 33840.64 278.98 17116.24 88888.00 2019-08-04 20:49:50.000 216 33840.63 278.98 17116.23 37923.94 2019-08-04 20:49:51.000 216 33840.63 278.96 17116.23 88888.00 2019-08-04 20:49:52.000 216 33840.57 278.98 17116.24 88888.00 2019-08-04 20:49:53.000 216 33840.58 278.97 17116.28 88888.00 2019-08-04 20:49:54.000 216 33840.61 278.97 17116.26 88888.00 2019-08-04 20:49:55.000 216 33840.64 278.98 17116.29 37924.07 2019-08-04 20:49:56.000 216 33840.66 278.98 17116.31 88888.00 2019-08-04 20:49:57.000 216 33840.66 278.98 17116.25 88888.00 2019-08-04 20:49:58.000 216 33840.63 278.98 17116.25 88888.00 2019-08-04 20:49:59.000 216 33840.60 278.96 17116.24 88888.00 2019-08-04 20:50:00.000 216 33840.61 278.96 17116.30 37924.11 2019-08-04 20:50:01.000 216 33840.61 278.96 17116.26 88888.00 2019-08-04 20:50:02.000 216 33840.63 278.99 17116.22 88888.00 2019-08-04 20:50:03.000 216 33840.60 278.98 17116.24 88888.00 2019-08-04 20:50:04.000 216 33840.60 279.00 17116.26 88888.00 2019-08-04 20:50:05.000 216 33840.60 279.00 17116.27 37924.08 2019-08-04 20:50:06.000 216 33840.60 278.98 17116.26 88888.00 2019-08-04 20:50:07.000 216 33840.58 278.95 17116.27 88888.00 2019-08-04 20:50:08.000 216 33840.59 278.97 17116.27 88888.00 2019-08-04 20:50:09.000 216 33840.60 278.94 17116.27 88888.00 2019-08-04 20:50:10.000 216 33840.64 278.96 17116.24 37924.07 2019-08-04 20:50:11.000 216 33840.65 278.98 17116.24 88888.00 2019-08-04 20:50:12.000 216 33840.67 278.99 17116.26 88888.00 2019-08-04 20:50:13.000 216 33840.64 278.97 17116.31 88888.00 2019-08-04 20:50:14.000 216 33840.63 279.02 17116.31 88888.00 2019-08-04 20:50:15.000 216 33840.66 279.04 17116.28 37924.01 2019-08-04 20:50:16.000 216 33840.62 279.03 17116.27 88888.00 2019-08-04 20:50:17.000 216 33840.63 279.04 17116.30 88888.00 2019-08-04 20:50:18.000 216 33840.64 279.01 17116.30 88888.00 2019-08-04 20:50:19.000 216 33840.63 279.01 17116.30 88888.00 2019-08-04 20:50:20.000 216 33840.62 279.02 17116.35 37924.07 2019-08-04 20:50:21.000 216 33840.68 279.00 17116.34 88888.00 2019-08-04 20:50:22.000 216 33840.70 278.98 17116.38 88888.00 2019-08-04 20:50:23.000 216 33840.69 278.95 17116.41 88888.00 2019-08-04 20:50:24.000 216 33840.65 278.98 17116.37 88888.00 2019-08-04 20:50:25.000 216 33840.65 278.96 17116.34 37924.01 2019-08-04 20:50:26.000 216 33840.66 278.97 17116.34 88888.00 2019-08-04 20:50:27.000 216 33840.65 279.00 17116.37 88888.00 2019-08-04 20:50:28.000 216 33840.65 279.00 17116.35 88888.00 2019-08-04 20:50:29.000 216 33840.65 279.01 17116.36 88888.00 2019-08-04 20:50:30.000 216 33840.65 278.96 17116.36 37924.04 2019-08-04 20:50:31.000 216 33840.67 279.00 17116.36 88888.00 2019-08-04 20:50:32.000 216 33840.66 279.05 17116.38 88888.00 2019-08-04 20:50:33.000 216 33840.67 279.03 17116.37 88888.00 2019-08-04 20:50:34.000 216 33840.66 279.03 17116.37 88888.00 2019-08-04 20:50:35.000 216 33840.68 279.08 17116.41 37923.94 2019-08-04 20:50:36.000 216 33840.65 279.05 17116.38 88888.00 2019-08-04 20:50:37.000 216 33840.62 279.09 17116.39 88888.00 2019-08-04 20:50:38.000 216 33840.63 279.07 17116.44 88888.00 2019-08-04 20:50:39.000 216 33840.63 279.10 17116.43 88888.00 2019-08-04 20:50:40.000 216 33840.62 279.09 17116.43 37924.03 2019-08-04 20:50:41.000 216 33840.60 279.07 17116.45 88888.00 2019-08-04 20:50:42.000 216 33840.61 279.08 17116.40 88888.00 2019-08-04 20:50:43.000 216 33840.58 279.05 17116.33 88888.00 2019-08-04 20:50:44.000 216 33840.61 279.04 17116.35 88888.00 2019-08-04 20:50:45.000 216 33840.66 279.03 17116.38 37924.07 2019-08-04 20:50:46.000 216 33840.65 279.03 17116.38 88888.00 2019-08-04 20:50:47.000 216 33840.66 279.05 17116.40 88888.00 2019-08-04 20:50:48.000 216 33840.63 279.03 17116.34 88888.00 2019-08-04 20:50:49.000 216 33840.67 279.09 17116.38 88888.00 2019-08-04 20:50:50.000 216 33840.67 279.06 17116.40 37924.08 2019-08-04 20:50:51.000 216 33840.65 279.04 17116.41 88888.00 2019-08-04 20:50:52.000 216 33840.62 279.06 17116.39 88888.00 2019-08-04 20:50:53.000 216 33840.63 279.04 17116.39 88888.00 2019-08-04 20:50:54.000 216 33840.66 279.03 17116.39 88888.00 2019-08-04 20:50:55.000 216 33840.66 279.03 17116.38 37924.04 2019-08-04 20:50:56.000 216 33840.63 279.07 17116.36 88888.00 2019-08-04 20:50:57.000 216 33840.67 279.06 17116.37 88888.00 2019-08-04 20:50:58.000 216 33840.63 279.05 17116.36 88888.00 2019-08-04 20:50:59.000 216 33840.66 279.07 17116.35 88888.00 2019-08-04 20:51:00.000 216 33840.63 279.11 17116.35 37924.00 2019-08-04 20:51:01.000 216 33840.66 279.10 17116.31 88888.00 2019-08-04 20:51:02.000 216 33840.70 279.11 17116.33 88888.00 2019-08-04 20:51:03.000 216 33840.73 279.15 17116.38 88888.00 2019-08-04 20:51:04.000 216 33840.72 279.16 17116.40 88888.00 2019-08-04 20:51:05.000 216 33840.71 279.10 17116.35 37924.08 2019-08-04 20:51:06.000 216 33840.69 279.04 17116.34 88888.00 2019-08-04 20:51:07.000 216 33840.68 279.03 17116.39 88888.00 2019-08-04 20:51:08.000 216 33840.68 279.09 17116.39 88888.00 2019-08-04 20:51:09.000 216 33840.66 279.09 17116.41 88888.00 2019-08-04 20:51:10.000 216 33840.69 279.05 17116.36 37924.08 2019-08-04 20:51:11.000 216 33840.69 279.10 17116.37 88888.00 2019-08-04 20:51:12.000 216 33840.72 279.10 17116.35 88888.00 2019-08-04 20:51:13.000 216 33840.70 279.11 17116.36 88888.00 2019-08-04 20:51:14.000 216 33840.71 279.09 17116.42 88888.00 2019-08-04 20:51:15.000 216 33840.69 279.10 17116.40 37924.11 2019-08-04 20:51:16.000 216 33840.69 279.10 17116.39 88888.00 2019-08-04 20:51:17.000 216 33840.71 279.10 17116.37 88888.00 2019-08-04 20:51:18.000 216 33840.67 279.12 17116.39 88888.00 2019-08-04 20:51:19.000 216 33840.67 279.13 17116.37 88888.00 2019-08-04 20:51:20.000 216 33840.69 279.10 17116.34 37924.08 2019-08-04 20:51:21.000 216 33840.68 279.09 17116.34 88888.00 2019-08-04 20:51:22.000 216 33840.67 279.06 17116.39 88888.00 2019-08-04 20:51:23.000 216 33840.70 279.05 17116.37 88888.00 2019-08-04 20:51:24.000 216 33840.72 279.07 17116.35 88888.00 2019-08-04 20:51:25.000 216 33840.75 279.07 17116.39 37924.15 2019-08-04 20:51:26.000 216 33840.77 279.07 17116.40 88888.00 2019-08-04 20:51:27.000 216 33840.80 279.08 17116.39 88888.00 2019-08-04 20:51:28.000 216 33840.77 279.10 17116.42 88888.00 2019-08-04 20:51:29.000 216 33840.76 279.12 17116.43 88888.00 2019-08-04 20:51:30.000 216 33840.79 279.13 17116.40 37924.07 2019-08-04 20:51:31.000 216 33840.78 279.14 17116.38 88888.00 2019-08-04 20:51:32.000 216 33840.79 279.15 17116.39 88888.00 2019-08-04 20:51:33.000 216 33840.81 279.08 17116.36 88888.00 2019-08-04 20:51:34.000 216 33840.80 279.09 17116.37 88888.00 2019-08-04 20:51:35.000 216 33840.78 279.10 17116.37 37924.22 2019-08-04 20:51:36.000 216 33840.77 279.08 17116.38 88888.00 2019-08-04 20:51:37.000 216 33840.77 279.06 17116.43 88888.00 2019-08-04 20:51:38.000 216 33840.77 279.04 17116.41 88888.00 2019-08-04 20:51:39.000 216 33840.78 279.09 17116.37 88888.00 2019-08-04 20:51:40.000 216 33840.78 279.08 17116.31 37924.11 2019-08-04 20:51:41.000 216 33840.77 279.08 17116.30 88888.00 2019-08-04 20:51:42.000 216 33840.79 279.10 17116.38 88888.00 2019-08-04 20:51:43.000 216 33840.78 279.11 17116.37 88888.00 2019-08-04 20:51:44.000 216 33840.77 279.07 17116.37 88888.00 2019-08-04 20:51:45.000 216 33840.79 279.07 17116.33 37924.17 2019-08-04 20:51:46.000 216 33840.77 279.07 17116.33 88888.00 2019-08-04 20:51:47.000 216 33840.75 279.05 17116.34 88888.00 2019-08-04 20:51:48.000 216 33840.75 279.03 17116.35 88888.00 2019-08-04 20:51:49.000 216 33840.74 279.02 17116.35 88888.00 2019-08-04 20:51:50.000 216 33840.76 279.04 17116.32 37924.14 2019-08-04 20:51:51.000 216 33840.78 279.07 17116.30 88888.00 2019-08-04 20:51:52.000 216 33840.72 279.09 17116.31 88888.00 2019-08-04 20:51:53.000 216 33840.70 279.08 17116.31 88888.00 2019-08-04 20:51:54.000 216 33840.73 279.08 17116.32 88888.00 2019-08-04 20:51:55.000 216 33840.74 279.09 17116.33 37924.18 2019-08-04 20:51:56.000 216 33840.75 279.07 17116.32 88888.00 2019-08-04 20:51:57.000 216 33840.75 279.08 17116.33 88888.00 2019-08-04 20:51:58.000 216 33840.71 279.11 17116.32 88888.00 2019-08-04 20:51:59.000 216 33840.72 279.13 17116.31 88888.00 2019-08-04 20:52:00.000 216 33840.73 279.11 17116.32 37924.19 2019-08-04 20:52:01.000 216 33840.74 279.14 17116.31 88888.00 2019-08-04 20:52:02.000 216 33840.73 279.14 17116.33 88888.00 2019-08-04 20:52:03.000 216 33840.73 279.14 17116.29 88888.00 2019-08-04 20:52:04.000 216 33840.75 279.12 17116.27 88888.00 2019-08-04 20:52:05.000 216 33840.74 279.15 17116.29 37924.12 2019-08-04 20:52:06.000 216 33840.72 279.15 17116.31 88888.00 2019-08-04 20:52:07.000 216 33840.72 279.12 17116.28 88888.00 2019-08-04 20:52:08.000 216 33840.72 279.12 17116.28 88888.00 2019-08-04 20:52:09.000 216 33840.73 279.13 17116.31 88888.00 2019-08-04 20:52:10.000 216 33840.70 279.14 17116.33 37923.99 2019-08-04 20:52:11.000 216 33840.69 279.14 17116.34 88888.00 2019-08-04 20:52:12.000 216 33840.69 279.13 17116.34 88888.00 2019-08-04 20:52:13.000 216 33840.68 279.07 17116.33 88888.00 2019-08-04 20:52:14.000 216 33840.68 279.08 17116.33 88888.00 2019-08-04 20:52:15.000 216 33840.69 279.13 17116.38 37924.07 2019-08-04 20:52:16.000 216 33840.63 279.14 17116.34 88888.00 2019-08-04 20:52:17.000 216 33840.64 279.18 17116.35 88888.00 2019-08-04 20:52:18.000 216 33840.62 279.17 17116.34 88888.00 2019-08-04 20:52:19.000 216 33840.62 279.20 17116.33 88888.00 2019-08-04 20:52:20.000 216 33840.61 279.20 17116.31 37923.94 2019-08-04 20:52:21.000 216 33840.61 279.22 17116.34 88888.00 2019-08-04 20:52:22.000 216 33840.58 279.20 17116.31 88888.00 2019-08-04 20:52:23.000 216 33840.60 279.18 17116.33 88888.00 2019-08-04 20:52:24.000 216 33840.58 279.18 17116.30 88888.00 2019-08-04 20:52:25.000 216 33840.58 279.16 17116.28 37924.04 2019-08-04 20:52:26.000 216 33840.58 279.19 17116.29 88888.00 2019-08-04 20:52:27.000 216 33840.60 279.18 17116.30 88888.00 2019-08-04 20:52:28.000 216 33840.59 279.17 17116.28 88888.00 2019-08-04 20:52:29.000 216 33840.60 279.14 17116.30 88888.00 2019-08-04 20:52:30.000 216 33840.60 279.15 17116.31 37924.06 2019-08-04 20:52:31.000 216 33840.57 279.17 17116.35 88888.00 2019-08-04 20:52:32.000 216 33840.55 279.15 17116.32 88888.00 2019-08-04 20:52:33.000 216 33840.56 279.15 17116.31 88888.00 2019-08-04 20:52:34.000 216 33840.57 279.15 17116.34 88888.00 2019-08-04 20:52:35.000 216 33840.55 279.16 17116.38 37923.97 2019-08-04 20:52:36.000 216 33840.55 279.16 17116.36 88888.00 2019-08-04 20:52:37.000 216 33840.54 279.19 17116.37 88888.00 2019-08-04 20:52:38.000 216 33840.53 279.16 17116.37 88888.00 2019-08-04 20:52:39.000 216 33840.53 279.12 17116.38 88888.00 2019-08-04 20:52:40.000 216 33840.50 279.12 17116.31 37924.03 2019-08-04 20:52:41.000 216 33840.53 279.11 17116.29 88888.00 2019-08-04 20:52:42.000 216 33840.54 279.13 17116.33 88888.00 2019-08-04 20:52:43.000 216 33840.52 279.13 17116.34 88888.00 2019-08-04 20:52:44.000 216 33840.49 279.13 17116.33 88888.00 2019-08-04 20:52:45.000 216 33840.50 279.13 17116.34 37923.97 2019-08-04 20:52:46.000 216 33840.49 279.12 17116.36 88888.00 2019-08-04 20:52:47.000 216 33840.51 279.12 17116.35 88888.00 2019-08-04 20:52:48.000 216 33840.50 279.15 17116.33 88888.00 2019-08-04 20:52:49.000 216 33840.49 279.16 17116.35 88888.00 2019-08-04 20:52:50.000 216 33840.48 279.14 17116.35 37924.01 2019-08-04 20:52:51.000 216 33840.49 279.14 17116.33 88888.00 2019-08-04 20:52:52.000 216 33840.50 279.15 17116.35 88888.00 2019-08-04 20:52:53.000 216 33840.48 279.16 17116.35 88888.00 2019-08-04 20:52:54.000 216 33840.47 279.17 17116.37 88888.00 2019-08-04 20:52:55.000 216 33840.47 279.20 17116.38 37923.92 2019-08-04 20:52:56.000 216 33840.48 279.22 17116.35 88888.00 2019-08-04 20:52:57.000 216 33840.49 279.22 17116.32 88888.00 2019-08-04 20:52:58.000 216 33840.46 279.23 17116.33 88888.00 2019-08-04 20:52:59.000 216 33840.45 279.19 17116.36 88888.00 2019-08-04 20:53:00.000 216 33840.46 279.17 17116.36 37924.01 2019-08-04 20:53:01.000 216 33840.44 279.16 17116.38 88888.00 2019-08-04 20:53:02.000 216 33840.44 279.14 17116.34 88888.00 2019-08-04 20:53:03.000 216 33840.45 279.14 17116.33 88888.00 2019-08-04 20:53:04.000 216 33840.49 279.14 17116.27 88888.00 2019-08-04 20:53:05.000 216 33840.49 279.16 17116.29 37923.90 2019-08-04 20:53:06.000 216 33840.41 279.14 17116.32 88888.00 2019-08-04 20:53:07.000 216 33840.37 279.18 17116.34 88888.00 2019-08-04 20:53:08.000 216 33840.43 279.18 17116.32 88888.00 2019-08-04 20:53:09.000 216 33840.45 279.19 17116.32 88888.00 2019-08-04 20:53:10.000 216 33840.46 279.22 17116.33 37923.89 2019-08-04 20:53:11.000 216 33840.45 279.26 17116.30 88888.00 2019-08-04 20:53:12.000 216 33840.43 279.28 17116.32 88888.00 2019-08-04 20:53:13.000 216 33840.41 279.29 17116.33 88888.00 2019-08-04 20:53:14.000 216 33840.39 279.30 17116.32 88888.00 2019-08-04 20:53:15.000 216 33840.40 279.28 17116.34 37923.97 2019-08-04 20:53:16.000 216 33840.43 279.28 17116.36 88888.00 2019-08-04 20:53:17.000 216 33840.43 279.25 17116.38 88888.00 2019-08-04 20:53:18.000 216 33840.38 279.20 17116.39 88888.00 2019-08-04 20:53:19.000 216 33840.42 279.23 17116.39 88888.00 2019-08-04 20:53:20.000 216 33840.44 279.23 17116.36 37923.89 2019-08-04 20:53:21.000 216 33840.43 279.24 17116.33 88888.00 2019-08-04 20:53:22.000 216 33840.47 279.27 17116.32 88888.00 2019-08-04 20:53:23.000 216 33840.47 279.24 17116.35 88888.00 2019-08-04 20:53:24.000 216 33840.48 279.27 17116.35 88888.00 2019-08-04 20:53:25.000 216 33840.42 279.27 17116.33 37923.86 2019-08-04 20:53:26.000 216 33840.42 279.24 17116.32 88888.00 2019-08-04 20:53:27.000 216 33840.42 279.27 17116.34 88888.00 2019-08-04 20:53:28.000 216 33840.43 279.29 17116.33 88888.00 2019-08-04 20:53:29.000 216 33840.45 279.27 17116.30 88888.00 2019-08-04 20:53:30.000 216 33840.46 279.27 17116.30 37923.86 2019-08-04 20:53:31.000 216 33840.43 279.29 17116.30 88888.00 2019-08-04 20:53:32.000 216 33840.40 279.29 17116.30 88888.00 2019-08-04 20:53:33.000 216 33840.46 279.32 17116.29 88888.00 2019-08-04 20:53:34.000 216 33840.49 279.35 17116.33 88888.00 2019-08-04 20:53:35.000 216 33840.46 279.32 17116.36 37923.90 2019-08-04 20:53:36.000 216 33840.41 279.33 17116.33 88888.00 2019-08-04 20:53:37.000 216 33840.41 279.35 17116.37 88888.00 2019-08-04 20:53:38.000 216 33840.37 279.32 17116.36 88888.00 2019-08-04 20:53:39.000 216 33840.35 279.30 17116.29 88888.00 2019-08-04 20:53:40.000 216 33840.34 279.28 17116.29 37923.86 2019-08-04 20:53:41.000 216 33840.34 279.29 17116.27 88888.00 2019-08-04 20:53:42.000 216 33840.33 279.30 17116.26 88888.00 2019-08-04 20:53:43.000 216 33840.33 279.30 17116.28 88888.00 2019-08-04 20:53:44.000 216 33840.35 279.29 17116.31 88888.00 2019-08-04 20:53:45.000 216 33840.35 279.30 17116.34 37923.86 2019-08-04 20:53:46.000 216 33840.36 279.30 17116.35 88888.00 2019-08-04 20:53:47.000 216 33840.37 279.30 17116.32 88888.00 2019-08-04 20:53:48.000 216 33840.34 279.29 17116.27 88888.00 2019-08-04 20:53:49.000 216 33840.35 279.33 17116.24 88888.00 2019-08-04 20:53:50.000 216 33840.35 279.31 17116.28 37923.85 2019-08-04 20:53:51.000 216 33840.37 279.28 17116.32 88888.00 2019-08-04 20:53:52.000 216 33840.40 279.28 17116.29 88888.00 2019-08-04 20:53:53.000 216 33840.38 279.30 17116.29 88888.00 2019-08-04 20:53:54.000 216 33840.35 279.28 17116.25 88888.00 2019-08-04 20:53:55.000 216 33840.37 279.27 17116.23 37923.86 2019-08-04 20:53:56.000 216 33840.36 279.28 17116.22 88888.00 2019-08-04 20:53:57.000 216 33840.37 279.28 17116.27 88888.00 2019-08-04 20:53:58.000 216 33840.37 279.26 17116.32 88888.00 2019-08-04 20:53:59.000 216 33840.36 279.29 17116.35 88888.00 2019-08-04 20:54:00.000 216 33840.36 279.26 17116.33 37923.86 2019-08-04 20:54:01.000 216 33840.35 279.29 17116.36 88888.00 2019-08-04 20:54:02.000 216 33840.36 279.30 17116.36 88888.00 2019-08-04 20:54:03.000 216 33840.38 279.31 17116.40 88888.00 2019-08-04 20:54:04.000 216 33840.34 279.28 17116.42 88888.00 2019-08-04 20:54:05.000 216 33840.33 279.28 17116.41 37923.72 2019-08-04 20:54:06.000 216 33840.35 279.31 17116.39 88888.00 2019-08-04 20:54:07.000 216 33840.34 279.29 17116.35 88888.00 2019-08-04 20:54:08.000 216 33840.33 279.30 17116.28 88888.00 2019-08-04 20:54:09.000 216 33840.34 279.30 17116.27 88888.00 2019-08-04 20:54:10.000 216 33840.36 279.26 17116.33 37923.81 2019-08-04 20:54:11.000 216 33840.37 279.27 17116.37 88888.00 2019-08-04 20:54:12.000 216 33840.39 279.21 17116.38 88888.00 2019-08-04 20:54:13.000 216 33840.37 279.25 17116.36 88888.00 2019-08-04 20:54:14.000 216 33840.35 279.22 17116.34 88888.00 2019-08-04 20:54:15.000 216 33840.38 279.19 17116.31 37923.79 2019-08-04 20:54:16.000 216 33840.38 279.20 17116.28 88888.00 2019-08-04 20:54:17.000 216 33840.40 279.23 17116.29 88888.00 2019-08-04 20:54:18.000 216 33840.40 279.19 17116.30 88888.00 2019-08-04 20:54:19.000 216 33840.39 279.16 17116.27 88888.00 2019-08-04 20:54:20.000 216 33840.41 279.12 17116.33 37923.83 2019-08-04 20:54:21.000 216 33840.40 279.14 17116.32 88888.00 2019-08-04 20:54:22.000 216 33840.41 279.12 17116.35 88888.00 2019-08-04 20:54:23.000 216 33840.46 279.16 17116.35 88888.00 2019-08-04 20:54:24.000 216 33840.45 279.17 17116.31 88888.00 2019-08-04 20:54:25.000 216 33840.45 279.19 17116.31 37923.89 2019-08-04 20:54:26.000 216 33840.42 279.22 17116.29 88888.00 2019-08-04 20:54:27.000 216 33840.45 279.25 17116.30 88888.00 2019-08-04 20:54:28.000 216 33840.43 279.23 17116.33 88888.00 2019-08-04 20:54:29.000 216 33840.42 279.20 17116.35 88888.00 2019-08-04 20:54:30.000 216 33840.42 279.18 17116.35 37923.79 2019-08-04 20:54:31.000 216 33840.41 279.18 17116.32 88888.00 2019-08-04 20:54:32.000 216 33840.41 279.18 17116.35 88888.00 2019-08-04 20:54:33.000 216 33840.39 279.20 17116.29 88888.00 2019-08-04 20:54:34.000 216 33840.40 279.19 17116.29 88888.00 2019-08-04 20:54:35.000 216 33840.42 279.19 17116.33 37923.89 2019-08-04 20:54:36.000 216 33840.43 279.20 17116.32 88888.00 2019-08-04 20:54:37.000 216 33840.43 279.17 17116.32 88888.00 2019-08-04 20:54:38.000 216 33840.40 279.18 17116.36 88888.00 2019-08-04 20:54:39.000 216 33840.40 279.19 17116.36 88888.00 2019-08-04 20:54:40.000 216 33840.40 279.19 17116.32 37923.82 2019-08-04 20:54:41.000 216 33840.42 279.22 17116.33 88888.00 2019-08-04 20:54:42.000 216 33840.41 279.23 17116.35 88888.00 2019-08-04 20:54:43.000 216 33840.41 279.23 17116.37 88888.00 2019-08-04 20:54:44.000 216 33840.43 279.20 17116.34 88888.00 2019-08-04 20:54:45.000 216 33840.43 279.19 17116.35 37923.90 2019-08-04 20:54:46.000 216 33840.45 279.19 17116.29 88888.00 2019-08-04 20:54:47.000 216 33840.47 279.18 17116.29 88888.00 2019-08-04 20:54:48.000 216 33840.46 279.20 17116.34 88888.00 2019-08-04 20:54:49.000 216 33840.47 279.22 17116.33 88888.00 2019-08-04 20:54:50.000 216 33840.49 279.25 17116.31 37923.90 2019-08-04 20:54:51.000 216 33840.48 279.24 17116.31 88888.00 2019-08-04 20:54:52.000 216 33840.49 279.22 17116.30 88888.00 2019-08-04 20:54:53.000 216 33840.48 279.20 17116.28 88888.00 2019-08-04 20:54:54.000 216 33840.43 279.18 17116.33 88888.00 2019-08-04 20:54:55.000 216 33840.44 279.21 17116.36 37923.82 2019-08-04 20:54:56.000 216 33840.48 279.24 17116.36 88888.00 2019-08-04 20:54:57.000 216 33840.47 279.28 17116.32 88888.00 2019-08-04 20:54:58.000 216 33840.47 279.26 17116.29 88888.00 2019-08-04 20:54:59.000 216 33840.49 279.25 17116.30 88888.00 2019-08-04 20:55:00.000 216 33840.52 279.28 17116.32 37923.90 2019-08-04 20:55:01.000 216 33840.49 279.26 17116.33 88888.00 2019-08-04 20:55:02.000 216 33840.47 279.31 17116.34 88888.00 2019-08-04 20:55:03.000 216 33840.48 279.30 17116.29 88888.00 2019-08-04 20:55:04.000 216 33840.46 279.27 17116.30 88888.00 2019-08-04 20:55:05.000 216 33840.51 279.29 17116.34 37923.92 2019-08-04 20:55:06.000 216 33840.53 279.34 17116.40 88888.00 2019-08-04 20:55:07.000 216 33840.54 279.31 17116.39 88888.00 2019-08-04 20:55:08.000 216 33840.54 279.26 17116.40 88888.00 2019-08-04 20:55:09.000 216 33840.51 279.27 17116.44 88888.00 2019-08-04 20:55:10.000 216 33840.52 279.27 17116.41 37923.97 2019-08-04 20:55:11.000 216 33840.49 279.28 17116.43 88888.00 2019-08-04 20:55:12.000 216 33840.48 279.27 17116.43 88888.00 2019-08-04 20:55:13.000 216 33840.48 279.30 17116.43 88888.00 2019-08-04 20:55:14.000 216 33840.47 279.33 17116.43 88888.00 2019-08-04 20:55:15.000 216 33840.45 279.32 17116.40 37923.97 2019-08-04 20:55:16.000 216 33840.47 279.33 17116.37 88888.00 2019-08-04 20:55:17.000 216 33840.49 279.32 17116.36 88888.00 2019-08-04 20:55:18.000 216 33840.46 279.30 17116.36 88888.00 2019-08-04 20:55:19.000 216 33840.47 279.31 17116.36 88888.00 2019-08-04 20:55:20.000 216 33840.47 279.30 17116.40 37923.97 2019-08-04 20:55:21.000 216 33840.47 279.29 17116.43 88888.00 2019-08-04 20:55:22.000 216 33840.48 279.31 17116.40 88888.00 2019-08-04 20:55:23.000 216 33840.47 279.31 17116.34 88888.00 2019-08-04 20:55:24.000 216 33840.48 279.30 17116.37 88888.00 2019-08-04 20:55:25.000 216 33840.53 279.32 17116.36 37923.97 2019-08-04 20:55:26.000 216 33840.50 279.32 17116.34 88888.00 2019-08-04 20:55:27.000 216 33840.49 279.33 17116.37 88888.00 2019-08-04 20:55:28.000 216 33840.48 279.35 17116.40 88888.00 2019-08-04 20:55:29.000 216 33840.47 279.35 17116.38 88888.00 2019-08-04 20:55:30.000 216 33840.47 279.38 17116.39 37923.94 2019-08-04 20:55:31.000 216 33840.47 279.42 17116.40 88888.00 2019-08-04 20:55:32.000 216 33840.48 279.44 17116.42 88888.00 2019-08-04 20:55:33.000 216 33840.50 279.46 17116.43 88888.00 2019-08-04 20:55:34.000 216 33840.51 279.45 17116.41 88888.00 2019-08-04 20:55:35.000 216 33840.55 279.44 17116.42 37923.96 2019-08-04 20:55:36.000 216 33840.54 279.43 17116.45 88888.00 2019-08-04 20:55:37.000 216 33840.50 279.48 17116.49 88888.00 2019-08-04 20:55:38.000 216 33840.45 279.48 17116.50 88888.00 2019-08-04 20:55:39.000 216 33840.43 279.48 17116.44 88888.00 2019-08-04 20:55:40.000 216 33840.45 279.44 17116.43 37923.93 2019-08-04 20:55:41.000 216 33840.49 279.42 17116.44 88888.00 2019-08-04 20:55:42.000 216 33840.49 279.45 17116.43 88888.00 2019-08-04 20:55:43.000 216 33840.51 279.41 17116.45 88888.00 2019-08-04 20:55:44.000 216 33840.52 279.41 17116.43 88888.00 2019-08-04 20:55:45.000 216 33840.52 279.45 17116.44 37923.92 2019-08-04 20:55:46.000 216 33840.50 279.46 17116.47 88888.00 2019-08-04 20:55:47.000 216 33840.51 279.47 17116.46 88888.00 2019-08-04 20:55:48.000 216 33840.48 279.47 17116.45 88888.00 2019-08-04 20:55:49.000 216 33840.50 279.50 17116.50 88888.00 2019-08-04 20:55:50.000 216 33840.49 279.48 17116.53 37923.94 2019-08-04 20:55:51.000 216 33840.49 279.43 17116.51 88888.00 2019-08-04 20:55:52.000 216 33840.48 279.45 17116.51 88888.00 2019-08-04 20:55:53.000 216 33840.50 279.48 17116.45 88888.00 2019-08-04 20:55:54.000 216 33840.48 279.51 17116.43 88888.00 2019-08-04 20:55:55.000 216 33840.49 279.47 17116.45 37923.94 2019-08-04 20:55:56.000 216 33840.52 279.50 17116.47 88888.00 2019-08-04 20:55:57.000 216 33840.51 279.49 17116.47 88888.00 2019-08-04 20:55:58.000 216 33840.52 279.52 17116.51 88888.00 2019-08-04 20:55:59.000 216 33840.55 279.47 17116.46 88888.00 2019-08-04 20:56:00.000 216 33840.55 279.45 17116.39 37924.03 2019-08-04 20:56:01.000 216 33840.51 279.48 17116.45 88888.00 2019-08-04 20:56:02.000 216 33840.52 279.53 17116.44 88888.00 2019-08-04 20:56:03.000 216 33840.55 279.52 17116.44 88888.00 2019-08-04 20:56:04.000 216 33840.57 279.49 17116.45 88888.00 2019-08-04 20:56:05.000 216 33840.55 279.51 17116.46 37923.99 2019-08-04 20:56:06.000 216 33840.55 279.55 17116.45 88888.00 2019-08-04 20:56:07.000 216 33840.55 279.56 17116.47 88888.00 2019-08-04 20:56:08.000 216 33840.50 279.53 17116.47 88888.00 2019-08-04 20:56:09.000 216 33840.50 279.49 17116.45 88888.00 2019-08-04 20:56:10.000 216 33840.54 279.47 17116.39 37924.01 2019-08-04 20:56:11.000 216 33840.54 279.49 17116.41 88888.00 2019-08-04 20:56:12.000 216 33840.51 279.48 17116.41 88888.00 2019-08-04 20:56:13.000 216 33840.51 279.52 17116.41 88888.00 2019-08-04 20:56:14.000 216 33840.54 279.52 17116.41 88888.00 2019-08-04 20:56:15.000 216 33840.58 279.53 17116.42 37923.96 2019-08-04 20:56:16.000 216 33840.58 279.54 17116.43 88888.00 2019-08-04 20:56:17.000 216 33840.58 279.50 17116.42 88888.00 2019-08-04 20:56:18.000 216 33840.57 279.49 17116.37 88888.00 2019-08-04 20:56:19.000 216 33840.57 279.52 17116.37 88888.00 2019-08-04 20:56:20.000 216 33840.56 279.53 17116.39 37924.03 2019-08-04 20:56:21.000 216 33840.54 279.53 17116.38 88888.00 2019-08-04 20:56:22.000 216 33840.51 279.47 17116.32 88888.00 2019-08-04 20:56:23.000 216 33840.56 279.44 17116.37 88888.00 2019-08-04 20:56:24.000 216 33840.55 279.45 17116.38 88888.00 2019-08-04 20:56:25.000 216 33840.54 279.44 17116.40 37924.01 2019-08-04 20:56:26.000 216 33840.53 279.47 17116.39 88888.00 2019-08-04 20:56:27.000 216 33840.51 279.50 17116.38 88888.00 2019-08-04 20:56:28.000 216 33840.51 279.50 17116.38 88888.00 2019-08-04 20:56:29.000 216 33840.52 279.50 17116.38 88888.00 2019-08-04 20:56:30.000 216 33840.52 279.47 17116.41 37923.92 2019-08-04 20:56:31.000 216 33840.57 279.49 17116.44 88888.00 2019-08-04 20:56:32.000 216 33840.57 279.48 17116.43 88888.00 2019-08-04 20:56:33.000 216 33840.56 279.49 17116.41 88888.00 2019-08-04 20:56:34.000 216 33840.53 279.51 17116.39 88888.00 2019-08-04 20:56:35.000 216 33840.55 279.54 17116.40 37923.97 2019-08-04 20:56:36.000 216 33840.55 279.51 17116.43 88888.00 2019-08-04 20:56:37.000 216 33840.53 279.51 17116.41 88888.00 2019-08-04 20:56:38.000 216 33840.55 279.49 17116.41 88888.00 2019-08-04 20:56:39.000 216 33840.54 279.51 17116.39 88888.00 2019-08-04 20:56:40.000 216 33840.55 279.51 17116.41 37923.97 2019-08-04 20:56:41.000 216 33840.57 279.47 17116.40 88888.00 2019-08-04 20:56:42.000 216 33840.57 279.46 17116.42 88888.00 2019-08-04 20:56:43.000 216 33840.56 279.45 17116.42 88888.00 2019-08-04 20:56:44.000 216 33840.58 279.41 17116.39 88888.00 2019-08-04 20:56:45.000 216 33840.55 279.39 17116.38 37923.94 2019-08-04 20:56:46.000 216 33840.53 279.40 17116.42 88888.00 2019-08-04 20:56:47.000 216 33840.52 279.38 17116.42 88888.00 2019-08-04 20:56:48.000 216 33840.54 279.40 17116.42 88888.00 2019-08-04 20:56:49.000 216 33840.52 279.40 17116.46 88888.00 2019-08-04 20:56:50.000 216 33840.54 279.42 17116.44 37923.94 2019-08-04 20:56:51.000 216 33840.54 279.43 17116.42 88888.00 2019-08-04 20:56:52.000 216 33840.55 279.44 17116.44 88888.00 2019-08-04 20:56:53.000 216 33840.55 279.43 17116.43 88888.00 2019-08-04 20:56:54.000 216 33840.57 279.42 17116.43 88888.00 2019-08-04 20:56:55.000 216 33840.59 279.42 17116.45 37924.01 2019-08-04 20:56:56.000 216 33840.60 279.41 17116.40 88888.00 2019-08-04 20:56:57.000 216 33840.62 279.41 17116.43 88888.00 2019-08-04 20:56:58.000 216 33840.56 279.39 17116.44 88888.00 2019-08-04 20:56:59.000 216 33840.55 279.38 17116.45 88888.00 2019-08-04 20:57:00.000 216 33840.51 279.39 17116.44 37924.04 2019-08-04 20:57:01.000 216 33840.53 279.46 17116.43 88888.00 2019-08-04 20:57:02.000 216 33840.52 279.48 17116.43 88888.00 2019-08-04 20:57:03.000 216 33840.56 279.46 17116.43 88888.00 2019-08-04 20:57:04.000 216 33840.55 279.42 17116.41 88888.00 2019-08-04 20:57:05.000 216 33840.54 279.44 17116.42 37923.96 2019-08-04 20:57:06.000 216 33840.57 279.43 17116.39 88888.00 2019-08-04 20:57:07.000 216 33840.56 279.42 17116.42 88888.00 2019-08-04 20:57:08.000 216 33840.54 279.40 17116.40 88888.00 2019-08-04 20:57:09.000 216 33840.55 279.41 17116.37 88888.00 2019-08-04 20:57:10.000 216 33840.55 279.46 17116.39 37923.92 2019-08-04 20:57:11.000 216 33840.55 279.48 17116.38 88888.00 2019-08-04 20:57:12.000 216 33840.55 279.47 17116.40 88888.00 2019-08-04 20:57:13.000 216 33840.52 279.48 17116.37 88888.00 2019-08-04 20:57:14.000 216 33840.54 279.48 17116.36 88888.00 2019-08-04 20:57:15.000 216 33840.54 279.48 17116.42 37923.97 2019-08-04 20:57:16.000 216 33840.56 279.46 17116.35 88888.00 2019-08-04 20:57:17.000 216 33840.55 279.45 17116.38 88888.00 2019-08-04 20:57:18.000 216 33840.54 279.45 17116.39 88888.00 2019-08-04 20:57:19.000 216 33840.56 279.43 17116.34 88888.00 2019-08-04 20:57:20.000 216 33840.56 279.46 17116.34 37923.90 2019-08-04 20:57:21.000 216 33840.51 279.49 17116.39 88888.00 2019-08-04 20:57:22.000 216 33840.49 279.50 17116.42 88888.00 2019-08-04 20:57:23.000 216 33840.48 279.46 17116.40 88888.00 2019-08-04 20:57:24.000 216 33840.52 279.45 17116.39 88888.00 2019-08-04 20:57:25.000 216 33840.54 279.46 17116.39 37923.99 2019-08-04 20:57:26.000 216 33840.52 279.47 17116.39 88888.00 2019-08-04 20:57:27.000 216 33840.52 279.46 17116.39 88888.00 2019-08-04 20:57:28.000 216 33840.52 279.47 17116.43 88888.00 2019-08-04 20:57:29.000 216 33840.53 279.46 17116.46 88888.00 2019-08-04 20:57:30.000 216 33840.52 279.48 17116.42 37923.90 2019-08-04 20:57:31.000 216 33840.53 279.49 17116.42 88888.00 2019-08-04 20:57:32.000 216 33840.54 279.49 17116.41 88888.00 2019-08-04 20:57:33.000 216 33840.55 279.54 17116.43 88888.00 2019-08-04 20:57:34.000 216 33840.58 279.53 17116.45 88888.00 2019-08-04 20:57:35.000 216 33840.59 279.51 17116.46 37923.97 2019-08-04 20:57:36.000 216 33840.55 279.50 17116.45 88888.00 2019-08-04 20:57:37.000 216 33840.56 279.51 17116.49 88888.00 2019-08-04 20:57:38.000 216 33840.54 279.49 17116.49 88888.00 2019-08-04 20:57:39.000 216 33840.53 279.47 17116.47 88888.00 2019-08-04 20:57:40.000 216 33840.50 279.49 17116.51 37923.90 2019-08-04 20:57:41.000 216 33840.51 279.51 17116.47 88888.00 2019-08-04 20:57:42.000 216 33840.54 279.50 17116.45 88888.00 2019-08-04 20:57:43.000 216 33840.55 279.52 17116.43 88888.00 2019-08-04 20:57:44.000 216 33840.57 279.55 17116.44 88888.00 2019-08-04 20:57:45.000 216 33840.54 279.57 17116.44 37923.94 2019-08-04 20:57:46.000 216 33840.55 279.55 17116.44 88888.00 2019-08-04 20:57:47.000 216 33840.55 279.54 17116.47 88888.00 2019-08-04 20:57:48.000 216 33840.55 279.53 17116.49 88888.00 2019-08-04 20:57:49.000 216 33840.53 279.51 17116.48 88888.00 2019-08-04 20:57:50.000 216 33840.52 279.50 17116.44 37923.99 2019-08-04 20:57:51.000 216 33840.51 279.54 17116.43 88888.00 2019-08-04 20:57:52.000 216 33840.51 279.53 17116.48 88888.00 2019-08-04 20:57:53.000 216 33840.53 279.56 17116.48 88888.00 2019-08-04 20:57:54.000 216 33840.51 279.52 17116.43 88888.00 2019-08-04 20:57:55.000 216 33840.49 279.54 17116.45 37924.00 2019-08-04 20:57:56.000 216 33840.45 279.54 17116.46 88888.00 2019-08-04 20:57:57.000 216 33840.47 279.55 17116.46 88888.00 2019-08-04 20:57:58.000 216 33840.46 279.55 17116.45 88888.00 2019-08-04 20:57:59.000 216 33840.46 279.57 17116.43 88888.00 2019-08-04 20:58:00.000 216 33840.45 279.57 17116.42 37923.90 2019-08-04 20:58:01.000 216 33840.48 279.57 17116.38 88888.00 2019-08-04 20:58:02.000 216 33840.48 279.56 17116.38 88888.00 2019-08-04 20:58:03.000 216 33840.48 279.57 17116.41 88888.00 2019-08-04 20:58:04.000 216 33840.46 279.57 17116.41 88888.00 2019-08-04 20:58:05.000 216 33840.48 279.61 17116.40 37923.99 2019-08-04 20:58:06.000 216 33840.52 279.61 17116.40 88888.00 2019-08-04 20:58:07.000 216 33840.53 279.60 17116.38 88888.00 2019-08-04 20:58:08.000 216 33840.51 279.54 17116.34 88888.00 2019-08-04 20:58:09.000 216 33840.48 279.57 17116.35 88888.00 2019-08-04 20:58:10.000 216 33840.50 279.57 17116.37 37923.99 2019-08-04 20:58:11.000 216 33840.49 279.53 17116.40 88888.00 2019-08-04 20:58:12.000 216 33840.48 279.55 17116.37 88888.00 2019-08-04 20:58:13.000 216 33840.47 279.57 17116.35 88888.00 2019-08-04 20:58:14.000 216 33840.48 279.61 17116.37 88888.00 2019-08-04 20:58:15.000 216 33840.48 279.58 17116.35 37923.97 2019-08-04 20:58:16.000 216 33840.50 279.56 17116.36 88888.00 2019-08-04 20:58:17.000 216 33840.47 279.60 17116.39 88888.00 2019-08-04 20:58:18.000 216 33840.46 279.62 17116.41 88888.00 2019-08-04 20:58:19.000 216 33840.45 279.58 17116.42 88888.00 2019-08-04 20:58:20.000 216 33840.47 279.56 17116.43 37923.86 2019-08-04 20:58:21.000 216 33840.46 279.55 17116.44 88888.00 2019-08-04 20:58:22.000 216 33840.46 279.54 17116.43 88888.00 2019-08-04 20:58:23.000 216 33840.48 279.60 17116.43 88888.00 2019-08-04 20:58:24.000 216 33840.50 279.63 17116.42 88888.00 2019-08-04 20:58:25.000 216 33840.49 279.59 17116.45 37923.93 2019-08-04 20:58:26.000 216 33840.50 279.60 17116.46 88888.00 2019-08-04 20:58:27.000 216 33840.49 279.57 17116.43 88888.00 2019-08-04 20:58:28.000 216 33840.48 279.58 17116.40 88888.00 2019-08-04 20:58:29.000 216 33840.53 279.57 17116.41 88888.00 2019-08-04 20:58:30.000 216 33840.51 279.53 17116.36 37923.97 2019-08-04 20:58:31.000 216 33840.49 279.56 17116.40 88888.00 2019-08-04 20:58:32.000 216 33840.48 279.60 17116.40 88888.00 2019-08-04 20:58:33.000 216 33840.48 279.60 17116.38 88888.00 2019-08-04 20:58:34.000 216 33840.47 279.58 17116.36 88888.00 2019-08-04 20:58:35.000 216 33840.49 279.55 17116.38 37923.94 2019-08-04 20:58:36.000 216 33840.48 279.55 17116.42 88888.00 2019-08-04 20:58:37.000 216 33840.49 279.56 17116.41 88888.00 2019-08-04 20:58:38.000 216 33840.53 279.57 17116.39 88888.00 2019-08-04 20:58:39.000 216 33840.53 279.53 17116.40 88888.00 2019-08-04 20:58:40.000 216 33840.53 279.50 17116.42 37924.03 2019-08-04 20:58:41.000 216 33840.53 279.53 17116.42 88888.00 2019-08-04 20:58:42.000 216 33840.54 279.54 17116.40 88888.00 2019-08-04 20:58:43.000 216 33840.53 279.55 17116.43 88888.00 2019-08-04 20:58:44.000 216 33840.55 279.54 17116.44 88888.00 2019-08-04 20:58:45.000 216 33840.52 279.53 17116.43 37924.00 2019-08-04 20:58:46.000 216 33840.54 279.54 17116.39 88888.00 2019-08-04 20:58:47.000 216 33840.51 279.53 17116.40 88888.00 2019-08-04 20:58:48.000 216 33840.50 279.51 17116.42 88888.00 2019-08-04 20:58:49.000 216 33840.51 279.48 17116.39 88888.00 2019-08-04 20:58:50.000 216 33840.53 279.50 17116.42 37923.94 2019-08-04 20:58:51.000 216 33840.53 279.49 17116.44 88888.00 2019-08-04 20:58:52.000 216 33840.54 279.43 17116.43 88888.00 2019-08-04 20:58:53.000 216 33840.53 279.41 17116.41 88888.00 2019-08-04 20:58:54.000 216 33840.54 279.42 17116.44 88888.00 2019-08-04 20:58:55.000 216 33840.55 279.48 17116.45 37924.01 2019-08-04 20:58:56.000 216 33840.53 279.51 17116.43 88888.00 2019-08-04 20:58:57.000 216 33840.50 279.52 17116.39 88888.00 2019-08-04 20:58:58.000 216 33840.48 279.52 17116.36 88888.00 2019-08-04 20:58:59.000 216 33840.52 279.52 17116.37 88888.00 2019-08-04 20:59:00.000 216 33840.56 279.52 17116.38 37923.94 2019-08-04 20:59:01.000 216 33840.56 279.51 17116.39 88888.00 2019-08-04 20:59:02.000 216 33840.51 279.52 17116.34 88888.00 2019-08-04 20:59:03.000 216 33840.52 279.55 17116.33 88888.00 2019-08-04 20:59:04.000 216 33840.52 279.53 17116.34 88888.00 2019-08-04 20:59:05.000 216 33840.52 279.57 17116.38 37924.04 2019-08-04 20:59:06.000 216 33840.50 279.58 17116.38 88888.00 2019-08-04 20:59:07.000 216 33840.52 279.54 17116.37 88888.00 2019-08-04 20:59:08.000 216 33840.51 279.54 17116.35 88888.00 2019-08-04 20:59:09.000 216 33840.52 279.56 17116.36 88888.00 2019-08-04 20:59:10.000 216 33840.51 279.58 17116.36 37923.94 2019-08-04 20:59:11.000 216 33840.55 279.64 17116.40 88888.00 2019-08-04 20:59:12.000 216 33840.54 279.55 17116.38 88888.00 2019-08-04 20:59:13.000 216 33840.52 279.55 17116.44 88888.00 2019-08-04 20:59:14.000 216 33840.52 279.57 17116.46 88888.00 2019-08-04 20:59:15.000 216 33840.54 279.57 17116.42 37923.94 2019-08-04 20:59:16.000 216 33840.53 279.58 17116.43 88888.00 2019-08-04 20:59:17.000 216 33840.55 279.57 17116.42 88888.00 2019-08-04 20:59:18.000 216 33840.58 279.59 17116.42 88888.00 2019-08-04 20:59:19.000 216 33840.59 279.56 17116.41 88888.00 2019-08-04 20:59:20.000 216 33840.57 279.56 17116.40 37923.99 2019-08-04 20:59:21.000 216 33840.54 279.59 17116.38 88888.00 2019-08-04 20:59:22.000 216 33840.56 279.61 17116.40 88888.00 2019-08-04 20:59:23.000 216 33840.56 279.62 17116.36 88888.00 2019-08-04 20:59:24.000 216 33840.56 279.60 17116.38 88888.00 2019-08-04 20:59:25.000 216 33840.56 279.60 17116.39 37924.04 2019-08-04 20:59:26.000 216 33840.52 279.56 17116.39 88888.00 2019-08-04 20:59:27.000 216 33840.56 279.58 17116.41 88888.00 2019-08-04 20:59:28.000 216 33840.59 279.62 17116.39 88888.00 2019-08-04 20:59:29.000 216 33840.61 279.61 17116.38 88888.00 2019-08-04 20:59:30.000 216 33840.58 279.62 17116.38 37924.01 2019-08-04 20:59:31.000 216 33840.53 279.60 17116.41 88888.00 2019-08-04 20:59:32.000 216 33840.56 279.56 17116.39 88888.00 2019-08-04 20:59:33.000 216 33840.56 279.56 17116.39 88888.00 2019-08-04 20:59:34.000 216 33840.56 279.56 17116.37 88888.00 2019-08-04 20:59:35.000 216 33840.57 279.57 17116.35 37923.97 2019-08-04 20:59:36.000 216 33840.58 279.62 17116.38 88888.00 2019-08-04 20:59:37.000 216 33840.60 279.66 17116.37 88888.00 2019-08-04 20:59:38.000 216 33840.57 279.69 17116.35 88888.00 2019-08-04 20:59:39.000 216 33840.54 279.72 17116.39 88888.00 2019-08-04 20:59:40.000 216 33840.53 279.71 17116.40 37924.01 2019-08-04 20:59:41.000 216 33840.54 279.73 17116.38 88888.00 2019-08-04 20:59:42.000 216 33840.53 279.72 17116.35 88888.00 2019-08-04 20:59:43.000 216 33840.55 279.72 17116.39 88888.00 2019-08-04 20:59:44.000 216 33840.53 279.75 17116.40 88888.00 2019-08-04 20:59:45.000 216 33840.55 279.75 17116.36 37924.08 2019-08-04 20:59:46.000 216 33840.57 279.72 17116.40 88888.00 2019-08-04 20:59:47.000 216 33840.53 279.73 17116.41 88888.00 2019-08-04 20:59:48.000 216 33840.54 279.76 17116.44 88888.00 2019-08-04 20:59:49.000 216 33840.53 279.74 17116.38 88888.00 2019-08-04 20:59:50.000 216 33840.59 279.72 17116.39 37924.04 2019-08-04 20:59:51.000 216 33840.58 279.73 17116.43 88888.00 2019-08-04 20:59:52.000 216 33840.56 279.74 17116.44 88888.00 2019-08-04 20:59:53.000 216 33840.57 279.76 17116.44 88888.00 2019-08-04 20:59:54.000 216 33840.56 279.76 17116.44 88888.00 2019-08-04 20:59:55.000 216 33840.59 279.77 17116.42 37923.94 2019-08-04 20:59:56.000 216 33840.59 279.78 17116.41 88888.00 2019-08-04 20:59:57.000 216 33840.56 279.77 17116.46 88888.00 2019-08-04 20:59:58.000 216 33840.53 279.76 17116.46 88888.00 2019-08-04 20:59:59.000 216 33840.55 279.77 17116.45 88888.00 2019-08-04 21:00:00.000 216 33840.53 279.74 17116.40 37923.99 2019-08-04 21:00:01.000 216 33840.58 279.77 17116.42 88888.00 2019-08-04 21:00:02.000 216 33840.61 279.75 17116.47 88888.00 2019-08-04 21:00:03.000 216 33840.56 279.74 17116.47 88888.00 2019-08-04 21:00:04.000 216 33840.54 279.75 17116.47 88888.00 2019-08-04 21:00:05.000 216 33840.53 279.77 17116.45 37923.89 2019-08-04 21:00:06.000 216 33840.56 279.77 17116.49 88888.00 2019-08-04 21:00:07.000 216 33840.56 279.77 17116.51 88888.00 2019-08-04 21:00:08.000 216 33840.56 279.77 17116.49 88888.00 2019-08-04 21:00:09.000 216 33840.58 279.81 17116.49 88888.00 2019-08-04 21:00:10.000 216 33840.59 279.79 17116.51 37923.97 2019-08-04 21:00:11.000 216 33840.56 279.70 17116.54 88888.00 2019-08-04 21:00:12.000 216 33840.55 279.68 17116.54 88888.00 2019-08-04 21:00:13.000 216 33840.57 279.70 17116.49 88888.00 2019-08-04 21:00:14.000 216 33840.55 279.71 17116.49 88888.00 2019-08-04 21:00:15.000 216 33840.54 279.69 17116.50 37923.90 2019-08-04 21:00:16.000 216 33840.54 279.69 17116.49 88888.00 2019-08-04 21:00:17.000 216 33840.54 279.69 17116.49 88888.00 2019-08-04 21:00:18.000 216 33840.53 279.69 17116.46 88888.00 2019-08-04 21:00:19.000 216 33840.47 279.65 17116.45 88888.00 2019-08-04 21:00:20.000 216 33840.42 279.66 17116.46 37923.93 2019-08-04 21:00:21.000 216 33840.44 279.65 17116.48 88888.00 2019-08-04 21:00:22.000 216 33840.46 279.66 17116.51 88888.00 2019-08-04 21:00:23.000 216 33840.43 279.63 17116.51 88888.00 2019-08-04 21:00:24.000 216 33840.44 279.63 17116.51 88888.00 2019-08-04 21:00:25.000 216 33840.44 279.68 17116.48 37923.92 2019-08-04 21:00:26.000 216 33840.45 279.65 17116.45 88888.00 2019-08-04 21:00:27.000 216 33840.47 279.66 17116.46 88888.00 2019-08-04 21:00:28.000 216 33840.47 279.68 17116.48 88888.00 2019-08-04 21:00:29.000 216 33840.44 279.67 17116.51 88888.00 2019-08-04 21:00:30.000 216 33840.41 279.66 17116.48 37923.90 2019-08-04 21:00:31.000 216 33840.41 279.63 17116.50 88888.00 2019-08-04 21:00:32.000 216 33840.47 279.62 17116.51 88888.00 2019-08-04 21:00:33.000 216 33840.51 279.63 17116.45 88888.00 2019-08-04 21:00:34.000 216 33840.53 279.66 17116.47 88888.00 2019-08-04 21:00:35.000 216 33840.48 279.67 17116.53 37923.86 2019-08-04 21:00:36.000 216 33840.47 279.68 17116.48 88888.00 2019-08-04 21:00:37.000 216 33840.48 279.69 17116.45 88888.00 2019-08-04 21:00:38.000 216 33840.50 279.71 17116.41 88888.00 2019-08-04 21:00:39.000 216 33840.51 279.69 17116.41 88888.00 2019-08-04 21:00:40.000 216 33840.50 279.65 17116.41 37923.93 2019-08-04 21:00:41.000 216 33840.48 279.62 17116.41 88888.00 2019-08-04 21:00:42.000 216 33840.50 279.58 17116.45 88888.00 2019-08-04 21:00:43.000 216 33840.50 279.62 17116.49 88888.00 2019-08-04 21:00:44.000 216 33840.50 279.62 17116.44 88888.00 2019-08-04 21:00:45.000 216 33840.51 279.61 17116.44 37923.83 2019-08-04 21:00:46.000 216 33840.49 279.61 17116.47 88888.00 2019-08-04 21:00:47.000 216 33840.48 279.61 17116.48 88888.00 2019-08-04 21:00:48.000 216 33840.48 279.62 17116.47 88888.00 2019-08-04 21:00:49.000 216 33840.53 279.60 17116.47 88888.00 2019-08-04 21:00:50.000 216 33840.53 279.58 17116.52 37923.92 2019-08-04 21:00:51.000 216 33840.49 279.59 17116.53 88888.00 2019-08-04 21:00:52.000 216 33840.48 279.61 17116.49 88888.00 2019-08-04 21:00:53.000 216 33840.48 279.62 17116.47 88888.00 2019-08-04 21:00:54.000 216 33840.47 279.61 17116.50 88888.00 2019-08-04 21:00:55.000 216 33840.50 279.62 17116.48 37923.90 2019-08-04 21:00:56.000 216 33840.51 279.59 17116.46 88888.00 2019-08-04 21:00:57.000 216 33840.51 279.61 17116.43 88888.00 2019-08-04 21:00:58.000 216 33840.51 279.62 17116.47 88888.00 2019-08-04 21:00:59.000 216 33840.52 279.62 17116.54 88888.00 2019-08-04 21:01:00.000 216 33840.54 279.63 17116.53 37923.99 2019-08-04 21:01:01.000 216 33840.54 279.63 17116.52 88888.00 2019-08-04 21:01:02.000 216 33840.54 279.63 17116.44 88888.00 2019-08-04 21:01:03.000 216 33840.54 279.64 17116.45 88888.00 2019-08-04 21:01:04.000 216 33840.56 279.61 17116.47 88888.00 2019-08-04 21:01:05.000 216 33840.55 279.61 17116.44 37923.93 2019-08-04 21:01:06.000 216 33840.56 279.58 17116.47 88888.00 2019-08-04 21:01:07.000 216 33840.60 279.61 17116.46 88888.00 2019-08-04 21:01:08.000 216 33840.59 279.56 17116.49 88888.00 2019-08-04 21:01:09.000 216 33840.56 279.55 17116.47 88888.00 2019-08-04 21:01:10.000 216 33840.56 279.58 17116.46 37924.07 2019-08-04 21:01:11.000 216 33840.56 279.62 17116.43 88888.00 2019-08-04 21:01:12.000 216 33840.58 279.63 17116.44 88888.00 2019-08-04 21:01:13.000 216 33840.57 279.60 17116.44 88888.00 2019-08-04 21:01:14.000 216 33840.58 279.60 17116.42 88888.00 2019-08-04 21:01:15.000 216 33840.58 279.63 17116.49 37924.01 2019-08-04 21:01:16.000 216 33840.57 279.64 17116.52 88888.00 2019-08-04 21:01:17.000 216 33840.62 279.64 17116.52 88888.00 2019-08-04 21:01:18.000 216 33840.57 279.62 17116.53 88888.00 2019-08-04 21:01:19.000 216 33840.58 279.61 17116.49 88888.00 2019-08-04 21:01:20.000 216 33840.59 279.57 17116.47 37924.01 2019-08-04 21:01:21.000 216 33840.60 279.54 17116.49 88888.00 2019-08-04 21:01:22.000 216 33840.59 279.57 17116.50 88888.00 2019-08-04 21:01:23.000 216 33840.57 279.58 17116.48 88888.00 2019-08-04 21:01:24.000 216 33840.58 279.57 17116.52 88888.00 2019-08-04 21:01:25.000 216 33840.59 279.57 17116.48 37924.00 2019-08-04 21:01:26.000 216 33840.60 279.59 17116.45 88888.00 2019-08-04 21:01:27.000 216 33840.58 279.59 17116.46 88888.00 2019-08-04 21:01:28.000 216 33840.58 279.63 17116.48 88888.00 2019-08-04 21:01:29.000 216 33840.59 279.66 17116.50 88888.00 2019-08-04 21:01:30.000 216 33840.53 279.62 17116.50 37923.97 2019-08-04 21:01:31.000 216 33840.52 279.62 17116.48 88888.00 2019-08-04 21:01:32.000 216 33840.55 279.61 17116.49 88888.00 2019-08-04 21:01:33.000 216 33840.58 279.64 17116.49 88888.00 2019-08-04 21:01:34.000 216 33840.56 279.67 17116.47 88888.00 2019-08-04 21:01:35.000 216 33840.55 279.64 17116.50 37924.00 2019-08-04 21:01:36.000 216 33840.57 279.64 17116.49 88888.00 2019-08-04 21:01:37.000 216 33840.56 279.62 17116.52 88888.00 2019-08-04 21:01:38.000 216 33840.56 279.60 17116.55 88888.00 2019-08-04 21:01:39.000 216 33840.57 279.63 17116.53 88888.00 2019-08-04 21:01:40.000 216 33840.57 279.63 17116.56 37923.97 2019-08-04 21:01:41.000 216 33840.59 279.64 17116.56 88888.00 2019-08-04 21:01:42.000 216 33840.58 279.66 17116.57 88888.00 2019-08-04 21:01:43.000 216 33840.59 279.69 17116.58 88888.00 2019-08-04 21:01:44.000 216 33840.59 279.68 17116.55 88888.00 2019-08-04 21:01:45.000 216 33840.60 279.69 17116.56 37924.04 2019-08-04 21:01:46.000 216 33840.61 279.68 17116.52 88888.00 2019-08-04 21:01:47.000 216 33840.63 279.65 17116.50 88888.00 2019-08-04 21:01:48.000 216 33840.64 279.62 17116.46 88888.00 2019-08-04 21:01:49.000 216 33840.66 279.64 17116.49 88888.00 2019-08-04 21:01:50.000 216 33840.66 279.65 17116.46 37923.94 2019-08-04 21:01:51.000 216 33840.61 279.64 17116.45 88888.00 2019-08-04 21:01:52.000 216 33840.61 279.66 17116.47 88888.00 2019-08-04 21:01:53.000 216 33840.60 279.68 17116.47 88888.00 2019-08-04 21:01:54.000 216 33840.58 279.67 17116.48 88888.00 2019-08-04 21:01:55.000 216 33840.62 279.64 17116.48 37924.11 2019-08-04 21:01:56.000 216 33840.64 279.64 17116.47 88888.00 2019-08-04 21:01:57.000 216 33840.63 279.64 17116.45 88888.00 2019-08-04 21:01:58.000 216 33840.60 279.65 17116.45 88888.00 2019-08-04 21:01:59.000 216 33840.61 279.62 17116.43 88888.00 2019-08-04 21:02:00.000 216 33840.66 279.65 17116.42 37924.11 2019-08-04 21:02:01.000 216 33840.63 279.70 17116.45 88888.00 2019-08-04 21:02:02.000 216 33840.58 279.72 17116.50 88888.00 2019-08-04 21:02:03.000 216 33840.58 279.68 17116.54 88888.00 2019-08-04 21:02:04.000 216 33840.65 279.65 17116.56 88888.00 2019-08-04 21:02:05.000 216 33840.63 279.67 17116.55 37924.12 2019-08-04 21:02:06.000 216 33840.64 279.69 17116.50 88888.00 2019-08-04 21:02:07.000 216 33840.67 279.74 17116.51 88888.00 2019-08-04 21:02:08.000 216 33840.69 279.75 17116.53 88888.00 2019-08-04 21:02:09.000 216 33840.71 279.71 17116.51 88888.00 2019-08-04 21:02:10.000 216 33840.74 279.68 17116.54 37924.14 2019-08-04 21:02:11.000 216 33840.72 279.68 17116.53 88888.00 2019-08-04 21:02:12.000 216 33840.71 279.72 17116.49 88888.00 2019-08-04 21:02:13.000 216 33840.72 279.75 17116.51 88888.00 2019-08-04 21:02:14.000 216 33840.71 279.73 17116.54 88888.00 2019-08-04 21:02:15.000 216 33840.75 279.71 17116.54 37924.17 2019-08-04 21:02:16.000 216 33840.74 279.73 17116.52 88888.00 2019-08-04 21:02:17.000 216 33840.70 279.79 17116.52 88888.00 2019-08-04 21:02:18.000 216 33840.69 279.80 17116.54 88888.00 2019-08-04 21:02:19.000 216 33840.73 279.79 17116.53 88888.00 2019-08-04 21:02:20.000 216 33840.69 279.77 17116.51 37924.14 2019-08-04 21:02:21.000 216 33840.68 279.74 17116.51 88888.00 2019-08-04 21:02:22.000 216 33840.67 279.78 17116.48 88888.00 2019-08-04 21:02:23.000 216 33840.71 279.75 17116.51 88888.00 2019-08-04 21:02:24.000 216 33840.72 279.73 17116.52 88888.00 2019-08-04 21:02:25.000 216 33840.76 279.76 17116.43 37924.10 2019-08-04 21:02:26.000 216 33840.74 279.74 17116.47 88888.00 2019-08-04 21:02:27.000 216 33840.73 279.71 17116.51 88888.00 2019-08-04 21:02:28.000 216 33840.75 279.70 17116.45 88888.00 2019-08-04 21:02:29.000 216 33840.76 279.72 17116.44 88888.00 2019-08-04 21:02:30.000 216 33840.75 279.75 17116.45 37924.18 2019-08-04 21:02:31.000 216 33840.76 279.79 17116.43 88888.00 2019-08-04 21:02:32.000 216 33840.70 279.77 17116.42 88888.00 2019-08-04 21:02:33.000 216 33840.70 279.82 17116.42 88888.00 2019-08-04 21:02:34.000 216 33840.74 279.82 17116.43 88888.00 2019-08-04 21:02:35.000 216 33840.75 279.81 17116.42 37924.08 2019-08-04 21:02:36.000 216 33840.68 279.78 17116.44 88888.00 2019-08-04 21:02:37.000 216 33840.68 279.76 17116.44 88888.00 2019-08-04 21:02:38.000 216 33840.65 279.77 17116.47 88888.00 2019-08-04 21:02:39.000 216 33840.62 279.77 17116.51 88888.00 2019-08-04 21:02:40.000 216 33840.67 279.79 17116.50 37924.15 2019-08-04 21:02:41.000 216 33840.69 279.77 17116.48 88888.00 2019-08-04 21:02:42.000 216 33840.69 279.77 17116.48 88888.00 2019-08-04 21:02:43.000 216 33840.67 279.77 17116.48 88888.00 2019-08-04 21:02:44.000 216 33840.65 279.79 17116.50 88888.00 2019-08-04 21:02:45.000 216 33840.62 279.81 17116.51 37924.12 2019-08-04 21:02:46.000 216 33840.64 279.78 17116.51 88888.00 2019-08-04 21:02:47.000 216 33840.62 279.77 17116.49 88888.00 2019-08-04 21:02:48.000 216 33840.60 279.79 17116.48 88888.00 2019-08-04 21:02:49.000 216 33840.60 279.80 17116.46 88888.00 2019-08-04 21:02:50.000 216 33840.57 279.82 17116.48 37924.07 2019-08-04 21:02:51.000 216 33840.60 279.86 17116.54 88888.00 2019-08-04 21:02:52.000 216 33840.58 279.83 17116.55 88888.00 2019-08-04 21:02:53.000 216 33840.57 279.85 17116.58 88888.00 2019-08-04 21:02:54.000 216 33840.60 279.85 17116.56 88888.00 2019-08-04 21:02:55.000 216 33840.64 279.85 17116.52 37924.10 2019-08-04 21:02:56.000 216 33840.62 279.82 17116.53 88888.00 2019-08-04 21:02:57.000 216 33840.60 279.84 17116.57 88888.00 2019-08-04 21:02:58.000 216 33840.61 279.88 17116.59 88888.00 2019-08-04 21:02:59.000 216 33840.62 279.89 17116.57 88888.00 2019-08-04 21:03:00.000 216 33840.63 279.91 17116.57 37924.10 2019-08-04 21:03:01.000 216 33840.63 279.90 17116.57 88888.00 2019-08-04 21:03:02.000 216 33840.61 279.87 17116.56 88888.00 2019-08-04 21:03:03.000 216 33840.59 279.87 17116.55 88888.00 2019-08-04 21:03:04.000 216 33840.63 279.86 17116.54 88888.00 2019-08-04 21:03:05.000 216 33840.62 279.86 17116.52 37924.08 2019-08-04 21:03:06.000 216 33840.61 279.85 17116.48 88888.00 2019-08-04 21:03:07.000 216 33840.64 279.84 17116.48 88888.00 2019-08-04 21:03:08.000 216 33840.66 279.85 17116.46 88888.00 2019-08-04 21:03:09.000 216 33840.68 279.82 17116.46 88888.00 2019-08-04 21:03:10.000 216 33840.68 279.81 17116.47 37924.11 2019-08-04 21:03:11.000 216 33840.66 279.82 17116.53 88888.00 2019-08-04 21:03:12.000 216 33840.68 279.84 17116.50 88888.00 2019-08-04 21:03:13.000 216 33840.68 279.86 17116.42 88888.00 2019-08-04 21:03:14.000 216 33840.66 279.79 17116.45 88888.00 2019-08-04 21:03:15.000 216 33840.64 279.82 17116.50 37924.12 2019-08-04 21:03:16.000 216 33840.64 279.84 17116.51 88888.00 2019-08-04 21:03:17.000 216 33840.59 279.85 17116.49 88888.00 2019-08-04 21:03:18.000 216 33840.61 279.85 17116.49 88888.00 2019-08-04 21:03:19.000 216 33840.63 279.81 17116.47 88888.00 2019-08-04 21:03:20.000 216 33840.65 279.82 17116.49 37924.10 2019-08-04 21:03:21.000 216 33840.66 279.84 17116.52 88888.00 2019-08-04 21:03:22.000 216 33840.62 279.81 17116.51 88888.00 2019-08-04 21:03:23.000 216 33840.59 279.79 17116.47 88888.00 2019-08-04 21:03:24.000 216 33840.57 279.78 17116.47 88888.00 2019-08-04 21:03:25.000 216 33840.57 279.76 17116.48 37924.06 2019-08-04 21:03:26.000 216 33840.60 279.81 17116.50 88888.00 2019-08-04 21:03:27.000 216 33840.58 279.83 17116.51 88888.00 2019-08-04 21:03:28.000 216 33840.58 279.82 17116.54 88888.00 2019-08-04 21:03:29.000 216 33840.54 279.81 17116.53 88888.00 2019-08-04 21:03:30.000 216 33840.53 279.83 17116.49 37924.06 2019-08-04 21:03:31.000 216 33840.54 279.82 17116.52 88888.00 2019-08-04 21:03:32.000 216 33840.58 279.82 17116.48 88888.00 2019-08-04 21:03:33.000 216 33840.54 279.77 17116.46 88888.00 2019-08-04 21:03:34.000 216 33840.56 279.77 17116.48 88888.00 2019-08-04 21:03:35.000 216 33840.57 279.80 17116.50 37924.06 2019-08-04 21:03:36.000 216 33840.53 279.78 17116.50 88888.00 2019-08-04 21:03:37.000 216 33840.57 279.83 17116.50 88888.00 2019-08-04 21:03:38.000 216 33840.58 279.90 17116.47 88888.00 2019-08-04 21:03:39.000 216 33840.59 279.89 17116.53 88888.00 2019-08-04 21:03:40.000 216 33840.59 279.84 17116.52 37924.01 2019-08-04 21:03:41.000 216 33840.60 279.87 17116.50 88888.00 2019-08-04 21:03:42.000 216 33840.61 279.91 17116.51 88888.00 2019-08-04 21:03:43.000 216 33840.66 279.86 17116.50 88888.00 2019-08-04 21:03:44.000 216 33840.68 279.86 17116.52 88888.00 2019-08-04 21:03:45.000 216 33840.64 279.85 17116.51 37924.08 2019-08-04 21:03:46.000 216 33840.62 279.83 17116.50 88888.00 2019-08-04 21:03:47.000 216 33840.60 279.85 17116.52 88888.00 2019-08-04 21:03:48.000 216 33840.60 279.85 17116.50 88888.00 2019-08-04 21:03:49.000 216 33840.64 279.87 17116.51 88888.00 2019-08-04 21:03:50.000 216 33840.62 279.86 17116.52 37924.14 2019-08-04 21:03:51.000 216 33840.61 279.87 17116.51 88888.00 2019-08-04 21:03:52.000 216 33840.61 279.88 17116.47 88888.00 2019-08-04 21:03:53.000 216 33840.59 279.90 17116.54 88888.00 2019-08-04 21:03:54.000 216 33840.60 279.88 17116.53 88888.00 2019-08-04 21:03:55.000 216 33840.62 279.88 17116.51 37924.14 2019-08-04 21:03:56.000 216 33840.57 279.88 17116.49 88888.00 2019-08-04 21:03:57.000 216 33840.57 279.88 17116.46 88888.00 2019-08-04 21:03:58.000 216 33840.58 279.84 17116.47 88888.00 2019-08-04 21:03:59.000 216 33840.56 279.84 17116.45 88888.00 2019-08-04 21:04:00.000 216 33840.56 279.85 17116.43 37924.10 2019-08-04 21:04:01.000 216 33840.53 279.87 17116.46 88888.00 2019-08-04 21:04:02.000 216 33840.55 279.85 17116.43 88888.00 2019-08-04 21:04:03.000 216 33840.55 279.83 17116.43 88888.00 2019-08-04 21:04:04.000 216 33840.54 279.85 17116.44 88888.00 2019-08-04 21:04:05.000 216 33840.57 279.88 17116.42 37924.11 2019-08-04 21:04:06.000 216 33840.51 279.89 17116.45 88888.00 2019-08-04 21:04:07.000 216 33840.53 279.90 17116.48 88888.00 2019-08-04 21:04:08.000 216 33840.52 279.89 17116.44 88888.00 2019-08-04 21:04:09.000 216 33840.56 279.90 17116.45 88888.00 2019-08-04 21:04:10.000 216 33840.53 279.90 17116.49 37924.01 2019-08-04 21:04:11.000 216 33840.54 279.89 17116.50 88888.00 2019-08-04 21:04:12.000 216 33840.55 279.89 17116.49 88888.00 2019-08-04 21:04:13.000 216 33840.57 279.90 17116.44 88888.00 2019-08-04 21:04:14.000 216 33840.56 279.92 17116.41 88888.00 2019-08-04 21:04:15.000 216 33840.54 279.93 17116.44 37924.08 2019-08-04 21:04:16.000 216 33840.54 279.94 17116.47 88888.00 2019-08-04 21:04:17.000 216 33840.55 279.91 17116.48 88888.00 2019-08-04 21:04:18.000 216 33840.56 279.90 17116.50 88888.00 2019-08-04 21:04:19.000 216 33840.55 279.94 17116.51 88888.00 2019-08-04 21:04:20.000 216 33840.57 279.94 17116.50 37924.01 2019-08-04 21:04:21.000 216 33840.59 279.96 17116.51 88888.00 2019-08-04 21:04:22.000 216 33840.59 279.97 17116.53 88888.00 2019-08-04 21:04:23.000 216 33840.57 279.92 17116.54 88888.00 2019-08-04 21:04:24.000 216 33840.58 279.92 17116.53 88888.00 2019-08-04 21:04:25.000 216 33840.60 279.96 17116.54 37924.10 2019-08-04 21:04:26.000 216 33840.57 279.95 17116.53 88888.00 2019-08-04 21:04:27.000 216 33840.58 279.93 17116.54 88888.00 2019-08-04 21:04:28.000 216 33840.54 279.95 17116.51 88888.00 2019-08-04 21:04:29.000 216 33840.52 280.00 17116.53 88888.00 2019-08-04 21:04:30.000 216 33840.55 280.02 17116.53 37924.04 2019-08-04 21:04:31.000 216 33840.52 280.05 17116.51 88888.00 2019-08-04 21:04:32.000 216 33840.52 280.01 17116.49 88888.00 2019-08-04 21:04:33.000 216 33840.52 279.98 17116.47 88888.00 2019-08-04 21:04:34.000 216 33840.54 280.01 17116.47 88888.00 2019-08-04 21:04:35.000 216 33840.56 280.04 17116.47 37924.08 2019-08-04 21:04:36.000 216 33840.57 279.98 17116.51 88888.00 2019-08-04 21:04:37.000 216 33840.58 279.98 17116.50 88888.00 2019-08-04 21:04:38.000 216 33840.57 279.98 17116.50 88888.00 2019-08-04 21:04:39.000 216 33840.54 280.02 17116.48 88888.00 2019-08-04 21:04:40.000 216 33840.58 280.04 17116.50 37924.15 2019-08-04 21:04:41.000 216 33840.59 280.06 17116.56 88888.00 2019-08-04 21:04:42.000 216 33840.59 280.02 17116.57 88888.00 2019-08-04 21:04:43.000 216 33840.60 280.00 17116.54 88888.00 2019-08-04 21:04:44.000 216 33840.58 280.04 17116.55 88888.00 2019-08-04 21:04:45.000 216 33840.56 280.04 17116.54 37924.10 2019-08-04 21:04:46.000 216 33840.54 280.07 17116.56 88888.00 2019-08-04 21:04:47.000 216 33840.55 280.09 17116.57 88888.00 2019-08-04 21:04:48.000 216 33840.55 280.09 17116.54 88888.00 2019-08-04 21:04:49.000 216 33840.53 280.09 17116.51 88888.00 2019-08-04 21:04:50.000 216 33840.53 280.09 17116.51 37924.04 2019-08-04 21:04:51.000 216 33840.52 280.07 17116.51 88888.00 2019-08-04 21:04:52.000 216 33840.53 280.03 17116.53 88888.00 2019-08-04 21:04:53.000 216 33840.56 280.03 17116.56 88888.00 2019-08-04 21:04:54.000 216 33840.54 280.08 17116.57 88888.00 2019-08-04 21:04:55.000 216 33840.54 280.06 17116.57 37924.03 2019-08-04 21:04:56.000 216 33840.55 280.07 17116.58 88888.00 2019-08-04 21:04:57.000 216 33840.54 280.04 17116.61 88888.00 2019-08-04 21:04:58.000 216 33840.55 280.02 17116.59 88888.00 2019-08-04 21:04:59.000 216 33840.55 280.00 17116.57 88888.00 2019-08-04 21:05:00.000 216 33840.54 280.03 17116.56 37924.06 2019-08-04 21:05:01.000 216 33840.54 280.01 17116.54 88888.00 2019-08-04 21:05:02.000 216 33840.53 280.02 17116.55 88888.00 2019-08-04 21:05:03.000 216 33840.51 280.06 17116.58 88888.00 2019-08-04 21:05:04.000 216 33840.50 280.08 17116.62 88888.00 2019-08-04 21:05:05.000 216 33840.54 280.07 17116.66 37924.01 2019-08-04 21:05:06.000 216 33840.52 280.11 17116.59 88888.00 2019-08-04 21:05:07.000 216 33840.51 280.14 17116.56 88888.00 2019-08-04 21:05:08.000 216 33840.51 280.09 17116.53 88888.00 2019-08-04 21:05:09.000 216 33840.47 280.14 17116.58 88888.00 2019-08-04 21:05:10.000 216 33840.47 280.16 17116.56 37924.07 2019-08-04 21:05:11.000 216 33840.49 280.13 17116.56 88888.00 2019-08-04 21:05:12.000 216 33840.49 280.11 17116.54 88888.00 2019-08-04 21:05:13.000 216 33840.51 280.15 17116.54 88888.00 2019-08-04 21:05:14.000 216 33840.51 280.15 17116.56 88888.00 2019-08-04 21:05:15.000 216 33840.54 280.14 17116.56 37923.92 2019-08-04 21:05:16.000 216 33840.50 280.12 17116.57 88888.00 2019-08-04 21:05:17.000 216 33840.51 280.11 17116.56 88888.00 2019-08-04 21:05:18.000 216 33840.47 280.12 17116.55 88888.00 2019-08-04 21:05:19.000 216 33840.47 280.12 17116.53 88888.00 2019-08-04 21:05:20.000 216 33840.48 280.14 17116.53 37924.01 2019-08-04 21:05:21.000 216 33840.49 280.16 17116.53 88888.00 2019-08-04 21:05:22.000 216 33840.51 280.12 17116.52 88888.00 2019-08-04 21:05:23.000 216 33840.47 280.13 17116.53 88888.00 2019-08-04 21:05:24.000 216 33840.49 280.15 17116.57 88888.00 2019-08-04 21:05:25.000 216 33840.48 280.14 17116.53 37923.94 2019-08-04 21:05:26.000 216 33840.44 280.14 17116.55 88888.00 2019-08-04 21:05:27.000 216 33840.44 280.10 17116.53 88888.00 2019-08-04 21:05:28.000 216 33840.44 280.14 17116.53 88888.00 2019-08-04 21:05:29.000 216 33840.42 280.13 17116.49 88888.00 2019-08-04 21:05:30.000 216 33840.44 280.12 17116.51 37923.99 2019-08-04 21:05:31.000 216 33840.44 280.13 17116.51 88888.00 2019-08-04 21:05:32.000 216 33840.39 280.15 17116.51 88888.00 2019-08-04 21:05:33.000 216 33840.41 280.13 17116.49 88888.00 2019-08-04 21:05:34.000 216 33840.39 280.11 17116.47 88888.00 2019-08-04 21:05:35.000 216 33840.42 280.15 17116.46 37924.01 2019-08-04 21:05:36.000 216 33840.43 280.11 17116.43 88888.00 2019-08-04 21:05:37.000 216 33840.43 280.11 17116.45 88888.00 2019-08-04 21:05:38.000 216 33840.41 280.15 17116.51 88888.00 2019-08-04 21:05:39.000 216 33840.41 280.11 17116.51 88888.00 2019-08-04 21:05:40.000 216 33840.41 280.08 17116.51 37923.94 2019-08-04 21:05:41.000 216 33840.37 280.09 17116.50 88888.00 2019-08-04 21:05:42.000 216 33840.36 280.12 17116.51 88888.00 2019-08-04 21:05:43.000 216 33840.40 280.12 17116.51 88888.00 2019-08-04 21:05:44.000 216 33840.39 280.15 17116.48 88888.00 2019-08-04 21:05:45.000 216 33840.37 280.15 17116.48 37924.04 2019-08-04 21:05:46.000 216 33840.36 280.16 17116.49 88888.00 2019-08-04 21:05:47.000 216 33840.36 280.16 17116.50 88888.00 2019-08-04 21:05:48.000 216 33840.36 280.13 17116.50 88888.00 2019-08-04 21:05:49.000 216 33840.34 280.12 17116.48 88888.00 2019-08-04 21:05:50.000 216 33840.37 280.07 17116.44 37923.99 2019-08-04 21:05:51.000 216 33840.38 280.08 17116.46 88888.00 2019-08-04 21:05:52.000 216 33840.32 280.09 17116.46 88888.00 2019-08-04 21:05:53.000 216 33840.31 280.06 17116.46 88888.00 2019-08-04 21:05:54.000 216 33840.28 280.03 17116.43 88888.00 2019-08-04 21:05:55.000 216 33840.33 280.06 17116.47 37923.88 2019-08-04 21:05:56.000 216 33840.30 280.06 17116.51 88888.00 2019-08-04 21:05:57.000 216 33840.33 280.10 17116.51 88888.00 2019-08-04 21:05:58.000 216 33840.34 280.08 17116.46 88888.00 2019-08-04 21:05:59.000 216 33840.37 280.05 17116.48 88888.00 2019-08-04 21:06:00.000 216 33840.36 280.07 17116.49 37923.93 2019-08-04 21:06:01.000 216 33840.36 280.14 17116.52 88888.00 2019-08-04 21:06:02.000 216 33840.40 280.14 17116.52 88888.00 2019-08-04 21:06:03.000 216 33840.38 280.14 17116.50 88888.00 2019-08-04 21:06:04.000 216 33840.41 280.11 17116.51 88888.00 2019-08-04 21:06:05.000 216 33840.42 280.09 17116.52 37924.01 2019-08-04 21:06:06.000 216 33840.40 280.10 17116.54 88888.00 2019-08-04 21:06:07.000 216 33840.43 280.10 17116.56 88888.00 2019-08-04 21:06:08.000 216 33840.43 280.09 17116.58 88888.00 2019-08-04 21:06:09.000 216 33840.46 280.16 17116.56 88888.00 2019-08-04 21:06:10.000 216 33840.42 280.17 17116.52 37923.94 2019-08-04 21:06:11.000 216 33840.37 280.12 17116.48 88888.00 2019-08-04 21:06:12.000 216 33840.40 280.13 17116.50 88888.00 2019-08-04 21:06:13.000 216 33840.40 280.22 17116.53 88888.00 2019-08-04 21:06:14.000 216 33840.37 280.24 17116.56 88888.00 2019-08-04 21:06:15.000 216 33840.38 280.25 17116.56 37923.88 2019-08-04 21:06:16.000 216 33840.38 280.24 17116.51 88888.00 2019-08-04 21:06:17.000 216 33840.40 280.25 17116.50 88888.00 2019-08-04 21:06:18.000 216 33840.39 280.24 17116.53 88888.00 2019-08-04 21:06:19.000 216 33840.41 280.20 17116.54 88888.00 2019-08-04 21:06:20.000 216 33840.44 280.18 17116.53 37923.93 2019-08-04 21:06:21.000 216 33840.47 280.19 17116.50 88888.00 2019-08-04 21:06:22.000 216 33840.44 280.18 17116.48 88888.00 2019-08-04 21:06:23.000 216 33840.41 280.19 17116.52 88888.00 2019-08-04 21:06:24.000 216 33840.42 280.19 17116.52 88888.00 2019-08-04 21:06:25.000 216 33840.44 280.19 17116.47 37923.99 2019-08-04 21:06:26.000 216 33840.41 280.19 17116.50 88888.00 2019-08-04 21:06:27.000 216 33840.42 280.21 17116.52 88888.00 2019-08-04 21:06:28.000 216 33840.38 280.21 17116.50 88888.00 2019-08-04 21:06:29.000 216 33840.37 280.23 17116.50 88888.00 2019-08-04 21:06:30.000 216 33840.39 280.22 17116.47 37923.96 2019-08-04 21:06:31.000 216 33840.39 280.24 17116.52 88888.00 2019-08-04 21:06:32.000 216 33840.40 280.23 17116.55 88888.00 2019-08-04 21:06:33.000 216 33840.38 280.20 17116.55 88888.00 2019-08-04 21:06:34.000 216 33840.36 280.25 17116.53 88888.00 2019-08-04 21:06:35.000 216 33840.38 280.31 17116.52 37923.90 2019-08-04 21:06:36.000 216 33840.40 280.30 17116.49 88888.00 2019-08-04 21:06:37.000 216 33840.39 280.30 17116.48 88888.00 2019-08-04 21:06:38.000 216 33840.38 280.28 17116.51 88888.00 2019-08-04 21:06:39.000 216 33840.38 280.27 17116.53 88888.00 2019-08-04 21:06:40.000 216 33840.38 280.29 17116.56 37923.94 2019-08-04 21:06:41.000 216 33840.33 280.32 17116.56 88888.00 2019-08-04 21:06:42.000 216 33840.30 280.31 17116.55 88888.00 2019-08-04 21:06:43.000 216 33840.31 280.31 17116.51 88888.00 2019-08-04 21:06:44.000 216 33840.35 280.31 17116.44 88888.00 2019-08-04 21:06:45.000 216 33840.32 280.30 17116.46 37923.96 2019-08-04 21:06:46.000 216 33840.29 280.27 17116.52 88888.00 2019-08-04 21:06:47.000 216 33840.30 280.25 17116.52 88888.00 2019-08-04 21:06:48.000 216 33840.30 280.25 17116.50 88888.00 2019-08-04 21:06:49.000 216 33840.29 280.27 17116.53 88888.00 2019-08-04 21:06:50.000 216 33840.27 280.29 17116.50 37923.83 2019-08-04 21:06:51.000 216 33840.27 280.32 17116.48 88888.00 2019-08-04 21:06:52.000 216 33840.27 280.31 17116.50 88888.00 2019-08-04 21:06:53.000 216 33840.25 280.31 17116.55 88888.00 2019-08-04 21:06:54.000 216 33840.23 280.32 17116.56 88888.00 2019-08-04 21:06:55.000 216 33840.24 280.32 17116.56 37923.92 2019-08-04 21:06:56.000 216 33840.28 280.34 17116.56 88888.00 2019-08-04 21:06:57.000 216 33840.26 280.36 17116.56 88888.00 2019-08-04 21:06:58.000 216 33840.24 280.37 17116.55 88888.00 2019-08-04 21:06:59.000 216 33840.26 280.34 17116.55 88888.00 2019-08-04 21:07:00.000 216 33840.26 280.31 17116.55 37923.76 2019-08-04 21:07:01.000 216 33840.23 280.33 17116.53 88888.00 2019-08-04 21:07:02.000 216 33840.24 280.30 17116.55 88888.00 2019-08-04 21:07:03.000 216 33840.27 280.32 17116.53 88888.00 2019-08-04 21:07:04.000 216 33840.26 280.34 17116.54 88888.00 2019-08-04 21:07:05.000 216 33840.24 280.34 17116.54 37923.90 2019-08-04 21:07:06.000 216 33840.23 280.35 17116.53 88888.00 2019-08-04 21:07:07.000 216 33840.27 280.37 17116.53 88888.00 2019-08-04 21:07:08.000 216 33840.27 280.35 17116.51 88888.00 2019-08-04 21:07:09.000 216 33840.27 280.31 17116.52 88888.00 2019-08-04 21:07:10.000 216 33840.26 280.33 17116.50 37923.83 2019-08-04 21:07:11.000 216 33840.25 280.37 17116.52 88888.00 2019-08-04 21:07:12.000 216 33840.27 280.33 17116.50 88888.00 2019-08-04 21:07:13.000 216 33840.30 280.31 17116.46 88888.00 2019-08-04 21:07:14.000 216 33840.35 280.32 17116.49 88888.00 2019-08-04 21:07:15.000 216 33840.32 280.34 17116.54 37923.90 2019-08-04 21:07:16.000 216 33840.29 280.37 17116.55 88888.00 2019-08-04 21:07:17.000 216 33840.31 280.36 17116.55 88888.00 2019-08-04 21:07:18.000 216 33840.33 280.35 17116.51 88888.00 2019-08-04 21:07:19.000 216 33840.36 280.33 17116.51 88888.00 2019-08-04 21:07:20.000 216 33840.37 280.31 17116.52 37923.93 2019-08-04 21:07:21.000 216 33840.37 280.30 17116.54 88888.00 2019-08-04 21:07:22.000 216 33840.33 280.31 17116.55 88888.00 2019-08-04 21:07:23.000 216 33840.32 280.31 17116.56 88888.00 2019-08-04 21:07:24.000 216 33840.34 280.31 17116.53 88888.00 2019-08-04 21:07:25.000 216 33840.38 280.28 17116.49 37923.89 2019-08-04 21:07:26.000 216 33840.38 280.27 17116.50 88888.00 2019-08-04 21:07:27.000 216 33840.37 280.26 17116.52 88888.00 2019-08-04 21:07:28.000 216 33840.34 280.28 17116.51 88888.00 2019-08-04 21:07:29.000 216 33840.34 280.25 17116.47 88888.00 2019-08-04 21:07:30.000 216 33840.32 280.25 17116.49 37923.93 2019-08-04 21:07:31.000 216 33840.36 280.26 17116.49 88888.00 2019-08-04 21:07:32.000 216 33840.35 280.25 17116.47 88888.00 2019-08-04 21:07:33.000 216 33840.37 280.26 17116.48 88888.00 2019-08-04 21:07:34.000 216 33840.36 280.28 17116.50 88888.00 2019-08-04 21:07:35.000 216 33840.35 280.28 17116.46 37923.94 2019-08-04 21:07:36.000 216 33840.34 280.26 17116.45 88888.00 2019-08-04 21:07:37.000 216 33840.35 280.27 17116.46 88888.00 2019-08-04 21:07:38.000 216 33840.40 280.29 17116.46 88888.00 2019-08-04 21:07:39.000 216 33840.42 280.29 17116.47 88888.00 2019-08-04 21:07:40.000 216 33840.42 280.31 17116.47 37923.92 2019-08-04 21:07:41.000 216 33840.40 280.30 17116.47 88888.00 2019-08-04 21:07:42.000 216 33840.40 280.30 17116.48 88888.00 2019-08-04 21:07:43.000 216 33840.40 280.29 17116.46 88888.00 2019-08-04 21:07:44.000 216 33840.42 280.31 17116.46 88888.00 2019-08-04 21:07:45.000 216 33840.44 280.33 17116.47 37923.90 2019-08-04 21:07:46.000 216 33840.45 280.33 17116.47 88888.00 2019-08-04 21:07:47.000 216 33840.45 280.33 17116.41 88888.00 2019-08-04 21:07:48.000 216 33840.46 280.31 17116.42 88888.00 2019-08-04 21:07:49.000 216 33840.49 280.29 17116.44 88888.00 2019-08-04 21:07:50.000 216 33840.48 280.31 17116.48 37923.99 2019-08-04 21:07:51.000 216 33840.48 280.29 17116.49 88888.00 2019-08-04 21:07:52.000 216 33840.44 280.26 17116.49 88888.00 2019-08-04 21:07:53.000 216 33840.42 280.26 17116.55 88888.00 2019-08-04 21:07:54.000 216 33840.42 280.29 17116.53 88888.00 2019-08-04 21:07:55.000 216 33840.42 280.27 17116.50 37923.97 2019-08-04 21:07:56.000 216 33840.41 280.26 17116.49 88888.00 2019-08-04 21:07:57.000 216 33840.46 280.27 17116.49 88888.00 2019-08-04 21:07:58.000 216 33840.48 280.23 17116.49 88888.00 2019-08-04 21:07:59.000 216 33840.49 280.26 17116.42 88888.00 2019-08-04 21:08:00.000 216 33840.48 280.28 17116.43 37924.03 2019-08-04 21:08:01.000 216 33840.49 280.26 17116.44 88888.00 2019-08-04 21:08:02.000 216 33840.50 280.24 17116.45 88888.00 2019-08-04 21:08:03.000 216 33840.52 280.18 17116.47 88888.00 2019-08-04 21:08:04.000 216 33840.53 280.19 17116.49 88888.00 2019-08-04 21:08:05.000 216 33840.53 280.22 17116.47 37923.99 2019-08-04 21:08:06.000 216 33840.51 280.24 17116.47 88888.00 2019-08-04 21:08:07.000 216 33840.48 280.22 17116.51 88888.00 2019-08-04 21:08:08.000 216 33840.45 280.20 17116.48 88888.00 2019-08-04 21:08:09.000 216 33840.49 280.21 17116.45 88888.00 2019-08-04 21:08:10.000 216 33840.47 280.23 17116.43 37924.08 2019-08-04 21:08:11.000 216 33840.50 280.21 17116.45 88888.00 2019-08-04 21:08:12.000 216 33840.49 280.16 17116.48 88888.00 2019-08-04 21:08:13.000 216 33840.48 280.20 17116.48 88888.00 2019-08-04 21:08:14.000 216 33840.51 280.20 17116.50 88888.00 2019-08-04 21:08:15.000 216 33840.46 280.20 17116.48 37924.04 2019-08-04 21:08:16.000 216 33840.46 280.23 17116.45 88888.00 2019-08-04 21:08:17.000 216 33840.50 280.23 17116.48 88888.00 2019-08-04 21:08:18.000 216 33840.48 280.23 17116.49 88888.00 2019-08-04 21:08:19.000 216 33840.50 280.24 17116.50 88888.00 2019-08-04 21:08:20.000 216 33840.50 280.26 17116.52 37924.01 2019-08-04 21:08:21.000 216 33840.51 280.24 17116.50 88888.00 2019-08-04 21:08:22.000 216 33840.50 280.27 17116.52 88888.00 2019-08-04 21:08:23.000 216 33840.52 280.26 17116.49 88888.00 2019-08-04 21:08:24.000 216 33840.54 280.21 17116.50 88888.00 2019-08-04 21:08:25.000 216 33840.54 280.22 17116.49 37924.04 2019-08-04 21:08:26.000 216 33840.55 280.23 17116.49 88888.00 2019-08-04 21:08:27.000 216 33840.57 280.24 17116.48 88888.00 2019-08-04 21:08:28.000 216 33840.56 280.24 17116.50 88888.00 2019-08-04 21:08:29.000 216 33840.56 280.23 17116.48 88888.00 2019-08-04 21:08:30.000 216 33840.52 280.26 17116.47 37924.04 2019-08-04 21:08:31.000 216 33840.52 280.26 17116.45 88888.00 2019-08-04 21:08:32.000 216 33840.56 280.26 17116.44 88888.00 2019-08-04 21:08:33.000 216 33840.58 280.24 17116.45 88888.00 2019-08-04 21:08:34.000 216 33840.57 280.22 17116.43 88888.00 2019-08-04 21:08:35.000 216 33840.58 280.22 17116.46 37924.04 2019-08-04 21:08:36.000 216 33840.62 280.24 17116.49 88888.00 2019-08-04 21:08:37.000 216 33840.60 280.25 17116.46 88888.00 2019-08-04 21:08:38.000 216 33840.63 280.26 17116.47 88888.00 2019-08-04 21:08:39.000 216 33840.65 280.26 17116.47 88888.00 2019-08-04 21:08:40.000 216 33840.63 280.27 17116.47 37924.04 2019-08-04 21:08:41.000 216 33840.60 280.24 17116.46 88888.00 2019-08-04 21:08:42.000 216 33840.60 280.23 17116.48 88888.00 2019-08-04 21:08:43.000 216 33840.59 280.21 17116.52 88888.00 2019-08-04 21:08:44.000 216 33840.55 280.23 17116.53 88888.00 2019-08-04 21:08:45.000 216 33840.56 280.25 17116.52 37923.99 2019-08-04 21:08:46.000 216 33840.56 280.26 17116.51 88888.00 2019-08-04 21:08:47.000 216 33840.55 280.25 17116.48 88888.00 2019-08-04 21:08:48.000 216 33840.59 280.24 17116.47 88888.00 2019-08-04 21:08:49.000 216 33840.63 280.23 17116.49 88888.00 2019-08-04 21:08:50.000 216 33840.62 280.22 17116.45 37924.07 2019-08-04 21:08:51.000 216 33840.61 280.17 17116.44 88888.00 2019-08-04 21:08:52.000 216 33840.62 280.19 17116.46 88888.00 2019-08-04 21:08:53.000 216 33840.62 280.20 17116.46 88888.00 2019-08-04 21:08:54.000 216 33840.62 280.23 17116.52 88888.00 2019-08-04 21:08:55.000 216 33840.64 280.22 17116.50 37924.06 2019-08-04 21:08:56.000 216 33840.64 280.21 17116.51 88888.00 2019-08-04 21:08:57.000 216 33840.62 280.17 17116.46 88888.00 2019-08-04 21:08:58.000 216 33840.61 280.19 17116.45 88888.00 2019-08-04 21:08:59.000 216 33840.64 280.21 17116.49 88888.00 2019-08-04 21:09:00.000 216 33840.68 280.17 17116.49 37924.12 2019-08-04 21:09:01.000 216 33840.66 280.18 17116.48 88888.00 2019-08-04 21:09:02.000 216 33840.64 280.18 17116.50 88888.00 2019-08-04 21:09:03.000 216 33840.61 280.18 17116.52 88888.00 2019-08-04 21:09:04.000 216 33840.62 280.23 17116.52 88888.00 2019-08-04 21:09:05.000 216 33840.64 280.22 17116.51 37924.14 2019-08-04 21:09:06.000 216 33840.63 280.20 17116.48 88888.00 2019-08-04 21:09:07.000 216 33840.66 280.20 17116.54 88888.00 2019-08-04 21:09:08.000 216 33840.64 280.20 17116.55 88888.00 2019-08-04 21:09:09.000 216 33840.64 280.18 17116.51 88888.00 2019-08-04 21:09:10.000 216 33840.69 280.18 17116.51 37924.17 2019-08-04 21:09:11.000 216 33840.68 280.18 17116.55 88888.00 2019-08-04 21:09:12.000 216 33840.67 280.18 17116.55 88888.00 2019-08-04 21:09:13.000 216 33840.65 280.21 17116.55 88888.00 2019-08-04 21:09:14.000 216 33840.66 280.26 17116.54 88888.00 2019-08-04 21:09:15.000 216 33840.66 280.23 17116.51 37924.12 2019-08-04 21:09:16.000 216 33840.66 280.20 17116.51 88888.00 2019-08-04 21:09:17.000 216 33840.65 280.19 17116.49 88888.00 2019-08-04 21:09:18.000 216 33840.67 280.20 17116.48 88888.00 2019-08-04 21:09:19.000 216 33840.67 280.19 17116.52 88888.00 2019-08-04 21:09:20.000 216 33840.69 280.19 17116.52 37924.04 2019-08-04 21:09:21.000 216 33840.72 280.20 17116.49 88888.00 2019-08-04 21:09:22.000 216 33840.70 280.23 17116.50 88888.00 2019-08-04 21:09:23.000 216 33840.70 280.20 17116.51 88888.00 2019-08-04 21:09:24.000 216 33840.71 280.19 17116.50 88888.00 2019-08-04 21:09:25.000 216 33840.73 280.19 17116.51 37924.19 2019-08-04 21:09:26.000 216 33840.74 280.21 17116.50 88888.00 2019-08-04 21:09:27.000 216 33840.72 280.18 17116.50 88888.00 2019-08-04 21:09:28.000 216 33840.68 280.16 17116.48 88888.00 2019-08-04 21:09:29.000 216 33840.67 280.16 17116.46 88888.00 2019-08-04 21:09:30.000 216 33840.69 280.13 17116.48 37924.15 2019-08-04 21:09:31.000 216 33840.68 280.14 17116.46 88888.00 2019-08-04 21:09:32.000 216 33840.68 280.16 17116.47 88888.00 2019-08-04 21:09:33.000 216 33840.67 280.17 17116.51 88888.00 2019-08-04 21:09:34.000 216 33840.73 280.16 17116.54 88888.00 2019-08-04 21:09:35.000 216 33840.78 280.16 17116.54 37924.15 2019-08-04 21:09:36.000 216 33840.80 280.20 17116.55 88888.00 2019-08-04 21:09:37.000 216 33840.76 280.22 17116.56 88888.00 2019-08-04 21:09:38.000 216 33840.74 280.23 17116.53 88888.00 2019-08-04 21:09:39.000 216 33840.75 280.22 17116.52 88888.00 2019-08-04 21:09:40.000 216 33840.77 280.23 17116.56 37924.24 2019-08-04 21:09:41.000 216 33840.78 280.24 17116.56 88888.00 2019-08-04 21:09:42.000 216 33840.78 280.19 17116.54 88888.00 2019-08-04 21:09:43.000 216 33840.80 280.17 17116.52 88888.00 2019-08-04 21:09:44.000 216 33840.82 280.15 17116.52 88888.00 2019-08-04 21:09:45.000 216 33840.77 280.16 17116.52 37924.24 2019-08-04 21:09:46.000 216 33840.76 280.18 17116.51 88888.00 2019-08-04 21:09:47.000 216 33840.80 280.17 17116.50 88888.00 2019-08-04 21:09:48.000 216 33840.80 280.16 17116.50 88888.00 2019-08-04 21:09:49.000 216 33840.79 280.21 17116.52 88888.00 2019-08-04 21:09:50.000 216 33840.81 280.27 17116.49 37924.26 2019-08-04 21:09:51.000 216 33840.82 280.24 17116.51 88888.00 2019-08-04 21:09:52.000 216 33840.83 280.21 17116.50 88888.00 2019-08-04 21:09:53.000 216 33840.84 280.20 17116.49 88888.00 2019-08-04 21:09:54.000 216 33840.85 280.18 17116.50 88888.00 2019-08-04 21:09:55.000 216 33840.87 280.20 17116.52 37924.32 2019-08-04 21:09:56.000 216 33840.88 280.18 17116.52 88888.00 2019-08-04 21:09:57.000 216 33840.88 280.15 17116.50 88888.00 2019-08-04 21:09:58.000 216 33840.87 280.19 17116.50 88888.00 2019-08-04 21:09:59.000 216 33840.87 280.23 17116.48 88888.00 2019-08-04 21:10:00.000 216 33840.88 280.24 17116.46 37924.31 2019-08-04 21:10:01.000 216 33840.88 280.23 17116.46 88888.00 2019-08-04 21:10:02.000 216 33840.89 280.20 17116.43 88888.00 2019-08-04 21:10:03.000 216 33840.90 280.16 17116.45 88888.00 2019-08-04 21:10:04.000 216 33840.90 280.20 17116.44 88888.00 2019-08-04 21:10:05.000 216 33840.89 280.23 17116.45 37924.26 2019-08-04 21:10:06.000 216 33840.91 280.23 17116.50 88888.00 2019-08-04 21:10:07.000 216 33840.91 280.25 17116.55 88888.00 2019-08-04 21:10:08.000 216 33840.89 280.27 17116.52 88888.00 2019-08-04 21:10:09.000 216 33840.93 280.29 17116.52 88888.00 2019-08-04 21:10:10.000 216 33840.97 280.32 17116.54 37924.33 2019-08-04 21:10:11.000 216 33840.96 280.31 17116.54 88888.00 2019-08-04 21:10:12.000 216 33840.95 280.29 17116.55 88888.00 2019-08-04 21:10:13.000 216 33840.95 280.25 17116.54 88888.00 2019-08-04 21:10:14.000 216 33840.92 280.29 17116.52 88888.00 2019-08-04 21:10:15.000 216 33840.93 280.27 17116.53 37924.26 2019-08-04 21:10:16.000 216 33840.92 280.24 17116.52 88888.00 2019-08-04 21:10:17.000 216 33840.95 280.26 17116.51 88888.00 2019-08-04 21:10:18.000 216 33840.94 280.28 17116.53 88888.00 2019-08-04 21:10:19.000 216 33840.96 280.25 17116.49 88888.00 2019-08-04 21:10:20.000 216 33840.95 280.25 17116.50 37924.39 2019-08-04 21:10:21.000 216 33840.94 280.30 17116.53 88888.00 2019-08-04 21:10:22.000 216 33841.00 280.29 17116.49 88888.00 2019-08-04 21:10:23.000 216 33840.97 280.28 17116.52 88888.00 2019-08-04 21:10:24.000 216 33840.97 280.27 17116.53 88888.00 2019-08-04 21:10:25.000 216 33841.05 280.27 17116.51 37924.33 2019-08-04 21:10:26.000 216 33841.02 280.28 17116.50 88888.00 2019-08-04 21:10:27.000 216 33841.03 280.28 17116.47 88888.00 2019-08-04 21:10:28.000 216 33841.03 280.28 17116.50 88888.00 2019-08-04 21:10:29.000 216 33841.02 280.30 17116.49 88888.00 2019-08-04 21:10:30.000 216 33841.02 280.31 17116.52 37924.46 2019-08-04 21:10:31.000 216 33841.05 280.32 17116.54 88888.00 2019-08-04 21:10:32.000 216 33841.03 280.30 17116.53 88888.00 2019-08-04 21:10:33.000 216 33841.02 280.32 17116.53 88888.00 2019-08-04 21:10:34.000 216 33841.04 280.33 17116.53 88888.00 2019-08-04 21:10:35.000 216 33841.00 280.27 17116.48 37924.49 2019-08-04 21:10:36.000 216 33841.02 280.27 17116.49 88888.00 2019-08-04 21:10:37.000 216 33841.04 280.33 17116.48 88888.00 2019-08-04 21:10:38.000 216 33841.06 280.37 17116.53 88888.00 2019-08-04 21:10:39.000 216 33841.08 280.36 17116.55 88888.00 2019-08-04 21:10:40.000 216 33841.08 280.37 17116.57 37924.47 2019-08-04 21:10:41.000 216 33841.12 280.34 17116.56 88888.00 2019-08-04 21:10:42.000 216 33841.11 280.32 17116.54 88888.00 2019-08-04 21:10:43.000 216 33841.08 280.32 17116.55 88888.00 2019-08-04 21:10:44.000 216 33841.05 280.31 17116.56 88888.00 2019-08-04 21:10:45.000 216 33841.02 280.31 17116.57 37924.51 2019-08-04 21:10:46.000 216 33841.05 280.32 17116.58 88888.00 2019-08-04 21:10:47.000 216 33841.10 280.32 17116.55 88888.00 2019-08-04 21:10:48.000 216 33841.13 280.31 17116.55 88888.00 2019-08-04 21:10:49.000 216 33841.12 280.32 17116.56 88888.00 2019-08-04 21:10:50.000 216 33841.11 280.35 17116.54 37924.54 2019-08-04 21:10:51.000 216 33841.07 280.32 17116.54 88888.00 2019-08-04 21:10:52.000 216 33841.07 280.32 17116.54 88888.00 2019-08-04 21:10:53.000 216 33841.07 280.30 17116.56 88888.00 2019-08-04 21:10:54.000 216 33841.09 280.28 17116.56 88888.00 2019-08-04 21:10:55.000 216 33841.12 280.28 17116.56 37924.51 2019-08-04 21:10:56.000 216 33841.13 280.26 17116.60 88888.00 2019-08-04 21:10:57.000 216 33841.08 280.24 17116.59 88888.00 2019-08-04 21:10:58.000 216 33841.10 280.24 17116.61 88888.00 2019-08-04 21:10:59.000 216 33841.11 280.22 17116.58 88888.00 2019-08-04 21:11:00.000 216 33841.12 280.22 17116.56 37924.47 2019-08-04 21:11:01.000 216 33841.09 280.24 17116.57 88888.00 2019-08-04 21:11:02.000 216 33841.09 280.26 17116.61 88888.00 2019-08-04 21:11:03.000 216 33841.08 280.28 17116.60 88888.00 2019-08-04 21:11:04.000 216 33841.07 280.27 17116.59 88888.00 2019-08-04 21:11:05.000 216 33841.08 280.30 17116.59 37924.56 2019-08-04 21:11:06.000 216 33841.13 280.28 17116.60 88888.00 2019-08-04 21:11:07.000 216 33841.14 280.27 17116.57 88888.00 2019-08-04 21:11:08.000 216 33841.13 280.27 17116.61 88888.00 2019-08-04 21:11:09.000 216 33841.13 280.24 17116.57 88888.00 2019-08-04 21:11:10.000 216 33841.11 280.21 17116.55 37924.56 2019-08-04 21:11:11.000 216 33841.10 280.23 17116.58 88888.00 2019-08-04 21:11:12.000 216 33841.11 280.28 17116.59 88888.00 2019-08-04 21:11:13.000 216 33841.09 280.28 17116.57 88888.00 2019-08-04 21:11:14.000 216 33841.10 280.25 17116.59 88888.00 2019-08-04 21:11:15.000 216 33841.12 280.21 17116.60 37924.51 2019-08-04 21:11:16.000 216 33841.16 280.21 17116.59 88888.00 2019-08-04 21:11:17.000 216 33841.14 280.21 17116.55 88888.00 2019-08-04 21:11:18.000 216 33841.15 280.24 17116.57 88888.00 2019-08-04 21:11:19.000 216 33841.12 280.24 17116.58 88888.00 2019-08-04 21:11:20.000 216 33841.11 280.21 17116.59 37924.56 2019-08-04 21:11:21.000 216 33841.13 280.23 17116.61 88888.00 2019-08-04 21:11:22.000 216 33841.09 280.21 17116.61 88888.00 2019-08-04 21:11:23.000 216 33841.12 280.20 17116.57 88888.00 2019-08-04 21:11:24.000 216 33841.13 280.19 17116.57 88888.00 2019-08-04 21:11:25.000 216 33841.14 280.18 17116.61 37924.51 2019-08-04 21:11:26.000 216 33841.14 280.18 17116.64 88888.00 2019-08-04 21:11:27.000 216 33841.16 280.18 17116.66 88888.00 2019-08-04 21:11:28.000 216 33841.19 280.17 17116.61 88888.00 2019-08-04 21:11:29.000 216 33841.19 280.13 17116.59 88888.00 2019-08-04 21:11:30.000 216 33841.19 280.16 17116.57 37924.54 2019-08-04 21:11:31.000 216 33841.21 280.14 17116.61 88888.00 2019-08-04 21:11:32.000 216 33841.20 280.18 17116.60 88888.00 2019-08-04 21:11:33.000 216 33841.23 280.18 17116.59 88888.00 2019-08-04 21:11:34.000 216 33841.24 280.13 17116.59 88888.00 2019-08-04 21:11:35.000 216 33841.26 280.12 17116.57 37924.67 2019-08-04 21:11:36.000 216 33841.24 280.16 17116.58 88888.00 2019-08-04 21:11:37.000 216 33841.22 280.20 17116.53 88888.00 2019-08-04 21:11:38.000 216 33841.25 280.20 17116.55 88888.00 2019-08-04 21:11:39.000 216 33841.28 280.22 17116.51 88888.00 2019-08-04 21:11:40.000 216 33841.28 280.17 17116.47 37924.65 2019-08-04 21:11:41.000 216 33841.26 280.15 17116.45 88888.00 2019-08-04 21:11:42.000 216 33841.27 280.15 17116.48 88888.00 2019-08-04 21:11:43.000 216 33841.25 280.17 17116.49 88888.00 2019-08-04 21:11:44.000 216 33841.26 280.16 17116.53 88888.00 2019-08-04 21:11:45.000 216 33841.26 280.13 17116.53 37924.61 2019-08-04 21:11:46.000 216 33841.23 280.09 17116.52 88888.00 2019-08-04 21:11:47.000 216 33841.26 280.10 17116.52 88888.00 2019-08-04 21:11:48.000 216 33841.26 280.12 17116.52 88888.00 2019-08-04 21:11:49.000 216 33841.22 280.14 17116.51 88888.00 2019-08-04 21:11:50.000 216 33841.22 280.15 17116.56 37924.65 2019-08-04 21:11:51.000 216 33841.26 280.14 17116.54 88888.00 2019-08-04 21:11:52.000 216 33841.24 280.16 17116.53 88888.00 2019-08-04 21:11:53.000 216 33841.24 280.13 17116.52 88888.00 2019-08-04 21:11:54.000 216 33841.22 280.12 17116.54 88888.00 2019-08-04 21:11:55.000 216 33841.25 280.17 17116.55 37924.67 2019-08-04 21:11:56.000 216 33841.21 280.17 17116.53 88888.00 2019-08-04 21:11:57.000 216 33841.22 280.18 17116.52 88888.00 2019-08-04 21:11:58.000 216 33841.26 280.13 17116.53 88888.00 2019-08-04 21:11:59.000 216 33841.31 280.14 17116.52 88888.00 2019-08-04 21:12:00.000 216 33841.28 280.15 17116.51 37924.65 2019-08-04 21:12:01.000 216 33841.28 280.13 17116.52 88888.00 2019-08-04 21:12:02.000 216 33841.29 280.14 17116.50 88888.00 2019-08-04 21:12:03.000 216 33841.32 280.14 17116.49 88888.00 2019-08-04 21:12:04.000 216 33841.30 280.15 17116.53 88888.00 2019-08-04 21:12:05.000 216 33841.32 280.16 17116.55 37924.58 2019-08-04 21:12:06.000 216 33841.29 280.14 17116.55 88888.00 2019-08-04 21:12:07.000 216 33841.27 280.18 17116.52 88888.00 2019-08-04 21:12:08.000 216 33841.24 280.18 17116.52 88888.00 2019-08-04 21:12:09.000 216 33841.27 280.16 17116.52 88888.00 2019-08-04 21:12:10.000 216 33841.26 280.16 17116.53 37924.68 2019-08-04 21:12:11.000 216 33841.25 280.16 17116.52 88888.00 2019-08-04 21:12:12.000 216 33841.26 280.15 17116.51 88888.00 2019-08-04 21:12:13.000 216 33841.29 280.18 17116.48 88888.00 2019-08-04 21:12:14.000 216 33841.29 280.19 17116.47 88888.00 2019-08-04 21:12:15.000 216 33841.31 280.17 17116.53 37924.67 2019-08-04 21:12:16.000 216 33841.34 280.18 17116.50 88888.00 2019-08-04 21:12:17.000 216 33841.34 280.21 17116.51 88888.00 2019-08-04 21:12:18.000 216 33841.34 280.22 17116.52 88888.00 2019-08-04 21:12:19.000 216 33841.35 280.18 17116.55 88888.00 2019-08-04 21:12:20.000 216 33841.32 280.15 17116.55 37924.64 2019-08-04 21:12:21.000 216 33841.32 280.17 17116.55 88888.00 2019-08-04 21:12:22.000 216 33841.29 280.17 17116.55 88888.00 2019-08-04 21:12:23.000 216 33841.32 280.17 17116.51 88888.00 2019-08-04 21:12:24.000 216 33841.31 280.20 17116.51 88888.00 2019-08-04 21:12:25.000 216 33841.32 280.21 17116.49 37924.74 2019-08-04 21:12:26.000 216 33841.35 280.22 17116.45 88888.00 2019-08-04 21:12:27.000 216 33841.34 280.25 17116.43 88888.00 2019-08-04 21:12:28.000 216 33841.33 280.25 17116.41 88888.00 2019-08-04 21:12:29.000 216 33841.37 280.21 17116.42 88888.00 2019-08-04 21:12:30.000 216 33841.36 280.22 17116.46 37924.79 2019-08-04 21:12:31.000 216 33841.40 280.21 17116.48 88888.00 2019-08-04 21:12:32.000 216 33841.35 280.23 17116.50 88888.00 2019-08-04 21:12:33.000 216 33841.36 280.22 17116.46 88888.00 2019-08-04 21:12:34.000 216 33841.36 280.20 17116.42 88888.00 2019-08-04 21:12:35.000 216 33841.35 280.24 17116.41 37924.76 2019-08-04 21:12:36.000 216 33841.34 280.30 17116.43 88888.00 2019-08-04 21:12:37.000 216 33841.36 280.31 17116.45 88888.00 2019-08-04 21:12:38.000 216 33841.37 280.25 17116.45 88888.00 2019-08-04 21:12:39.000 216 33841.38 280.22 17116.49 88888.00 2019-08-04 21:12:40.000 216 33841.38 280.25 17116.45 37924.76 2019-08-04 21:12:41.000 216 33841.39 280.28 17116.45 88888.00 2019-08-04 21:12:42.000 216 33841.38 280.28 17116.47 88888.00 2019-08-04 21:12:43.000 216 33841.36 280.28 17116.46 88888.00 2019-08-04 21:12:44.000 216 33841.39 280.26 17116.46 88888.00 2019-08-04 21:12:45.000 216 33841.38 280.27 17116.48 37924.71 2019-08-04 21:12:46.000 216 33841.41 280.30 17116.51 88888.00 2019-08-04 21:12:47.000 216 33841.45 280.34 17116.53 88888.00 2019-08-04 21:12:48.000 216 33841.49 280.38 17116.49 88888.00 2019-08-04 21:12:49.000 216 33841.51 280.35 17116.51 88888.00 2019-08-04 21:12:50.000 216 33841.50 280.35 17116.48 37924.79 2019-08-04 21:12:51.000 216 33841.48 280.32 17116.44 88888.00 2019-08-04 21:12:52.000 216 33841.51 280.31 17116.46 88888.00 2019-08-04 21:12:53.000 216 33841.48 280.31 17116.45 88888.00 2019-08-04 21:12:54.000 216 33841.49 280.31 17116.47 88888.00 2019-08-04 21:12:55.000 216 33841.51 280.32 17116.43 37924.82 2019-08-04 21:12:56.000 216 33841.55 280.28 17116.42 88888.00 2019-08-04 21:12:57.000 216 33841.55 280.34 17116.45 88888.00 2019-08-04 21:12:58.000 216 33841.51 280.35 17116.45 88888.00 2019-08-04 21:12:59.000 216 33841.50 280.33 17116.43 88888.00 2019-08-04 21:13:00.000 216 33841.51 280.31 17116.47 37924.85 2019-08-04 21:13:01.000 216 33841.50 280.27 17116.45 88888.00 2019-08-04 21:13:02.000 216 33841.52 280.26 17116.48 88888.00 2019-08-04 21:13:03.000 216 33841.51 280.24 17116.48 88888.00 2019-08-04 21:13:04.000 216 33841.49 280.29 17116.49 88888.00 2019-08-04 21:13:05.000 216 33841.48 280.29 17116.50 37924.86 2019-08-04 21:13:06.000 216 33841.45 280.32 17116.49 88888.00 2019-08-04 21:13:07.000 216 33841.47 280.35 17116.48 88888.00 2019-08-04 21:13:08.000 216 33841.50 280.30 17116.47 88888.00 2019-08-04 21:13:09.000 216 33841.50 280.30 17116.49 88888.00 2019-08-04 21:13:10.000 216 33841.45 280.28 17116.52 37924.86 2019-08-04 21:13:11.000 216 33841.49 280.31 17116.54 88888.00 2019-08-04 21:13:12.000 216 33841.49 280.33 17116.50 88888.00 2019-08-04 21:13:13.000 216 33841.52 280.33 17116.51 88888.00 2019-08-04 21:13:14.000 216 33841.51 280.31 17116.51 88888.00 2019-08-04 21:13:15.000 216 33841.52 280.32 17116.49 37924.93 2019-08-04 21:13:16.000 216 33841.49 280.36 17116.51 88888.00 2019-08-04 21:13:17.000 216 33841.48 280.32 17116.44 88888.00 2019-08-04 21:13:18.000 216 33841.52 280.33 17116.46 88888.00 2019-08-04 21:13:19.000 216 33841.54 280.31 17116.44 88888.00 2019-08-04 21:13:20.000 216 33841.56 280.31 17116.45 37924.97 2019-08-04 21:13:21.000 216 33841.54 280.36 17116.42 88888.00 2019-08-04 21:13:22.000 216 33841.57 280.38 17116.48 88888.00 2019-08-04 21:13:23.000 216 33841.56 280.38 17116.49 88888.00 2019-08-04 21:13:24.000 216 33841.56 280.42 17116.48 88888.00 2019-08-04 21:13:25.000 216 33841.59 280.42 17116.49 37924.88 2019-08-04 21:13:26.000 216 33841.57 280.40 17116.49 88888.00 2019-08-04 21:13:27.000 216 33841.54 280.37 17116.45 88888.00 2019-08-04 21:13:28.000 216 33841.55 280.36 17116.45 88888.00 2019-08-04 21:13:29.000 216 33841.57 280.38 17116.47 88888.00 2019-08-04 21:13:30.000 216 33841.59 280.36 17116.49 37924.88 2019-08-04 21:13:31.000 216 33841.57 280.36 17116.53 88888.00 2019-08-04 21:13:32.000 216 33841.57 280.35 17116.54 88888.00 2019-08-04 21:13:33.000 216 33841.57 280.33 17116.54 88888.00 2019-08-04 21:13:34.000 216 33841.60 280.31 17116.51 88888.00 2019-08-04 21:13:35.000 216 33841.60 280.28 17116.50 37924.83 2019-08-04 21:13:36.000 216 33841.60 280.31 17116.48 88888.00 2019-08-04 21:13:37.000 216 33841.60 280.31 17116.46 88888.00 2019-08-04 21:13:38.000 216 33841.56 280.29 17116.46 88888.00 2019-08-04 21:13:39.000 216 33841.60 280.33 17116.45 88888.00 2019-08-04 21:13:40.000 216 33841.59 280.34 17116.46 37924.86 2019-08-04 21:13:41.000 216 33841.58 280.35 17116.49 88888.00 2019-08-04 21:13:42.000 216 33841.60 280.34 17116.50 88888.00 2019-08-04 21:13:43.000 216 33841.59 280.33 17116.46 88888.00 2019-08-04 21:13:44.000 216 33841.56 280.30 17116.46 88888.00 2019-08-04 21:13:45.000 216 33841.57 280.31 17116.47 37924.90 2019-08-04 21:13:46.000 216 33841.56 280.31 17116.45 88888.00 2019-08-04 21:13:47.000 216 33841.56 280.33 17116.44 88888.00 2019-08-04 21:13:48.000 216 33841.57 280.27 17116.45 88888.00 2019-08-04 21:13:49.000 216 33841.55 280.28 17116.41 88888.00 2019-08-04 21:13:50.000 216 33841.58 280.29 17116.46 37925.03 2019-08-04 21:13:51.000 216 33841.60 280.29 17116.52 88888.00 2019-08-04 21:13:52.000 216 33841.62 280.27 17116.48 88888.00 2019-08-04 21:13:53.000 216 33841.58 280.24 17116.43 88888.00 2019-08-04 21:13:54.000 216 33841.60 280.24 17116.42 88888.00 2019-08-04 21:13:55.000 216 33841.65 280.27 17116.40 37924.88 2019-08-04 21:13:56.000 216 33841.62 280.27 17116.40 88888.00 2019-08-04 21:13:57.000 216 33841.67 280.26 17116.40 88888.00 2019-08-04 21:13:58.000 216 33841.63 280.22 17116.40 88888.00 2019-08-04 21:13:59.000 216 33841.65 280.21 17116.42 88888.00 2019-08-04 21:14:00.000 216 33841.67 280.24 17116.44 37924.97 2019-08-04 21:14:01.000 216 33841.69 280.23 17116.46 88888.00 2019-08-04 21:14:02.000 216 33841.68 280.19 17116.49 88888.00 2019-08-04 21:14:03.000 216 33841.68 280.20 17116.52 88888.00 2019-08-04 21:14:04.000 216 33841.69 280.20 17116.51 88888.00 2019-08-04 21:14:05.000 216 33841.70 280.22 17116.48 37925.07 2019-08-04 21:14:06.000 216 33841.73 280.24 17116.48 88888.00 2019-08-04 21:14:07.000 216 33841.72 280.24 17116.52 88888.00 2019-08-04 21:14:08.000 216 33841.71 280.26 17116.53 88888.00 2019-08-04 21:14:09.000 216 33841.75 280.28 17116.54 88888.00 2019-08-04 21:14:10.000 216 33841.75 280.24 17116.52 37925.03 2019-08-04 21:14:11.000 216 33841.74 280.21 17116.53 88888.00 2019-08-04 21:14:12.000 216 33841.79 280.23 17116.51 88888.00 2019-08-04 21:14:13.000 216 33841.79 280.24 17116.51 88888.00 2019-08-04 21:14:14.000 216 33841.81 280.25 17116.53 88888.00 2019-08-04 21:14:15.000 216 33841.81 280.26 17116.51 37925.08 2019-08-04 21:14:16.000 216 33841.85 280.25 17116.49 88888.00 2019-08-04 21:14:17.000 216 33841.84 280.30 17116.51 88888.00 2019-08-04 21:14:18.000 216 33841.84 280.29 17116.51 88888.00 2019-08-04 21:14:19.000 216 33841.84 280.29 17116.52 88888.00 2019-08-04 21:14:20.000 216 33841.86 280.32 17116.56 37925.19 2019-08-04 21:14:21.000 216 33841.88 280.33 17116.55 88888.00 2019-08-04 21:14:22.000 216 33841.84 280.33 17116.54 88888.00 2019-08-04 21:14:23.000 216 33841.88 280.33 17116.52 88888.00 2019-08-04 21:14:24.000 216 33841.89 280.36 17116.48 88888.00 2019-08-04 21:14:25.000 216 33841.89 280.36 17116.49 37925.17 2019-08-04 21:14:26.000 216 33841.89 280.34 17116.53 88888.00 2019-08-04 21:14:27.000 216 33841.91 280.35 17116.53 88888.00 2019-08-04 21:14:28.000 216 33841.91 280.40 17116.53 88888.00 2019-08-04 21:14:29.000 216 33841.94 280.40 17116.56 88888.00 2019-08-04 21:14:30.000 216 33841.97 280.36 17116.56 37925.17 2019-08-04 21:14:31.000 216 33841.93 280.35 17116.52 88888.00 2019-08-04 21:14:32.000 216 33841.92 280.34 17116.52 88888.00 2019-08-04 21:14:33.000 216 33841.95 280.38 17116.49 88888.00 2019-08-04 21:14:34.000 216 33841.91 280.36 17116.50 88888.00 2019-08-04 21:14:35.000 216 33841.93 280.37 17116.51 37925.22 2019-08-04 21:14:36.000 216 33841.94 280.34 17116.52 88888.00 2019-08-04 21:14:37.000 216 33841.94 280.38 17116.51 88888.00 2019-08-04 21:14:38.000 216 33841.99 280.42 17116.53 88888.00 2019-08-04 21:14:39.000 216 33841.96 280.37 17116.51 88888.00 2019-08-04 21:14:40.000 216 33841.91 280.37 17116.47 37925.11 2019-08-04 21:14:41.000 216 33841.95 280.39 17116.48 88888.00 2019-08-04 21:14:42.000 216 33841.96 280.37 17116.48 88888.00 2019-08-04 21:14:43.000 216 33841.96 280.35 17116.50 88888.00 2019-08-04 21:14:44.000 216 33841.95 280.37 17116.48 88888.00 2019-08-04 21:14:45.000 216 33841.93 280.36 17116.47 37925.19 2019-08-04 21:14:46.000 216 33841.90 280.32 17116.48 88888.00 2019-08-04 21:14:47.000 216 33841.90 280.34 17116.48 88888.00 2019-08-04 21:14:48.000 216 33841.89 280.37 17116.49 88888.00 2019-08-04 21:14:49.000 216 33841.92 280.36 17116.51 88888.00 2019-08-04 21:14:50.000 216 33841.93 280.37 17116.51 37925.21 2019-08-04 21:14:51.000 216 33841.92 280.35 17116.47 88888.00 2019-08-04 21:14:52.000 216 33841.96 280.39 17116.47 88888.00 2019-08-04 21:14:53.000 216 33841.93 280.36 17116.49 88888.00 2019-08-04 21:14:54.000 216 33841.92 280.35 17116.49 88888.00 2019-08-04 21:14:55.000 216 33841.90 280.36 17116.46 37925.26 2019-08-04 21:14:56.000 216 33841.88 280.40 17116.45 88888.00 2019-08-04 21:14:57.000 216 33841.92 280.47 17116.48 88888.00 2019-08-04 21:14:58.000 216 33841.96 280.44 17116.52 88888.00 2019-08-04 21:14:59.000 216 33841.94 280.40 17116.49 88888.00 2019-08-04 21:15:00.000 216 33841.95 280.39 17116.45 37925.19 2019-08-04 21:15:01.000 216 33841.95 280.38 17116.48 88888.00 2019-08-04 21:15:02.000 216 33841.91 280.41 17116.50 88888.00 2019-08-04 21:15:03.000 216 33841.91 280.40 17116.49 88888.00 2019-08-04 21:15:04.000 216 33841.89 280.38 17116.50 88888.00 2019-08-04 21:15:05.000 216 33841.88 280.36 17116.55 37925.24 2019-08-04 21:15:06.000 216 33841.88 280.40 17116.48 88888.00 2019-08-04 21:15:07.000 216 33841.91 280.38 17116.48 88888.00 2019-08-04 21:15:08.000 216 33841.94 280.37 17116.49 88888.00 2019-08-04 21:15:09.000 216 33841.94 280.42 17116.51 88888.00 2019-08-04 21:15:10.000 216 33841.94 280.44 17116.54 37925.19 2019-08-04 21:15:11.000 216 33841.93 280.46 17116.55 88888.00 2019-08-04 21:15:12.000 216 33841.90 280.44 17116.59 88888.00 2019-08-04 21:15:13.000 216 33841.91 280.42 17116.60 88888.00 2019-08-04 21:15:14.000 216 33841.95 280.42 17116.60 88888.00 2019-08-04 21:15:15.000 216 33841.92 280.39 17116.58 37925.29 2019-08-04 21:15:16.000 216 33841.91 280.39 17116.59 88888.00 2019-08-04 21:15:17.000 216 33841.93 280.41 17116.56 88888.00 2019-08-04 21:15:18.000 216 33841.96 280.40 17116.53 88888.00 2019-08-04 21:15:19.000 216 33841.95 280.39 17116.52 88888.00 2019-08-04 21:15:20.000 216 33841.98 280.39 17116.54 37925.31 2019-08-04 21:15:21.000 216 33841.94 280.35 17116.52 88888.00 2019-08-04 21:15:22.000 216 33841.94 280.36 17116.50 88888.00 2019-08-04 21:15:23.000 216 33841.95 280.38 17116.50 88888.00 2019-08-04 21:15:24.000 216 33841.92 280.39 17116.47 88888.00 2019-08-04 21:15:25.000 216 33841.93 280.36 17116.51 37925.24 2019-08-04 21:15:26.000 216 33841.93 280.35 17116.52 88888.00 2019-08-04 21:15:27.000 216 33841.93 280.33 17116.52 88888.00 2019-08-04 21:15:28.000 216 33841.93 280.32 17116.50 88888.00 2019-08-04 21:15:29.000 216 33841.94 280.27 17116.48 88888.00 2019-08-04 21:15:30.000 216 33841.94 280.27 17116.49 37925.22 2019-08-04 21:15:31.000 216 33841.95 280.25 17116.53 88888.00 2019-08-04 21:15:32.000 216 33841.96 280.29 17116.55 88888.00 2019-08-04 21:15:33.000 216 33841.98 280.28 17116.58 88888.00 2019-08-04 21:15:34.000 216 33841.99 280.31 17116.55 88888.00 2019-08-04 21:15:35.000 216 33841.99 280.30 17116.54 37925.26 2019-08-04 21:15:36.000 216 33842.00 280.31 17116.50 88888.00 2019-08-04 21:15:37.000 216 33841.99 280.34 17116.53 88888.00 2019-08-04 21:15:38.000 216 33841.95 280.32 17116.54 88888.00 2019-08-04 21:15:39.000 216 33841.93 280.34 17116.54 88888.00 2019-08-04 21:15:40.000 216 33841.96 280.31 17116.49 37925.18 2019-08-04 21:15:41.000 216 33841.97 280.31 17116.49 88888.00 2019-08-04 21:15:42.000 216 33841.98 280.30 17116.46 88888.00 2019-08-04 21:15:43.000 216 33842.01 280.29 17116.47 88888.00 2019-08-04 21:15:44.000 216 33842.02 280.27 17116.49 88888.00 2019-08-04 21:15:45.000 216 33842.02 280.30 17116.48 37925.26 2019-08-04 21:15:46.000 216 33842.03 280.31 17116.48 88888.00 2019-08-04 21:15:47.000 216 33842.03 280.31 17116.50 88888.00 2019-08-04 21:15:48.000 216 33842.06 280.33 17116.47 88888.00 2019-08-04 21:15:49.000 216 33842.08 280.30 17116.50 88888.00 2019-08-04 21:15:50.000 216 33842.08 280.30 17116.53 37925.33 2019-08-04 21:15:51.000 216 33842.07 280.31 17116.52 88888.00 2019-08-04 21:15:52.000 216 33842.07 280.29 17116.53 88888.00 2019-08-04 21:15:53.000 216 33842.07 280.30 17116.51 88888.00 2019-08-04 21:15:54.000 216 33842.08 280.29 17116.51 88888.00 2019-08-04 21:15:55.000 216 33842.06 280.30 17116.51 37925.36 2019-08-04 21:15:56.000 216 33842.02 280.34 17116.47 88888.00 2019-08-04 21:15:57.000 216 33842.01 280.32 17116.46 88888.00 2019-08-04 21:15:58.000 216 33842.03 280.30 17116.47 88888.00 2019-08-04 21:15:59.000 216 33842.06 280.28 17116.47 88888.00 2019-08-04 21:16:00.000 216 33842.08 280.29 17116.50 37925.33 2019-08-04 21:16:01.000 216 33842.11 280.32 17116.49 88888.00 2019-08-04 21:16:02.000 216 33842.08 280.30 17116.46 88888.00 2019-08-04 21:16:03.000 216 33842.09 280.29 17116.43 88888.00 2019-08-04 21:16:04.000 216 33842.09 280.29 17116.46 88888.00 2019-08-04 21:16:05.000 216 33842.08 280.29 17116.44 37925.32 2019-08-04 21:16:06.000 216 33842.09 280.33 17116.40 88888.00 2019-08-04 21:16:07.000 216 33842.11 280.32 17116.41 88888.00 2019-08-04 21:16:08.000 216 33842.14 280.27 17116.41 88888.00 2019-08-04 21:16:09.000 216 33842.18 280.28 17116.42 88888.00 2019-08-04 21:16:10.000 216 33842.15 280.33 17116.41 37925.39 2019-08-04 21:16:11.000 216 33842.15 280.37 17116.41 88888.00 2019-08-04 21:16:12.000 216 33842.14 280.33 17116.43 88888.00 2019-08-04 21:16:13.000 216 33842.17 280.33 17116.43 88888.00 2019-08-04 21:16:14.000 216 33842.13 280.33 17116.44 88888.00 2019-08-04 21:16:15.000 216 33842.15 280.33 17116.45 37925.35 2019-08-04 21:16:16.000 216 33842.14 280.33 17116.44 88888.00 2019-08-04 21:16:17.000 216 33842.16 280.34 17116.43 88888.00 2019-08-04 21:16:18.000 216 33842.18 280.35 17116.42 88888.00 2019-08-04 21:16:19.000 216 33842.20 280.36 17116.40 88888.00 2019-08-04 21:16:20.000 216 33842.15 280.34 17116.42 37925.36 2019-08-04 21:16:21.000 216 33842.15 280.34 17116.40 88888.00 2019-08-04 21:16:22.000 216 33842.15 280.38 17116.41 88888.00 2019-08-04 21:16:23.000 216 33842.17 280.39 17116.45 88888.00 2019-08-04 21:16:24.000 216 33842.17 280.42 17116.48 88888.00 2019-08-04 21:16:25.000 216 33842.17 280.50 17116.47 37925.43 2019-08-04 21:16:26.000 216 33842.16 280.48 17116.49 88888.00 2019-08-04 21:16:27.000 216 33842.18 280.47 17116.46 88888.00 2019-08-04 21:16:28.000 216 33842.15 280.41 17116.40 88888.00 2019-08-04 21:16:29.000 216 33842.14 280.39 17116.39 88888.00 2019-08-04 21:16:30.000 216 33842.14 280.42 17116.41 37925.29 2019-08-04 21:16:31.000 216 33842.16 280.42 17116.40 88888.00 2019-08-04 21:16:32.000 216 33842.13 280.41 17116.42 88888.00 2019-08-04 21:16:33.000 216 33842.14 280.46 17116.41 88888.00 2019-08-04 21:16:34.000 216 33842.12 280.47 17116.44 88888.00 2019-08-04 21:16:35.000 216 33842.16 280.45 17116.44 37925.40 2019-08-04 21:16:36.000 216 33842.18 280.44 17116.41 88888.00 2019-08-04 21:16:37.000 216 33842.17 280.44 17116.38 88888.00 2019-08-04 21:16:38.000 216 33842.18 280.47 17116.40 88888.00 2019-08-04 21:16:39.000 216 33842.16 280.48 17116.41 88888.00 2019-08-04 21:16:40.000 216 33842.17 280.48 17116.41 37925.46 2019-08-04 21:16:41.000 216 33842.17 280.52 17116.44 88888.00 2019-08-04 21:16:42.000 216 33842.16 280.52 17116.44 88888.00 2019-08-04 21:16:43.000 216 33842.17 280.55 17116.42 88888.00 2019-08-04 21:16:44.000 216 33842.17 280.53 17116.44 88888.00 2019-08-04 21:16:45.000 216 33842.17 280.51 17116.45 37925.38 2019-08-04 21:16:46.000 216 33842.15 280.51 17116.43 88888.00 2019-08-04 21:16:47.000 216 33842.11 280.52 17116.43 88888.00 2019-08-04 21:16:48.000 216 33842.14 280.52 17116.45 88888.00 2019-08-04 21:16:49.000 216 33842.17 280.51 17116.45 88888.00 2019-08-04 21:16:50.000 216 33842.17 280.53 17116.45 37925.42 2019-08-04 21:16:51.000 216 33842.14 280.52 17116.45 88888.00 2019-08-04 21:16:52.000 216 33842.16 280.49 17116.42 88888.00 2019-08-04 21:16:53.000 216 33842.13 280.46 17116.44 88888.00 2019-08-04 21:16:54.000 216 33842.15 280.46 17116.43 88888.00 2019-08-04 21:16:55.000 216 33842.11 280.49 17116.40 37925.36 2019-08-04 21:16:56.000 216 33842.10 280.48 17116.41 88888.00 2019-08-04 21:16:57.000 216 33842.10 280.47 17116.42 88888.00 2019-08-04 21:16:58.000 216 33842.05 280.47 17116.41 88888.00 2019-08-04 21:16:59.000 216 33842.03 280.46 17116.41 88888.00 2019-08-04 21:17:00.000 216 33842.05 280.45 17116.42 37925.35 2019-08-04 21:17:01.000 216 33842.07 280.41 17116.43 88888.00 2019-08-04 21:17:02.000 216 33842.01 280.41 17116.42 88888.00 2019-08-04 21:17:03.000 216 33842.03 280.42 17116.43 88888.00 2019-08-04 21:17:04.000 216 33842.05 280.42 17116.43 88888.00 2019-08-04 21:17:05.000 216 33842.06 280.40 17116.42 37925.33 2019-08-04 21:17:06.000 216 33842.06 280.45 17116.41 88888.00 2019-08-04 21:17:07.000 216 33842.03 280.44 17116.37 88888.00 2019-08-04 21:17:08.000 216 33842.05 280.44 17116.38 88888.00 2019-08-04 21:17:09.000 216 33842.03 280.43 17116.39 88888.00 2019-08-04 21:17:10.000 216 33842.01 280.44 17116.37 37925.35 2019-08-04 21:17:11.000 216 33841.99 280.43 17116.38 88888.00 2019-08-04 21:17:12.000 216 33841.98 280.39 17116.41 88888.00 2019-08-04 21:17:13.000 216 33842.03 280.37 17116.42 88888.00 2019-08-04 21:17:14.000 216 33842.06 280.38 17116.45 88888.00 2019-08-04 21:17:15.000 216 33842.11 280.40 17116.43 37925.35 2019-08-04 21:17:16.000 216 33842.06 280.38 17116.39 88888.00 2019-08-04 21:17:17.000 216 33842.08 280.41 17116.40 88888.00 2019-08-04 21:17:18.000 216 33842.10 280.42 17116.40 88888.00 2019-08-04 21:17:19.000 216 33842.10 280.42 17116.38 88888.00 2019-08-04 21:17:20.000 216 33842.08 280.37 17116.39 37925.32 2019-08-04 21:17:21.000 216 33842.06 280.38 17116.41 88888.00 2019-08-04 21:17:22.000 216 33842.04 280.38 17116.40 88888.00 2019-08-04 21:17:23.000 216 33842.07 280.39 17116.42 88888.00 2019-08-04 21:17:24.000 216 33842.09 280.44 17116.43 88888.00 2019-08-04 21:17:25.000 216 33842.14 280.44 17116.45 37925.39 2019-08-04 21:17:26.000 216 33842.14 280.45 17116.46 88888.00 2019-08-04 21:17:27.000 216 33842.11 280.43 17116.43 88888.00 2019-08-04 21:17:28.000 216 33842.12 280.38 17116.46 88888.00 2019-08-04 21:17:29.000 216 33842.14 280.38 17116.50 88888.00 2019-08-04 21:17:30.000 216 33842.11 280.36 17116.45 37925.36 2019-08-04 21:17:31.000 216 33842.07 280.36 17116.44 88888.00 2019-08-04 21:17:32.000 216 33842.10 280.40 17116.46 88888.00 2019-08-04 21:17:33.000 216 33842.13 280.38 17116.47 88888.00 2019-08-04 21:17:34.000 216 33842.15 280.37 17116.47 88888.00 2019-08-04 21:17:35.000 216 33842.16 280.42 17116.46 37925.46 2019-08-04 21:17:36.000 216 33842.14 280.40 17116.45 88888.00 2019-08-04 21:17:37.000 216 33842.16 280.39 17116.45 88888.00 2019-08-04 21:17:38.000 216 33842.17 280.34 17116.48 88888.00 2019-08-04 21:17:39.000 216 33842.21 280.35 17116.51 88888.00 2019-08-04 21:17:40.000 216 33842.21 280.34 17116.50 37925.51 2019-08-04 21:17:41.000 216 33842.21 280.35 17116.49 88888.00 2019-08-04 21:17:42.000 216 33842.22 280.36 17116.47 88888.00 2019-08-04 21:17:43.000 216 33842.23 280.37 17116.46 88888.00 2019-08-04 21:17:44.000 216 33842.23 280.38 17116.47 88888.00 2019-08-04 21:17:45.000 216 33842.20 280.35 17116.49 37925.51 2019-08-04 21:17:46.000 216 33842.20 280.36 17116.46 88888.00 2019-08-04 21:17:47.000 216 33842.21 280.35 17116.46 88888.00 2019-08-04 21:17:48.000 216 33842.21 280.36 17116.46 88888.00 2019-08-04 21:17:49.000 216 33842.22 280.37 17116.44 88888.00 2019-08-04 21:17:50.000 216 33842.25 280.37 17116.45 37925.47 2019-08-04 21:17:51.000 216 33842.27 280.34 17116.42 88888.00 2019-08-04 21:17:52.000 216 33842.28 280.36 17116.41 88888.00 2019-08-04 21:17:53.000 216 33842.26 280.36 17116.42 88888.00 2019-08-04 21:17:54.000 216 33842.29 280.34 17116.44 88888.00 2019-08-04 21:17:55.000 216 33842.24 280.34 17116.42 37925.57 2019-08-04 21:17:56.000 216 33842.24 280.40 17116.42 88888.00 2019-08-04 21:17:57.000 216 33842.28 280.40 17116.40 88888.00 2019-08-04 21:17:58.000 216 33842.29 280.41 17116.42 88888.00 2019-08-04 21:17:59.000 216 33842.27 280.40 17116.44 88888.00 2019-08-04 21:18:00.000 216 33842.24 280.38 17116.46 37925.60 2019-08-04 21:18:01.000 216 33842.29 280.37 17116.45 88888.00 2019-08-04 21:18:02.000 216 33842.32 280.41 17116.45 88888.00 2019-08-04 21:18:03.000 216 33842.31 280.39 17116.42 88888.00 2019-08-04 21:18:04.000 216 33842.34 280.39 17116.45 88888.00 2019-08-04 21:18:05.000 216 33842.34 280.42 17116.44 37925.67 2019-08-04 21:18:06.000 216 33842.38 280.42 17116.44 88888.00 2019-08-04 21:18:07.000 216 33842.37 280.42 17116.43 88888.00 2019-08-04 21:18:08.000 216 33842.37 280.43 17116.42 88888.00 2019-08-04 21:18:09.000 216 33842.40 280.43 17116.46 88888.00 2019-08-04 21:18:10.000 216 33842.38 280.40 17116.51 37925.54 2019-08-04 21:18:11.000 216 33842.40 280.42 17116.49 88888.00 2019-08-04 21:18:12.000 216 33842.41 280.44 17116.47 88888.00 2019-08-04 21:18:13.000 216 33842.42 280.41 17116.50 88888.00 2019-08-04 21:18:14.000 216 33842.41 280.39 17116.50 88888.00 2019-08-04 21:18:15.000 216 33842.43 280.37 17116.47 37925.69 2019-08-04 21:18:16.000 216 33842.41 280.37 17116.43 88888.00 2019-08-04 21:18:17.000 216 33842.37 280.39 17116.41 88888.00 2019-08-04 21:18:18.000 216 33842.38 280.37 17116.40 88888.00 2019-08-04 21:18:19.000 216 33842.36 280.34 17116.47 88888.00 2019-08-04 21:18:20.000 216 33842.38 280.35 17116.49 37925.61 2019-08-04 21:18:21.000 216 33842.36 280.36 17116.49 88888.00 2019-08-04 21:18:22.000 216 33842.39 280.37 17116.48 88888.00 2019-08-04 21:18:23.000 216 33842.40 280.39 17116.49 88888.00 2019-08-04 21:18:24.000 216 33842.42 280.42 17116.51 88888.00 2019-08-04 21:18:25.000 216 33842.38 280.47 17116.54 37925.72 2019-08-04 21:18:26.000 216 33842.38 280.44 17116.53 88888.00 2019-08-04 21:18:27.000 216 33842.38 280.41 17116.51 88888.00 2019-08-04 21:18:28.000 216 33842.38 280.41 17116.51 88888.00 2019-08-04 21:18:29.000 216 33842.41 280.41 17116.45 88888.00 2019-08-04 21:18:30.000 216 33842.38 280.43 17116.45 37925.78 2019-08-04 21:18:31.000 216 33842.39 280.40 17116.51 88888.00 2019-08-04 21:18:32.000 216 33842.40 280.37 17116.47 88888.00 2019-08-04 21:18:33.000 216 33842.41 280.38 17116.45 88888.00 2019-08-04 21:18:34.000 216 33842.44 280.35 17116.48 88888.00 2019-08-04 21:18:35.000 216 33842.42 280.37 17116.48 37925.69 2019-08-04 21:18:36.000 216 33842.40 280.37 17116.49 88888.00 2019-08-04 21:18:37.000 216 33842.42 280.44 17116.55 88888.00 2019-08-04 21:18:38.000 216 33842.42 280.39 17116.54 88888.00 2019-08-04 21:18:39.000 216 33842.42 280.37 17116.55 88888.00 2019-08-04 21:18:40.000 216 33842.43 280.37 17116.55 37925.67 2019-08-04 21:18:41.000 216 33842.48 280.40 17116.51 88888.00 2019-08-04 21:18:42.000 216 33842.47 280.43 17116.49 88888.00 2019-08-04 21:18:43.000 216 33842.47 280.44 17116.51 88888.00 2019-08-04 21:18:44.000 216 33842.45 280.42 17116.49 88888.00 2019-08-04 21:18:45.000 216 33842.44 280.38 17116.47 37925.69 2019-08-04 21:18:46.000 216 33842.46 280.40 17116.50 88888.00 2019-08-04 21:18:47.000 216 33842.46 280.39 17116.50 88888.00 2019-08-04 21:18:48.000 216 33842.48 280.41 17116.52 88888.00 2019-08-04 21:18:49.000 216 33842.48 280.44 17116.50 88888.00 2019-08-04 21:18:50.000 216 33842.47 280.44 17116.48 37925.74 2019-08-04 21:18:51.000 216 33842.48 280.43 17116.49 88888.00 2019-08-04 21:18:52.000 216 33842.45 280.43 17116.45 88888.00 2019-08-04 21:18:53.000 216 33842.47 280.47 17116.46 88888.00 2019-08-04 21:18:54.000 216 33842.47 280.46 17116.49 88888.00 2019-08-04 21:18:55.000 216 33842.47 280.44 17116.45 37925.65 2019-08-04 21:18:56.000 216 33842.44 280.43 17116.47 88888.00 2019-08-04 21:18:57.000 216 33842.41 280.43 17116.46 88888.00 2019-08-04 21:18:58.000 216 33842.39 280.39 17116.43 88888.00 2019-08-04 21:18:59.000 216 33842.41 280.38 17116.45 88888.00 2019-08-04 21:19:00.000 216 33842.44 280.39 17116.42 37925.67 2019-08-04 21:19:01.000 216 33842.41 280.39 17116.45 88888.00 2019-08-04 21:19:02.000 216 33842.42 280.40 17116.45 88888.00 2019-08-04 21:19:03.000 216 33842.42 280.42 17116.44 88888.00 2019-08-04 21:19:04.000 216 33842.41 280.44 17116.44 88888.00 2019-08-04 21:19:05.000 216 33842.42 280.45 17116.44 37925.65 2019-08-04 21:19:06.000 216 33842.45 280.38 17116.40 88888.00 2019-08-04 21:19:07.000 216 33842.47 280.36 17116.43 88888.00 2019-08-04 21:19:08.000 216 33842.44 280.37 17116.43 88888.00 2019-08-04 21:19:09.000 216 33842.47 280.40 17116.41 88888.00 2019-08-04 21:19:10.000 216 33842.41 280.40 17116.43 37925.58 2019-08-04 21:19:11.000 216 33842.42 280.38 17116.42 88888.00 2019-08-04 21:19:12.000 216 33842.42 280.40 17116.42 88888.00 2019-08-04 21:19:13.000 216 33842.44 280.34 17116.41 88888.00 2019-08-04 21:19:14.000 216 33842.42 280.34 17116.41 88888.00 2019-08-04 21:19:15.000 216 33842.42 280.32 17116.42 37925.69 2019-08-04 21:19:16.000 216 33842.44 280.35 17116.43 88888.00 2019-08-04 21:19:17.000 216 33842.46 280.34 17116.46 88888.00 2019-08-04 21:19:18.000 216 33842.50 280.32 17116.43 88888.00 2019-08-04 21:19:19.000 216 33842.50 280.32 17116.43 88888.00 2019-08-04 21:19:20.000 216 33842.50 280.25 17116.44 37925.62 2019-08-04 21:19:21.000 216 33842.48 280.26 17116.44 88888.00 2019-08-04 21:19:22.000 216 33842.46 280.30 17116.47 88888.00 2019-08-04 21:19:23.000 216 33842.46 280.32 17116.43 88888.00 2019-08-04 21:19:24.000 216 33842.46 280.33 17116.46 88888.00 2019-08-04 21:19:25.000 216 33842.48 280.38 17116.44 37925.69 2019-08-04 21:19:26.000 216 33842.44 280.40 17116.42 88888.00 2019-08-04 21:19:27.000 216 33842.43 280.34 17116.42 88888.00 2019-08-04 21:19:28.000 216 33842.45 280.33 17116.43 88888.00 2019-08-04 21:19:29.000 216 33842.46 280.31 17116.46 88888.00 2019-08-04 21:19:30.000 216 33842.44 280.34 17116.45 37925.65 2019-08-04 21:19:31.000 216 33842.46 280.34 17116.45 88888.00 2019-08-04 21:19:32.000 216 33842.42 280.35 17116.46 88888.00 2019-08-04 21:19:33.000 216 33842.43 280.32 17116.46 88888.00 2019-08-04 21:19:34.000 216 33842.42 280.33 17116.47 88888.00 2019-08-04 21:19:35.000 216 33842.44 280.32 17116.45 37925.67 2019-08-04 21:19:36.000 216 33842.45 280.33 17116.46 88888.00 2019-08-04 21:19:37.000 216 33842.46 280.32 17116.44 88888.00 2019-08-04 21:19:38.000 216 33842.45 280.32 17116.37 88888.00 2019-08-04 21:19:39.000 216 33842.48 280.37 17116.38 88888.00 2019-08-04 21:19:40.000 216 33842.49 280.36 17116.39 37925.72 2019-08-04 21:19:41.000 216 33842.49 280.33 17116.44 88888.00 2019-08-04 21:19:42.000 216 33842.42 280.34 17116.43 88888.00 2019-08-04 21:19:43.000 216 33842.45 280.35 17116.38 88888.00 2019-08-04 21:19:44.000 216 33842.47 280.33 17116.36 88888.00 2019-08-04 21:19:45.000 216 33842.47 280.32 17116.36 37925.65 2019-08-04 21:19:46.000 216 33842.45 280.29 17116.39 88888.00 2019-08-04 21:19:47.000 216 33842.45 280.33 17116.40 88888.00 2019-08-04 21:19:48.000 216 33842.47 280.36 17116.42 88888.00 2019-08-04 21:19:49.000 216 33842.50 280.35 17116.42 88888.00 2019-08-04 21:19:50.000 216 33842.47 280.36 17116.42 37925.67 2019-08-04 21:19:51.000 216 33842.47 280.35 17116.45 88888.00 2019-08-04 21:19:52.000 216 33842.46 280.31 17116.46 88888.00 2019-08-04 21:19:53.000 216 33842.49 280.32 17116.41 88888.00 2019-08-04 21:19:54.000 216 33842.49 280.32 17116.37 88888.00 2019-08-04 21:19:55.000 216 33842.50 280.34 17116.34 37925.72 2019-08-04 21:19:56.000 216 33842.49 280.34 17116.36 88888.00 2019-08-04 21:19:57.000 216 33842.49 280.35 17116.36 88888.00 2019-08-04 21:19:58.000 216 33842.50 280.34 17116.44 88888.00 2019-08-04 21:19:59.000 216 33842.50 280.35 17116.47 88888.00 2019-08-04 21:20:00.000 216 33842.47 280.32 17116.44 37925.64 2019-08-04 21:20:01.000 216 33842.49 280.28 17116.45 88888.00 2019-08-04 21:20:02.000 216 33842.46 280.24 17116.47 88888.00 2019-08-04 21:20:03.000 216 33842.46 280.25 17116.44 88888.00 2019-08-04 21:20:04.000 216 33842.53 280.26 17116.47 88888.00 2019-08-04 21:20:05.000 216 33842.54 280.28 17116.47 37925.79 2019-08-04 21:20:06.000 216 33842.52 280.32 17116.46 88888.00 2019-08-04 21:20:07.000 216 33842.52 280.30 17116.48 88888.00 2019-08-04 21:20:08.000 216 33842.52 280.27 17116.48 88888.00 2019-08-04 21:20:09.000 216 33842.53 280.28 17116.49 88888.00 2019-08-04 21:20:10.000 216 33842.51 280.32 17116.55 37925.74 2019-08-04 21:20:11.000 216 33842.55 280.30 17116.53 88888.00 2019-08-04 21:20:12.000 216 33842.60 280.29 17116.51 88888.00 2019-08-04 21:20:13.000 216 33842.59 280.26 17116.48 88888.00 2019-08-04 21:20:14.000 216 33842.59 280.27 17116.50 88888.00 2019-08-04 21:20:15.000 216 33842.62 280.30 17116.50 37925.79 2019-08-04 21:20:16.000 216 33842.62 280.27 17116.48 88888.00 2019-08-04 21:20:17.000 216 33842.63 280.26 17116.45 88888.00 2019-08-04 21:20:18.000 216 33842.65 280.29 17116.43 88888.00 2019-08-04 21:20:19.000 216 33842.62 280.32 17116.42 88888.00 2019-08-04 21:20:20.000 216 33842.60 280.29 17116.44 37925.76 2019-08-04 21:20:21.000 216 33842.59 280.32 17116.43 88888.00 2019-08-04 21:20:22.000 216 33842.58 280.28 17116.40 88888.00 2019-08-04 21:20:23.000 216 33842.57 280.30 17116.40 88888.00 2019-08-04 21:20:24.000 216 33842.60 280.28 17116.40 88888.00 2019-08-04 21:20:25.000 216 33842.64 280.31 17116.37 37925.89 2019-08-04 21:20:26.000 216 33842.65 280.31 17116.37 88888.00 2019-08-04 21:20:27.000 216 33842.62 280.33 17116.41 88888.00 2019-08-04 21:20:28.000 216 33842.64 280.31 17116.44 88888.00 2019-08-04 21:20:29.000 216 33842.65 280.32 17116.42 88888.00 2019-08-04 21:20:30.000 216 33842.64 280.32 17116.42 37925.90 2019-08-04 21:20:31.000 216 33842.67 280.37 17116.45 88888.00 2019-08-04 21:20:32.000 216 33842.69 280.33 17116.44 88888.00 2019-08-04 21:20:33.000 216 33842.70 280.32 17116.46 88888.00 2019-08-04 21:20:34.000 216 33842.64 280.28 17116.43 88888.00 2019-08-04 21:20:35.000 216 33842.66 280.29 17116.40 37925.79 2019-08-04 21:20:36.000 216 33842.66 280.27 17116.40 88888.00 2019-08-04 21:20:37.000 216 33842.65 280.28 17116.42 88888.00 2019-08-04 21:20:38.000 216 33842.63 280.29 17116.42 88888.00 2019-08-04 21:20:39.000 216 33842.65 280.31 17116.46 88888.00 2019-08-04 21:20:40.000 216 33842.67 280.31 17116.41 37925.88 2019-08-04 21:20:41.000 216 33842.68 280.29 17116.43 88888.00 2019-08-04 21:20:42.000 216 33842.69 280.28 17116.42 88888.00 2019-08-04 21:20:43.000 216 33842.69 280.30 17116.38 88888.00 2019-08-04 21:20:44.000 216 33842.63 280.27 17116.36 88888.00 2019-08-04 21:20:45.000 216 33842.63 280.30 17116.39 37925.85 2019-08-04 21:20:46.000 216 33842.60 280.26 17116.41 88888.00 2019-08-04 21:20:47.000 216 33842.64 280.25 17116.34 88888.00 2019-08-04 21:20:48.000 216 33842.65 280.26 17116.40 88888.00 2019-08-04 21:20:49.000 216 33842.63 280.30 17116.45 88888.00 2019-08-04 21:20:50.000 216 33842.59 280.30 17116.43 37925.86 2019-08-04 21:20:51.000 216 33842.59 280.32 17116.43 88888.00 2019-08-04 21:20:52.000 216 33842.59 280.32 17116.42 88888.00 2019-08-04 21:20:53.000 216 33842.60 280.29 17116.40 88888.00 2019-08-04 21:20:54.000 216 33842.60 280.31 17116.38 88888.00 2019-08-04 21:20:55.000 216 33842.64 280.32 17116.41 37925.89 2019-08-04 21:20:56.000 216 33842.62 280.30 17116.46 88888.00 2019-08-04 21:20:57.000 216 33842.58 280.32 17116.37 88888.00 2019-08-04 21:20:58.000 216 33842.56 280.28 17116.36 88888.00 2019-08-04 21:20:59.000 216 33842.57 280.23 17116.38 88888.00 2019-08-04 21:21:00.000 216 33842.55 280.26 17116.39 37925.90 2019-08-04 21:21:01.000 216 33842.58 280.27 17116.38 88888.00 2019-08-04 21:21:02.000 216 33842.58 280.29 17116.36 88888.00 2019-08-04 21:21:03.000 216 33842.59 280.32 17116.38 88888.00 2019-08-04 21:21:04.000 216 33842.57 280.33 17116.37 88888.00 2019-08-04 21:21:05.000 216 33842.56 280.29 17116.39 37925.89 2019-08-04 21:21:06.000 216 33842.56 280.28 17116.38 88888.00 2019-08-04 21:21:07.000 216 33842.57 280.27 17116.38 88888.00 2019-08-04 21:21:08.000 216 33842.55 280.29 17116.36 88888.00 2019-08-04 21:21:09.000 216 33842.58 280.30 17116.35 88888.00 2019-08-04 21:21:10.000 216 33842.65 280.30 17116.36 37925.83 2019-08-04 21:21:11.000 216 33842.65 280.29 17116.37 88888.00 2019-08-04 21:21:12.000 216 33842.60 280.28 17116.37 88888.00 2019-08-04 21:21:13.000 216 33842.56 280.28 17116.35 88888.00 2019-08-04 21:21:14.000 216 33842.57 280.29 17116.35 88888.00 2019-08-04 21:21:15.000 216 33842.57 280.31 17116.37 37925.83 2019-08-04 21:21:16.000 216 33842.57 280.34 17116.39 88888.00 2019-08-04 21:21:17.000 216 33842.57 280.33 17116.38 88888.00 2019-08-04 21:21:18.000 216 33842.54 280.30 17116.40 88888.00 2019-08-04 21:21:19.000 216 33842.54 280.28 17116.42 88888.00 2019-08-04 21:21:20.000 216 33842.55 280.27 17116.41 37925.81 2019-08-04 21:21:21.000 216 33842.58 280.33 17116.41 88888.00 2019-08-04 21:21:22.000 216 33842.57 280.31 17116.38 88888.00 2019-08-04 21:21:23.000 216 33842.52 280.32 17116.44 88888.00 2019-08-04 21:21:24.000 216 33842.55 280.34 17116.47 88888.00 2019-08-04 21:21:25.000 216 33842.58 280.35 17116.46 37925.76 2019-08-04 21:21:26.000 216 33842.55 280.37 17116.39 88888.00 2019-08-04 21:21:27.000 216 33842.59 280.37 17116.41 88888.00 2019-08-04 21:21:28.000 216 33842.51 280.37 17116.45 88888.00 2019-08-04 21:21:29.000 216 33842.51 280.38 17116.40 88888.00 2019-08-04 21:21:30.000 216 33842.54 280.36 17116.41 37925.71 2019-08-04 21:21:31.000 216 33842.51 280.36 17116.44 88888.00 2019-08-04 21:21:32.000 216 33842.45 280.35 17116.42 88888.00 2019-08-04 21:21:33.000 216 33842.49 280.38 17116.43 88888.00 2019-08-04 21:21:34.000 216 33842.48 280.37 17116.46 88888.00 2019-08-04 21:21:35.000 216 33842.48 280.41 17116.43 37925.71 2019-08-04 21:21:36.000 216 33842.48 280.38 17116.43 88888.00 2019-08-04 21:21:37.000 216 33842.49 280.35 17116.43 88888.00 2019-08-04 21:21:38.000 216 33842.48 280.37 17116.43 88888.00 2019-08-04 21:21:39.000 216 33842.50 280.37 17116.43 88888.00 2019-08-04 21:21:40.000 216 33842.48 280.37 17116.41 37925.69 2019-08-04 21:21:41.000 216 33842.51 280.37 17116.44 88888.00 2019-08-04 21:21:42.000 216 33842.49 280.37 17116.43 88888.00 2019-08-04 21:21:43.000 216 33842.48 280.37 17116.45 88888.00 2019-08-04 21:21:44.000 216 33842.45 280.38 17116.42 88888.00 2019-08-04 21:21:45.000 216 33842.47 280.41 17116.46 37925.72 2019-08-04 21:21:46.000 216 33842.50 280.40 17116.46 88888.00 2019-08-04 21:21:47.000 216 33842.49 280.39 17116.48 88888.00 2019-08-04 21:21:48.000 216 33842.48 280.39 17116.48 88888.00 2019-08-04 21:21:49.000 216 33842.48 280.38 17116.49 88888.00 2019-08-04 21:21:50.000 216 33842.53 280.32 17116.48 37925.65 2019-08-04 21:21:51.000 216 33842.52 280.39 17116.44 88888.00 2019-08-04 21:21:52.000 216 33842.49 280.38 17116.44 88888.00 2019-08-04 21:21:53.000 216 33842.49 280.40 17116.42 88888.00 2019-08-04 21:21:54.000 216 33842.46 280.42 17116.41 88888.00 2019-08-04 21:21:55.000 216 33842.47 280.43 17116.42 37925.69 2019-08-04 21:21:56.000 216 33842.44 280.39 17116.40 88888.00 2019-08-04 21:21:57.000 216 33842.51 280.42 17116.44 88888.00 2019-08-04 21:21:58.000 216 33842.53 280.42 17116.47 88888.00 2019-08-04 21:21:59.000 216 33842.48 280.41 17116.45 88888.00 2019-08-04 21:22:00.000 216 33842.49 280.41 17116.47 37925.72 2019-08-04 21:22:01.000 216 33842.51 280.42 17116.47 88888.00 2019-08-04 21:22:02.000 216 33842.50 280.42 17116.46 88888.00 2019-08-04 21:22:03.000 216 33842.47 280.41 17116.49 88888.00 2019-08-04 21:22:04.000 216 33842.46 280.41 17116.45 88888.00 2019-08-04 21:22:05.000 216 33842.47 280.36 17116.46 37925.74 2019-08-04 21:22:06.000 216 33842.45 280.37 17116.44 88888.00 2019-08-04 21:22:07.000 216 33842.50 280.41 17116.44 88888.00 2019-08-04 21:22:08.000 216 33842.47 280.33 17116.45 88888.00 2019-08-04 21:22:09.000 216 33842.44 280.33 17116.48 88888.00 2019-08-04 21:22:10.000 216 33842.46 280.36 17116.47 37925.76 2019-08-04 21:22:11.000 216 33842.46 280.37 17116.45 88888.00 2019-08-04 21:22:12.000 216 33842.46 280.38 17116.46 88888.00 2019-08-04 21:22:13.000 216 33842.45 280.37 17116.44 88888.00 2019-08-04 21:22:14.000 216 33842.49 280.38 17116.43 88888.00 2019-08-04 21:22:15.000 216 33842.49 280.44 17116.44 37925.72 2019-08-04 21:22:16.000 216 33842.46 280.39 17116.43 88888.00 2019-08-04 21:22:17.000 216 33842.44 280.36 17116.38 88888.00 2019-08-04 21:22:18.000 216 33842.46 280.36 17116.40 88888.00 2019-08-04 21:22:19.000 216 33842.46 280.37 17116.40 88888.00 2019-08-04 21:22:20.000 216 33842.44 280.34 17116.40 37925.72 2019-08-04 21:22:21.000 216 33842.45 280.39 17116.39 88888.00 2019-08-04 21:22:22.000 216 33842.43 280.40 17116.42 88888.00 2019-08-04 21:22:23.000 216 33842.46 280.39 17116.44 88888.00 2019-08-04 21:22:24.000 216 33842.46 280.36 17116.46 88888.00 2019-08-04 21:22:25.000 216 33842.44 280.36 17116.49 37925.69 2019-08-04 21:22:26.000 216 33842.42 280.40 17116.50 88888.00 2019-08-04 21:22:27.000 216 33842.44 280.44 17116.49 88888.00 2019-08-04 21:22:28.000 216 33842.47 280.47 17116.50 88888.00 2019-08-04 21:22:29.000 216 33842.44 280.47 17116.46 88888.00 2019-08-04 21:22:30.000 216 33842.43 280.48 17116.44 37925.64 2019-08-04 21:22:31.000 216 33842.41 280.46 17116.42 88888.00 2019-08-04 21:22:32.000 216 33842.43 280.47 17116.44 88888.00 2019-08-04 21:22:33.000 216 33842.44 280.45 17116.47 88888.00 2019-08-04 21:22:34.000 216 33842.44 280.45 17116.51 88888.00 2019-08-04 21:22:35.000 216 33842.43 280.49 17116.46 37925.65 2019-08-04 21:22:36.000 216 33842.43 280.45 17116.46 88888.00 2019-08-04 21:22:37.000 216 33842.42 280.43 17116.49 88888.00 2019-08-04 21:22:38.000 216 33842.40 280.44 17116.53 88888.00 2019-08-04 21:22:39.000 216 33842.37 280.39 17116.54 88888.00 2019-08-04 21:22:40.000 216 33842.36 280.38 17116.58 37925.68 2019-08-04 21:22:41.000 216 33842.41 280.39 17116.57 88888.00 2019-08-04 21:22:42.000 216 33842.39 280.38 17116.49 88888.00 2019-08-04 21:22:43.000 216 33842.40 280.40 17116.51 88888.00 2019-08-04 21:22:44.000 216 33842.39 280.38 17116.49 88888.00 2019-08-04 21:22:45.000 216 33842.38 280.31 17116.49 37925.69 2019-08-04 21:22:46.000 216 33842.40 280.28 17116.51 88888.00 2019-08-04 21:22:47.000 216 33842.40 280.31 17116.49 88888.00 2019-08-04 21:22:48.000 216 33842.32 280.33 17116.50 88888.00 2019-08-04 21:22:49.000 216 33842.32 280.34 17116.52 88888.00 2019-08-04 21:22:50.000 216 33842.35 280.33 17116.53 37925.65 2019-08-04 21:22:51.000 216 33842.36 280.35 17116.53 88888.00 2019-08-04 21:22:52.000 216 33842.39 280.30 17116.51 88888.00 2019-08-04 21:22:53.000 216 33842.39 280.31 17116.55 88888.00 2019-08-04 21:22:54.000 216 33842.36 280.28 17116.54 88888.00 2019-08-04 21:22:55.000 216 33842.34 280.29 17116.55 37925.54 2019-08-04 21:22:56.000 216 33842.38 280.32 17116.56 88888.00 2019-08-04 21:22:57.000 216 33842.40 280.32 17116.54 88888.00 2019-08-04 21:22:58.000 216 33842.40 280.31 17116.53 88888.00 2019-08-04 21:22:59.000 216 33842.40 280.30 17116.54 88888.00 2019-08-04 21:23:00.000 216 33842.39 280.25 17116.52 37925.67 2019-08-04 21:23:01.000 216 33842.37 280.25 17116.50 88888.00 2019-08-04 21:23:02.000 216 33842.36 280.28 17116.50 88888.00 2019-08-04 21:23:03.000 216 33842.35 280.25 17116.50 88888.00 2019-08-04 21:23:04.000 216 33842.36 280.27 17116.50 88888.00 2019-08-04 21:23:05.000 216 33842.37 280.29 17116.47 37925.58 2019-08-04 21:23:06.000 216 33842.34 280.28 17116.49 88888.00 2019-08-04 21:23:07.000 216 33842.34 280.28 17116.50 88888.00 2019-08-04 21:23:08.000 216 33842.32 280.29 17116.45 88888.00 2019-08-04 21:23:09.000 216 33842.31 280.30 17116.46 88888.00 2019-08-04 21:23:10.000 216 33842.29 280.31 17116.48 37925.64 2019-08-04 21:23:11.000 216 33842.35 280.32 17116.50 88888.00 2019-08-04 21:23:12.000 216 33842.38 280.32 17116.56 88888.00 2019-08-04 21:23:13.000 216 33842.37 280.33 17116.60 88888.00 2019-08-04 21:23:14.000 216 33842.39 280.33 17116.56 88888.00 2019-08-04 21:23:15.000 216 33842.38 280.36 17116.56 37925.65 2019-08-04 21:23:16.000 216 33842.39 280.33 17116.56 88888.00 2019-08-04 21:23:17.000 216 33842.37 280.31 17116.54 88888.00 2019-08-04 21:23:18.000 216 33842.33 280.33 17116.56 88888.00 2019-08-04 21:23:19.000 216 33842.32 280.36 17116.52 88888.00 2019-08-04 21:23:20.000 216 33842.30 280.40 17116.51 37925.54 2019-08-04 21:23:21.000 216 33842.34 280.38 17116.49 88888.00 2019-08-04 21:23:22.000 216 33842.27 280.45 17116.50 88888.00 2019-08-04 21:23:23.000 216 33842.25 280.43 17116.54 88888.00 2019-08-04 21:23:24.000 216 33842.28 280.46 17116.50 88888.00 2019-08-04 21:23:25.000 216 33842.28 280.37 17116.57 37925.58 2019-08-04 21:23:26.000 216 33842.24 280.34 17116.57 88888.00 2019-08-04 21:23:27.000 216 33842.24 280.42 17116.56 88888.00 2019-08-04 21:23:28.000 216 33842.27 280.43 17116.57 88888.00 2019-08-04 21:23:29.000 216 33842.29 280.35 17116.56 88888.00 2019-08-04 21:23:30.000 216 33842.24 280.27 17116.57 37925.53 2019-08-04 21:23:31.000 216 33842.23 280.32 17116.56 88888.00 2019-08-04 21:23:32.000 216 33842.25 280.36 17116.58 88888.00 2019-08-04 21:23:33.000 216 33842.25 280.34 17116.58 88888.00 2019-08-04 21:23:34.000 216 33842.28 280.31 17116.59 88888.00 2019-08-04 21:23:35.000 216 33842.28 280.28 17116.60 37925.61 2019-08-04 21:23:36.000 216 33842.31 280.30 17116.60 88888.00 2019-08-04 21:23:37.000 216 33842.30 280.28 17116.61 88888.00 2019-08-04 21:23:38.000 216 33842.27 280.30 17116.60 88888.00 2019-08-04 21:23:39.000 216 33842.27 280.37 17116.53 88888.00 2019-08-04 21:23:40.000 216 33842.25 280.35 17116.55 37925.57 2019-08-04 21:23:41.000 216 33842.26 280.34 17116.54 88888.00 2019-08-04 21:23:42.000 216 33842.24 280.31 17116.55 88888.00 2019-08-04 21:23:43.000 216 33842.28 280.31 17116.55 88888.00 2019-08-04 21:23:44.000 216 33842.28 280.28 17116.54 88888.00 2019-08-04 21:23:45.000 216 33842.27 280.28 17116.54 37925.56 2019-08-04 21:23:46.000 216 33842.27 280.28 17116.52 88888.00 2019-08-04 21:23:47.000 216 33842.27 280.29 17116.49 88888.00 2019-08-04 21:23:48.000 216 33842.26 280.26 17116.51 88888.00 2019-08-04 21:23:49.000 216 33842.28 280.28 17116.50 88888.00 2019-08-04 21:23:50.000 216 33842.26 280.28 17116.49 37925.54 2019-08-04 21:23:51.000 216 33842.27 280.28 17116.49 88888.00 2019-08-04 21:23:52.000 216 33842.31 280.26 17116.55 88888.00 2019-08-04 21:23:53.000 216 33842.27 280.26 17116.58 88888.00 2019-08-04 21:23:54.000 216 33842.24 280.24 17116.55 88888.00 2019-08-04 21:23:55.000 216 33842.26 280.28 17116.52 37925.58 2019-08-04 21:23:56.000 216 33842.31 280.33 17116.50 88888.00 2019-08-04 21:23:57.000 216 33842.32 280.28 17116.50 88888.00 2019-08-04 21:23:58.000 216 33842.27 280.24 17116.49 88888.00 2019-08-04 21:23:59.000 216 33842.30 280.22 17116.51 88888.00 2019-08-04 21:24:00.000 216 33842.29 280.17 17116.53 37925.58 2019-08-04 21:24:01.000 216 33842.31 280.21 17116.56 88888.00 2019-08-04 21:24:02.000 216 33842.31 280.21 17116.55 88888.00 2019-08-04 21:24:03.000 216 33842.27 280.18 17116.51 88888.00 2019-08-04 21:24:04.000 216 33842.26 280.19 17116.53 88888.00 2019-08-04 21:24:05.000 216 33842.30 280.18 17116.53 37925.53 2019-08-04 21:24:06.000 216 33842.30 280.19 17116.54 88888.00 2019-08-04 21:24:07.000 216 33842.30 280.21 17116.56 88888.00 2019-08-04 21:24:08.000 216 33842.28 280.24 17116.54 88888.00 2019-08-04 21:24:09.000 216 33842.30 280.23 17116.54 88888.00 2019-08-04 21:24:10.000 216 33842.32 280.24 17116.56 37925.58 2019-08-04 21:24:11.000 216 33842.29 280.24 17116.60 88888.00 2019-08-04 21:24:12.000 216 33842.30 280.24 17116.56 88888.00 2019-08-04 21:24:13.000 216 33842.28 280.24 17116.56 88888.00 2019-08-04 21:24:14.000 216 33842.32 280.23 17116.56 88888.00 2019-08-04 21:24:15.000 216 33842.35 280.27 17116.57 37925.58 2019-08-04 21:24:16.000 216 33842.33 280.26 17116.54 88888.00 2019-08-04 21:24:17.000 216 33842.30 280.24 17116.56 88888.00 2019-08-04 21:24:18.000 216 33842.32 280.25 17116.58 88888.00 2019-08-04 21:24:19.000 216 33842.32 280.22 17116.58 88888.00 2019-08-04 21:24:20.000 216 33842.31 280.13 17116.57 37925.65 2019-08-04 21:24:21.000 216 33842.28 280.18 17116.59 88888.00 2019-08-04 21:24:22.000 216 33842.30 280.19 17116.59 88888.00 2019-08-04 21:24:23.000 216 33842.31 280.12 17116.57 88888.00 2019-08-04 21:24:24.000 216 33842.29 280.13 17116.59 88888.00 2019-08-04 21:24:25.000 216 33842.30 280.17 17116.57 37925.69 2019-08-04 21:24:26.000 216 33842.28 280.13 17116.58 88888.00 2019-08-04 21:24:27.000 216 33842.29 280.08 17116.51 88888.00 2019-08-04 21:24:28.000 216 33842.29 280.09 17116.52 88888.00 2019-08-04 21:24:29.000 216 33842.28 280.14 17116.55 88888.00 2019-08-04 21:24:30.000 216 33842.31 280.18 17116.55 37925.68 2019-08-04 21:24:31.000 216 33842.33 280.24 17116.53 88888.00 2019-08-04 21:24:32.000 216 33842.34 280.26 17116.53 88888.00 2019-08-04 21:24:33.000 216 33842.38 280.26 17116.53 88888.00 2019-08-04 21:24:34.000 216 33842.37 280.27 17116.56 88888.00 2019-08-04 21:24:35.000 216 33842.42 280.24 17116.54 37925.71 2019-08-04 21:24:36.000 216 33842.45 280.16 17116.53 88888.00 2019-08-04 21:24:37.000 216 33842.46 280.18 17116.53 88888.00 2019-08-04 21:24:38.000 216 33842.42 280.19 17116.56 88888.00 2019-08-04 21:24:39.000 216 33842.42 280.17 17116.58 88888.00 2019-08-04 21:24:40.000 216 33842.47 280.18 17116.53 37925.69 2019-08-04 21:24:41.000 216 33842.47 280.18 17116.55 88888.00 2019-08-04 21:24:42.000 216 33842.44 280.18 17116.53 88888.00 2019-08-04 21:24:43.000 216 33842.47 280.23 17116.51 88888.00 2019-08-04 21:24:44.000 216 33842.49 280.23 17116.49 88888.00 2019-08-04 21:24:45.000 216 33842.51 280.17 17116.48 37925.79 2019-08-04 21:24:46.000 216 33842.49 280.20 17116.50 88888.00 2019-08-04 21:24:47.000 216 33842.48 280.26 17116.49 88888.00 2019-08-04 21:24:48.000 216 33842.48 280.18 17116.52 88888.00 2019-08-04 21:24:49.000 216 33842.52 280.14 17116.54 88888.00 2019-08-04 21:24:50.000 216 33842.53 280.15 17116.53 37925.81 2019-08-04 21:24:51.000 216 33842.53 280.20 17116.55 88888.00 2019-08-04 21:24:52.000 216 33842.55 280.22 17116.53 88888.00 2019-08-04 21:24:53.000 216 33842.59 280.21 17116.54 88888.00 2019-08-04 21:24:54.000 216 33842.59 280.28 17116.55 88888.00 2019-08-04 21:24:55.000 216 33842.57 280.32 17116.56 37925.78 2019-08-04 21:24:56.000 216 33842.59 280.33 17116.55 88888.00 2019-08-04 21:24:57.000 216 33842.61 280.34 17116.52 88888.00 2019-08-04 21:24:58.000 216 33842.63 280.32 17116.49 88888.00 2019-08-04 21:24:59.000 216 33842.60 280.33 17116.51 88888.00 2019-08-04 21:25:00.000 216 33842.58 280.34 17116.54 37925.81 2019-08-04 21:25:01.000 216 33842.59 280.34 17116.51 88888.00 2019-08-04 21:25:02.000 216 33842.58 280.32 17116.51 88888.00 2019-08-04 21:25:03.000 216 33842.61 280.33 17116.55 88888.00 2019-08-04 21:25:04.000 216 33842.65 280.32 17116.55 88888.00 2019-08-04 21:25:05.000 216 33842.69 280.30 17116.56 37925.76 2019-08-04 21:25:06.000 216 33842.67 280.30 17116.56 88888.00 2019-08-04 21:25:07.000 216 33842.67 280.30 17116.54 88888.00 2019-08-04 21:25:08.000 216 33842.68 280.31 17116.52 88888.00 2019-08-04 21:25:09.000 216 33842.65 280.34 17116.54 88888.00 2019-08-04 21:25:10.000 216 33842.68 280.36 17116.56 37925.85 2019-08-04 21:25:11.000 216 33842.68 280.39 17116.59 88888.00 2019-08-04 21:25:12.000 216 33842.68 280.37 17116.60 88888.00 2019-08-04 21:25:13.000 216 33842.66 280.33 17116.58 88888.00 2019-08-04 21:25:14.000 216 33842.67 280.31 17116.56 88888.00 2019-08-04 21:25:15.000 216 33842.66 280.26 17116.57 37925.94 2019-08-04 21:25:16.000 216 33842.67 280.27 17116.58 88888.00 2019-08-04 21:25:17.000 216 33842.71 280.29 17116.58 88888.00 2019-08-04 21:25:18.000 216 33842.74 280.33 17116.59 88888.00 2019-08-04 21:25:19.000 216 33842.72 280.33 17116.59 88888.00 2019-08-04 21:25:20.000 216 33842.72 280.31 17116.62 37925.86 2019-08-04 21:25:21.000 216 33842.75 280.35 17116.55 88888.00 2019-08-04 21:25:22.000 216 33842.73 280.29 17116.52 88888.00 2019-08-04 21:25:23.000 216 33842.74 280.31 17116.57 88888.00 2019-08-04 21:25:24.000 216 33842.73 280.34 17116.63 88888.00 2019-08-04 21:25:25.000 216 33842.71 280.31 17116.62 37925.93 2019-08-04 21:25:26.000 216 33842.68 280.26 17116.61 88888.00 2019-08-04 21:25:27.000 216 33842.70 280.31 17116.65 88888.00 2019-08-04 21:25:28.000 216 33842.71 280.30 17116.61 88888.00 2019-08-04 21:25:29.000 216 33842.71 280.27 17116.61 88888.00 2019-08-04 21:25:30.000 216 33842.71 280.26 17116.57 37925.89 2019-08-04 21:25:31.000 216 33842.73 280.27 17116.54 88888.00 2019-08-04 21:25:32.000 216 33842.69 280.32 17116.53 88888.00 2019-08-04 21:25:33.000 216 33842.69 280.33 17116.51 88888.00 2019-08-04 21:25:34.000 216 33842.69 280.32 17116.52 88888.00 2019-08-04 21:25:35.000 216 33842.71 280.31 17116.52 37926.03 2019-08-04 21:25:36.000 216 33842.72 280.28 17116.53 88888.00 2019-08-04 21:25:37.000 216 33842.71 280.27 17116.56 88888.00 2019-08-04 21:25:38.000 216 33842.74 280.26 17116.57 88888.00 2019-08-04 21:25:39.000 216 33842.74 280.22 17116.57 88888.00 2019-08-04 21:25:40.000 216 33842.73 280.25 17116.60 37926.03 2019-08-04 21:25:41.000 216 33842.76 280.26 17116.59 88888.00 2019-08-04 21:25:42.000 216 33842.76 280.26 17116.58 88888.00 2019-08-04 21:25:43.000 216 33842.76 280.29 17116.63 88888.00 2019-08-04 21:25:44.000 216 33842.75 280.30 17116.60 88888.00 2019-08-04 21:25:45.000 216 33842.77 280.30 17116.60 37925.97 2019-08-04 21:25:46.000 216 33842.79 280.27 17116.58 88888.00 2019-08-04 21:25:47.000 216 33842.79 280.27 17116.55 88888.00 2019-08-04 21:25:48.000 216 33842.77 280.25 17116.56 88888.00 2019-08-04 21:25:49.000 216 33842.81 280.25 17116.60 88888.00 2019-08-04 21:25:50.000 216 33842.81 280.21 17116.57 37925.97 2019-08-04 21:25:51.000 216 33842.79 280.23 17116.52 88888.00 2019-08-04 21:25:52.000 216 33842.76 280.22 17116.52 88888.00 2019-08-04 21:25:53.000 216 33842.77 280.24 17116.49 88888.00 2019-08-04 21:25:54.000 216 33842.83 280.21 17116.53 88888.00 2019-08-04 21:25:55.000 216 33842.79 280.22 17116.60 37926.03 2019-08-04 21:25:56.000 216 33842.79 280.27 17116.57 88888.00 2019-08-04 21:25:57.000 216 33842.81 280.30 17116.50 88888.00 2019-08-04 21:25:58.000 216 33842.79 280.28 17116.49 88888.00 2019-08-04 21:25:59.000 216 33842.84 280.26 17116.49 88888.00 2019-08-04 21:26:00.000 216 33842.84 280.23 17116.50 37925.92 2019-08-04 21:26:01.000 216 33842.83 280.24 17116.53 88888.00 2019-08-04 21:26:02.000 216 33842.82 280.25 17116.52 88888.00 2019-08-04 21:26:03.000 216 33842.84 280.26 17116.53 88888.00 2019-08-04 21:26:04.000 216 33842.88 280.24 17116.50 88888.00 2019-08-04 21:26:05.000 216 33842.85 280.20 17116.52 37926.08 2019-08-04 21:26:06.000 216 33842.85 280.26 17116.51 88888.00 2019-08-04 21:26:07.000 216 33842.84 280.24 17116.46 88888.00 2019-08-04 21:26:08.000 216 33842.86 280.22 17116.47 88888.00 2019-08-04 21:26:09.000 216 33842.85 280.22 17116.49 88888.00 2019-08-04 21:26:10.000 216 33842.83 280.23 17116.46 37926.04 2019-08-04 21:26:11.000 216 33842.82 280.24 17116.49 88888.00 2019-08-04 21:26:12.000 216 33842.84 280.20 17116.51 88888.00 2019-08-04 21:26:13.000 216 33842.84 280.21 17116.48 88888.00 2019-08-04 21:26:14.000 216 33842.84 280.25 17116.51 88888.00 2019-08-04 21:26:15.000 216 33842.86 280.28 17116.52 37926.08 2019-08-04 21:26:16.000 216 33842.88 280.23 17116.53 88888.00 2019-08-04 21:26:17.000 216 33842.87 280.24 17116.55 88888.00 2019-08-04 21:26:18.000 216 33842.85 280.22 17116.53 88888.00 2019-08-04 21:26:19.000 216 33842.83 280.21 17116.50 88888.00 2019-08-04 21:26:20.000 216 33842.85 280.22 17116.49 37926.10 2019-08-04 21:26:21.000 216 33842.86 280.27 17116.51 88888.00 2019-08-04 21:26:22.000 216 33842.82 280.27 17116.49 88888.00 2019-08-04 21:26:23.000 216 33842.82 280.26 17116.53 88888.00 2019-08-04 21:26:24.000 216 33842.84 280.28 17116.54 88888.00 2019-08-04 21:26:25.000 216 33842.85 280.29 17116.52 37926.08 2019-08-04 21:26:26.000 216 33842.88 280.31 17116.50 88888.00 2019-08-04 21:26:27.000 216 33842.89 280.32 17116.55 88888.00 2019-08-04 21:26:28.000 216 33842.85 280.30 17116.59 88888.00 2019-08-04 21:26:29.000 216 33842.84 280.28 17116.55 88888.00 2019-08-04 21:26:30.000 216 33842.87 280.23 17116.53 37926.08 2019-08-04 21:26:31.000 216 33842.88 280.24 17116.55 88888.00 2019-08-04 21:26:32.000 216 33842.84 280.23 17116.54 88888.00 2019-08-04 21:26:33.000 216 33842.83 280.23 17116.55 88888.00 2019-08-04 21:26:34.000 216 33842.81 280.27 17116.53 88888.00 2019-08-04 21:26:35.000 216 33842.81 280.31 17116.58 37926.08 2019-08-04 21:26:36.000 216 33842.82 280.32 17116.59 88888.00 2019-08-04 21:26:37.000 216 33842.84 280.31 17116.55 88888.00 2019-08-04 21:26:38.000 216 33842.88 280.26 17116.56 88888.00 2019-08-04 21:26:39.000 216 33842.88 280.24 17116.57 88888.00 2019-08-04 21:26:40.000 216 33842.85 280.25 17116.58 37926.06 2019-08-04 21:26:41.000 216 33842.82 280.24 17116.59 88888.00 2019-08-04 21:26:42.000 216 33842.83 280.28 17116.59 88888.00 2019-08-04 21:26:43.000 216 33842.82 280.28 17116.58 88888.00 2019-08-04 21:26:44.000 216 33842.82 280.29 17116.60 88888.00 2019-08-04 21:26:45.000 216 33842.80 280.28 17116.57 37926.04 2019-08-04 21:26:46.000 216 33842.79 280.28 17116.58 88888.00 2019-08-04 21:26:47.000 216 33842.80 280.31 17116.55 88888.00 2019-08-04 21:26:48.000 216 33842.86 280.33 17116.57 88888.00 2019-08-04 21:26:49.000 216 33842.88 280.31 17116.57 88888.00 2019-08-04 21:26:50.000 216 33842.88 280.31 17116.55 37926.04 2019-08-04 21:26:51.000 216 33842.85 280.34 17116.52 88888.00 2019-08-04 21:26:52.000 216 33842.87 280.31 17116.51 88888.00 2019-08-04 21:26:53.000 216 33842.85 280.34 17116.52 88888.00 2019-08-04 21:26:54.000 216 33842.84 280.33 17116.53 88888.00 2019-08-04 21:26:55.000 216 33842.84 280.34 17116.51 37926.06 2019-08-04 21:26:56.000 216 33842.81 280.33 17116.51 88888.00 2019-08-04 21:26:57.000 216 33842.82 280.34 17116.49 88888.00 2019-08-04 21:26:58.000 216 33842.82 280.31 17116.47 88888.00 2019-08-04 21:26:59.000 216 33842.80 280.30 17116.48 88888.00 2019-08-04 21:27:00.000 216 33842.82 280.33 17116.49 37926.06 2019-08-04 21:27:01.000 216 33842.81 280.34 17116.51 88888.00 2019-08-04 21:27:02.000 216 33842.78 280.32 17116.47 88888.00 2019-08-04 21:27:03.000 216 33842.75 280.29 17116.44 88888.00 2019-08-04 21:27:04.000 216 33842.76 280.30 17116.43 88888.00 2019-08-04 21:27:05.000 216 33842.79 280.26 17116.42 37925.97 2019-08-04 21:27:06.000 216 33842.80 280.23 17116.40 88888.00 2019-08-04 21:27:07.000 216 33842.81 280.25 17116.44 88888.00 2019-08-04 21:27:08.000 216 33842.84 280.24 17116.48 88888.00 2019-08-04 21:27:09.000 216 33842.85 280.21 17116.49 88888.00 2019-08-04 21:27:10.000 216 33842.84 280.25 17116.50 37926.00 2019-08-04 21:27:11.000 216 33842.83 280.29 17116.51 88888.00 2019-08-04 21:27:12.000 216 33842.84 280.32 17116.57 88888.00 2019-08-04 21:27:13.000 216 33842.85 280.31 17116.57 88888.00 2019-08-04 21:27:14.000 216 33842.85 280.29 17116.56 88888.00 2019-08-04 21:27:15.000 216 33842.84 280.27 17116.54 37925.99 2019-08-04 21:27:16.000 216 33842.86 280.25 17116.55 88888.00 2019-08-04 21:27:17.000 216 33842.86 280.23 17116.54 88888.00 2019-08-04 21:27:18.000 216 33842.83 280.25 17116.55 88888.00 2019-08-04 21:27:19.000 216 33842.82 280.21 17116.53 88888.00 2019-08-04 21:27:20.000 216 33842.82 280.23 17116.54 37926.08 2019-08-04 21:27:21.000 216 33842.80 280.19 17116.52 88888.00 2019-08-04 21:27:22.000 216 33842.79 280.16 17116.52 88888.00 2019-08-04 21:27:23.000 216 33842.79 280.16 17116.51 88888.00 2019-08-04 21:27:24.000 216 33842.76 280.17 17116.53 88888.00 2019-08-04 21:27:25.000 216 33842.79 280.19 17116.53 37926.08 2019-08-04 21:27:26.000 216 33842.85 280.19 17116.54 88888.00 2019-08-04 21:27:27.000 216 33842.84 280.23 17116.55 88888.00 2019-08-04 21:27:28.000 216 33842.83 280.21 17116.54 88888.00 2019-08-04 21:27:29.000 216 33842.87 280.23 17116.55 88888.00 2019-08-04 21:27:30.000 216 33842.85 280.26 17116.57 37926.06 2019-08-04 21:27:31.000 216 33842.84 280.22 17116.58 88888.00 2019-08-04 21:27:32.000 216 33842.81 280.22 17116.59 88888.00 2019-08-04 21:27:33.000 216 33842.81 280.24 17116.59 88888.00 2019-08-04 21:27:34.000 216 33842.77 280.23 17116.59 88888.00 2019-08-04 21:27:35.000 216 33842.77 280.26 17116.57 37925.96 2019-08-04 21:27:36.000 216 33842.78 280.26 17116.57 88888.00 2019-08-04 21:27:37.000 216 33842.83 280.25 17116.58 88888.00 2019-08-04 21:27:38.000 216 33842.82 280.20 17116.56 88888.00 2019-08-04 21:27:39.000 216 33842.84 280.22 17116.57 88888.00 2019-08-04 21:27:40.000 216 33842.81 280.25 17116.58 37926.03 2019-08-04 21:27:41.000 216 33842.80 280.29 17116.59 88888.00 2019-08-04 21:27:42.000 216 33842.78 280.27 17116.59 88888.00 2019-08-04 21:27:43.000 216 33842.76 280.29 17116.58 88888.00 2019-08-04 21:27:44.000 216 33842.79 280.29 17116.55 88888.00 2019-08-04 21:27:45.000 216 33842.80 280.28 17116.55 37926.00 2019-08-04 21:27:46.000 216 33842.79 280.33 17116.51 88888.00 2019-08-04 21:27:47.000 216 33842.78 280.37 17116.51 88888.00 2019-08-04 21:27:48.000 216 33842.82 280.32 17116.54 88888.00 2019-08-04 21:27:49.000 216 33842.83 280.33 17116.59 88888.00 2019-08-04 21:27:50.000 216 33842.81 280.34 17116.58 37926.01 2019-08-04 21:27:51.000 216 33842.80 280.34 17116.61 88888.00 2019-08-04 21:27:52.000 216 33842.75 280.31 17116.63 88888.00 2019-08-04 21:27:53.000 216 33842.70 280.29 17116.61 88888.00 2019-08-04 21:27:54.000 216 33842.69 280.31 17116.60 88888.00 2019-08-04 21:27:55.000 216 33842.70 280.31 17116.56 37926.04 2019-08-04 21:27:56.000 216 33842.71 280.32 17116.51 88888.00 2019-08-04 21:27:57.000 216 33842.74 280.31 17116.53 88888.00 2019-08-04 21:27:58.000 216 33842.78 280.30 17116.54 88888.00 2019-08-04 21:27:59.000 216 33842.77 280.29 17116.55 88888.00 2019-08-04 21:28:00.000 216 33842.78 280.32 17116.60 37925.99 2019-08-04 21:28:01.000 216 33842.82 280.37 17116.62 88888.00 2019-08-04 21:28:02.000 216 33842.77 280.35 17116.62 88888.00 2019-08-04 21:28:03.000 216 33842.75 280.33 17116.66 88888.00 2019-08-04 21:28:04.000 216 33842.76 280.32 17116.63 88888.00 2019-08-04 21:28:05.000 216 33842.72 280.34 17116.58 37925.90 2019-08-04 21:28:06.000 216 33842.72 280.35 17116.58 88888.00 2019-08-04 21:28:07.000 216 33842.75 280.36 17116.58 88888.00 2019-08-04 21:28:08.000 216 33842.75 280.36 17116.57 88888.00 2019-08-04 21:28:09.000 216 33842.71 280.36 17116.58 88888.00 2019-08-04 21:28:10.000 216 33842.71 280.37 17116.63 37925.97 2019-08-04 21:28:11.000 216 33842.71 280.37 17116.65 88888.00 2019-08-04 21:28:12.000 216 33842.72 280.40 17116.60 88888.00 2019-08-04 21:28:13.000 216 33842.70 280.42 17116.62 88888.00 2019-08-04 21:28:14.000 216 33842.75 280.40 17116.62 88888.00 2019-08-04 21:28:15.000 216 33842.78 280.40 17116.61 37926.01 2019-08-04 21:28:16.000 216 33842.73 280.40 17116.63 88888.00 2019-08-04 21:28:17.000 216 33842.70 280.42 17116.61 88888.00 2019-08-04 21:28:18.000 216 33842.70 280.40 17116.62 88888.00 2019-08-04 21:28:19.000 216 33842.70 280.42 17116.66 88888.00 2019-08-04 21:28:20.000 216 33842.71 280.38 17116.62 37925.93 2019-08-04 21:28:21.000 216 33842.74 280.39 17116.63 88888.00 2019-08-04 21:28:22.000 216 33842.74 280.38 17116.66 88888.00 2019-08-04 21:28:23.000 216 33842.75 280.39 17116.66 88888.00 2019-08-04 21:28:24.000 216 33842.72 280.37 17116.62 88888.00 2019-08-04 21:28:25.000 216 33842.71 280.33 17116.58 37925.94 2019-08-04 21:28:26.000 216 33842.74 280.33 17116.57 88888.00 2019-08-04 21:28:27.000 216 33842.74 280.34 17116.59 88888.00 2019-08-04 21:28:28.000 216 33842.74 280.37 17116.61 88888.00 2019-08-04 21:28:29.000 216 33842.72 280.35 17116.60 88888.00 2019-08-04 21:28:30.000 216 33842.73 280.36 17116.60 37925.97 2019-08-04 21:28:31.000 216 33842.73 280.36 17116.62 88888.00 2019-08-04 21:28:32.000 216 33842.74 280.39 17116.59 88888.00 2019-08-04 21:28:33.000 216 33842.72 280.35 17116.62 88888.00 2019-08-04 21:28:34.000 216 33842.72 280.29 17116.61 88888.00 2019-08-04 21:28:35.000 216 33842.73 280.31 17116.63 37925.88 2019-08-04 21:28:36.000 216 33842.77 280.34 17116.61 88888.00 2019-08-04 21:28:37.000 216 33842.76 280.32 17116.58 88888.00 2019-08-04 21:28:38.000 216 33842.77 280.28 17116.59 88888.00 2019-08-04 21:28:39.000 216 33842.77 280.26 17116.60 88888.00 2019-08-04 21:28:40.000 216 33842.73 280.26 17116.57 37926.03 2019-08-04 21:28:41.000 216 33842.72 280.29 17116.56 88888.00 2019-08-04 21:28:42.000 216 33842.72 280.28 17116.57 88888.00 2019-08-04 21:28:43.000 216 33842.73 280.27 17116.55 88888.00 2019-08-04 21:28:44.000 216 33842.76 280.22 17116.56 88888.00 2019-08-04 21:28:45.000 216 33842.77 280.21 17116.62 37925.97 2019-08-04 21:28:46.000 216 33842.77 280.20 17116.60 88888.00 2019-08-04 21:28:47.000 216 33842.79 280.16 17116.60 88888.00 2019-08-04 21:28:48.000 216 33842.82 280.14 17116.58 88888.00 2019-08-04 21:28:49.000 216 33842.82 280.15 17116.60 88888.00 2019-08-04 21:28:50.000 216 33842.80 280.20 17116.61 37926.04 2019-08-04 21:28:51.000 216 33842.79 280.19 17116.60 88888.00 2019-08-04 21:28:52.000 216 33842.80 280.17 17116.60 88888.00 2019-08-04 21:28:53.000 216 33842.85 280.15 17116.57 88888.00 2019-08-04 21:28:54.000 216 33842.83 280.16 17116.59 88888.00 2019-08-04 21:28:55.000 216 33842.81 280.15 17116.60 37926.04 2019-08-04 21:28:56.000 216 33842.80 280.16 17116.62 88888.00 2019-08-04 21:28:57.000 216 33842.81 280.18 17116.61 88888.00 2019-08-04 21:28:58.000 216 33842.86 280.15 17116.58 88888.00 2019-08-04 21:28:59.000 216 33842.83 280.17 17116.58 88888.00 2019-08-04 21:29:00.000 216 33842.87 280.17 17116.57 37926.07 2019-08-04 21:29:01.000 216 33842.86 280.19 17116.54 88888.00 2019-08-04 21:29:02.000 216 33842.84 280.12 17116.56 88888.00 2019-08-04 21:29:03.000 216 33842.85 280.13 17116.56 88888.00 2019-08-04 21:29:04.000 216 33842.90 280.16 17116.55 88888.00 2019-08-04 21:29:05.000 216 33842.95 280.15 17116.58 37926.11 2019-08-04 21:29:06.000 216 33842.92 280.13 17116.57 88888.00 2019-08-04 21:29:07.000 216 33842.91 280.11 17116.57 88888.00 2019-08-04 21:29:08.000 216 33842.92 280.14 17116.56 88888.00 2019-08-04 21:29:09.000 216 33842.94 280.17 17116.60 88888.00 2019-08-04 21:29:10.000 216 33842.97 280.15 17116.61 37926.19 2019-08-04 21:29:11.000 216 33842.97 280.13 17116.63 88888.00 2019-08-04 21:29:12.000 216 33842.95 280.13 17116.61 88888.00 2019-08-04 21:29:13.000 216 33842.93 280.15 17116.61 88888.00 2019-08-04 21:29:14.000 216 33842.92 280.10 17116.61 88888.00 2019-08-04 21:29:15.000 216 33842.91 280.14 17116.62 37926.18 2019-08-04 21:29:16.000 216 33842.94 280.13 17116.62 88888.00 2019-08-04 21:29:17.000 216 33842.97 280.16 17116.63 88888.00 2019-08-04 21:29:18.000 216 33843.00 280.22 17116.63 88888.00 2019-08-04 21:29:19.000 216 33843.03 280.22 17116.61 88888.00 2019-08-04 21:29:20.000 216 33843.02 280.23 17116.60 37926.15 2019-08-04 21:29:21.000 216 33842.99 280.26 17116.60 88888.00 2019-08-04 21:29:22.000 216 33842.99 280.27 17116.59 88888.00 2019-08-04 21:29:23.000 216 33843.03 280.27 17116.61 88888.00 2019-08-04 21:29:24.000 216 33843.05 280.28 17116.61 88888.00 2019-08-04 21:29:25.000 216 33843.02 280.28 17116.63 37926.25 2019-08-04 21:29:26.000 216 33843.02 280.26 17116.61 88888.00 2019-08-04 21:29:27.000 216 33843.06 280.28 17116.60 88888.00 2019-08-04 21:29:28.000 216 33843.02 280.28 17116.57 88888.00 2019-08-04 21:29:29.000 216 33843.00 280.27 17116.54 88888.00 2019-08-04 21:29:30.000 216 33843.03 280.26 17116.59 37926.15 2019-08-04 21:29:31.000 216 33843.05 280.26 17116.59 88888.00 2019-08-04 21:29:32.000 216 33843.06 280.28 17116.58 88888.00 2019-08-04 21:29:33.000 216 33843.05 280.27 17116.58 88888.00 2019-08-04 21:29:34.000 216 33843.05 280.25 17116.56 88888.00 2019-08-04 21:29:35.000 216 33843.06 280.28 17116.58 37926.25 2019-08-04 21:29:36.000 216 33843.05 280.31 17116.58 88888.00 2019-08-04 21:29:37.000 216 33843.09 280.31 17116.58 88888.00 2019-08-04 21:29:38.000 216 33843.10 280.28 17116.59 88888.00 2019-08-04 21:29:39.000 216 33843.14 280.30 17116.59 88888.00 2019-08-04 21:29:40.000 216 33843.16 280.31 17116.54 37926.26 2019-08-04 21:29:41.000 216 33843.14 280.28 17116.55 88888.00 2019-08-04 21:29:42.000 216 33843.19 280.24 17116.53 88888.00 2019-08-04 21:29:43.000 216 33843.17 280.23 17116.52 88888.00 2019-08-04 21:29:44.000 216 33843.14 280.22 17116.55 88888.00 2019-08-04 21:29:45.000 216 33843.18 280.24 17116.56 37926.31 2019-08-04 21:29:46.000 216 33843.18 280.25 17116.55 88888.00 2019-08-04 21:29:47.000 216 33843.20 280.28 17116.55 88888.00 2019-08-04 21:29:48.000 216 33843.20 280.27 17116.55 88888.00 2019-08-04 21:29:49.000 216 33843.20 280.27 17116.54 88888.00 2019-08-04 21:29:50.000 216 33843.22 280.28 17116.50 37926.26 2019-08-04 21:29:51.000 216 33843.19 280.29 17116.51 88888.00 2019-08-04 21:29:52.000 216 33843.14 280.25 17116.55 88888.00 2019-08-04 21:29:53.000 216 33843.11 280.23 17116.55 88888.00 2019-08-04 21:29:54.000 216 33843.08 280.23 17116.55 88888.00 2019-08-04 21:29:55.000 216 33843.08 280.24 17116.54 37926.33 2019-08-04 21:29:56.000 216 33843.10 280.26 17116.57 88888.00 2019-08-04 21:29:57.000 216 33843.11 280.27 17116.57 88888.00 2019-08-04 21:29:58.000 216 33843.10 280.26 17116.56 88888.00 2019-08-04 21:29:59.000 216 33843.10 280.25 17116.58 88888.00 2019-08-04 21:30:00.000 216 33843.13 280.25 17116.57 37926.26 2019-08-04 21:30:01.000 216 33843.12 280.24 17116.54 88888.00 2019-08-04 21:30:02.000 216 33843.11 280.20 17116.52 88888.00 2019-08-04 21:30:03.000 216 33843.15 280.19 17116.55 88888.00 2019-08-04 21:30:04.000 216 33843.13 280.21 17116.55 88888.00 2019-08-04 21:30:05.000 216 33843.14 280.20 17116.57 37926.31 2019-08-04 21:30:06.000 216 33843.12 280.21 17116.53 88888.00 2019-08-04 21:30:07.000 216 33843.14 280.23 17116.51 88888.00 2019-08-04 21:30:08.000 216 33843.14 280.24 17116.51 88888.00 2019-08-04 21:30:09.000 216 33843.13 280.24 17116.52 88888.00 2019-08-04 21:30:10.000 216 33843.15 280.22 17116.54 37926.33 2019-08-04 21:30:11.000 216 33843.14 280.23 17116.53 88888.00 2019-08-04 21:30:12.000 216 33843.11 280.26 17116.54 88888.00 2019-08-04 21:30:13.000 216 33843.13 280.25 17116.57 88888.00 2019-08-04 21:30:14.000 216 33843.10 280.27 17116.58 88888.00 2019-08-04 21:30:15.000 216 33843.16 280.28 17116.64 37926.24 2019-08-04 21:30:16.000 216 33843.17 280.26 17116.61 88888.00 2019-08-04 21:30:17.000 216 33843.15 280.18 17116.56 88888.00 2019-08-04 21:30:18.000 216 33843.16 280.18 17116.58 88888.00 2019-08-04 21:30:19.000 216 33843.20 280.16 17116.61 88888.00 2019-08-04 21:30:20.000 216 33843.19 280.16 17116.61 37926.33 2019-08-04 21:30:21.000 216 33843.22 280.18 17116.61 88888.00 2019-08-04 21:30:22.000 216 33843.23 280.18 17116.59 88888.00 2019-08-04 21:30:23.000 216 33843.22 280.17 17116.59 88888.00 2019-08-04 21:30:24.000 216 33843.22 280.19 17116.62 88888.00 2019-08-04 21:30:25.000 216 33843.26 280.19 17116.62 37926.39 2019-08-04 21:30:26.000 216 33843.25 280.19 17116.60 88888.00 2019-08-04 21:30:27.000 216 33843.24 280.16 17116.60 88888.00 2019-08-04 21:30:28.000 216 33843.26 280.15 17116.61 88888.00 2019-08-04 21:30:29.000 216 33843.29 280.10 17116.61 88888.00 2019-08-04 21:30:30.000 216 33843.32 280.10 17116.61 37926.43 2019-08-04 21:30:31.000 216 33843.30 280.09 17116.59 88888.00 2019-08-04 21:30:32.000 216 33843.30 280.10 17116.55 88888.00 2019-08-04 21:30:33.000 216 33843.31 280.10 17116.59 88888.00 2019-08-04 21:30:34.000 216 33843.35 280.10 17116.61 88888.00 2019-08-04 21:30:35.000 216 33843.36 280.11 17116.60 37926.43 2019-08-04 21:30:36.000 216 33843.36 280.06 17116.59 88888.00 2019-08-04 21:30:37.000 216 33843.36 280.08 17116.60 88888.00 2019-08-04 21:30:38.000 216 33843.34 280.07 17116.58 88888.00 2019-08-04 21:30:39.000 216 33843.33 280.10 17116.59 88888.00 2019-08-04 21:30:40.000 216 33843.35 280.08 17116.59 37926.43 2019-08-04 21:30:41.000 216 33843.38 280.07 17116.59 88888.00 2019-08-04 21:30:42.000 216 33843.37 280.04 17116.54 88888.00 2019-08-04 21:30:43.000 216 33843.39 280.02 17116.51 88888.00 2019-08-04 21:30:44.000 216 33843.39 279.95 17116.52 88888.00 2019-08-04 21:30:45.000 216 33843.38 279.97 17116.52 37926.51 2019-08-04 21:30:46.000 216 33843.35 279.99 17116.50 88888.00 2019-08-04 21:30:47.000 216 33843.37 279.96 17116.49 88888.00 2019-08-04 21:30:48.000 216 33843.43 279.96 17116.53 88888.00 2019-08-04 21:30:49.000 216 33843.44 279.98 17116.53 88888.00 2019-08-04 21:30:50.000 216 33843.42 279.99 17116.52 37926.44 2019-08-04 21:30:51.000 216 33843.40 280.00 17116.49 88888.00 2019-08-04 21:30:52.000 216 33843.37 279.99 17116.51 88888.00 2019-08-04 21:30:53.000 216 33843.40 280.03 17116.54 88888.00 2019-08-04 21:30:54.000 216 33843.42 280.01 17116.55 88888.00 2019-08-04 21:30:55.000 216 33843.42 280.00 17116.50 37926.58 2019-08-04 21:30:56.000 216 33843.43 280.01 17116.49 88888.00 2019-08-04 21:30:57.000 216 33843.43 280.03 17116.49 88888.00 2019-08-04 21:30:58.000 216 33843.44 280.04 17116.50 88888.00 2019-08-04 21:30:59.000 216 33843.45 280.00 17116.50 88888.00 2019-08-04 21:31:00.000 216 33843.45 279.97 17116.53 37926.58 2019-08-04 21:31:01.000 216 33843.45 279.98 17116.54 88888.00 2019-08-04 21:31:02.000 216 33843.45 280.00 17116.53 88888.00 2019-08-04 21:31:03.000 216 33843.49 280.01 17116.51 88888.00 2019-08-04 21:31:04.000 216 33843.50 280.00 17116.53 88888.00 2019-08-04 21:31:05.000 216 33843.54 279.96 17116.53 37926.51 2019-08-04 21:31:06.000 216 33843.51 279.96 17116.51 88888.00 2019-08-04 21:31:07.000 216 33843.51 279.98 17116.49 88888.00 2019-08-04 21:31:08.000 216 33843.51 279.99 17116.46 88888.00 2019-08-04 21:31:09.000 216 33843.49 280.01 17116.49 88888.00 2019-08-04 21:31:10.000 216 33843.52 280.04 17116.50 37926.61 2019-08-04 21:31:11.000 216 33843.54 280.06 17116.48 88888.00 2019-08-04 21:31:12.000 216 33843.52 280.04 17116.46 88888.00 2019-08-04 21:31:13.000 216 33843.54 280.04 17116.48 88888.00 2019-08-04 21:31:14.000 216 33843.53 280.02 17116.46 88888.00 2019-08-04 21:31:15.000 216 33843.51 280.01 17116.50 37926.54 2019-08-04 21:31:16.000 216 33843.53 280.02 17116.48 88888.00 2019-08-04 21:31:17.000 216 33843.56 280.01 17116.49 88888.00 2019-08-04 21:31:18.000 216 33843.57 280.00 17116.53 88888.00 2019-08-04 21:31:19.000 216 33843.59 280.01 17116.51 88888.00 2019-08-04 21:31:20.000 216 33843.63 280.01 17116.50 37926.64 2019-08-04 21:31:21.000 216 33843.64 280.06 17116.54 88888.00 2019-08-04 21:31:22.000 216 33843.61 280.07 17116.51 88888.00 2019-08-04 21:31:23.000 216 33843.58 280.04 17116.48 88888.00 2019-08-04 21:31:24.000 216 33843.58 280.05 17116.50 88888.00 2019-08-04 21:31:25.000 216 33843.61 280.08 17116.51 37926.65 2019-08-04 21:31:26.000 216 33843.59 280.05 17116.53 88888.00 2019-08-04 21:31:27.000 216 33843.62 280.09 17116.51 88888.00 2019-08-04 21:31:28.000 216 33843.67 280.10 17116.49 88888.00 2019-08-04 21:31:29.000 216 33843.65 280.07 17116.52 88888.00 2019-08-04 21:31:30.000 216 33843.67 280.05 17116.53 37926.58 2019-08-04 21:31:31.000 216 33843.68 280.02 17116.52 88888.00 2019-08-04 21:31:32.000 216 33843.69 280.05 17116.51 88888.00 2019-08-04 21:31:33.000 216 33843.72 280.06 17116.52 88888.00 2019-08-04 21:31:34.000 216 33843.68 280.06 17116.56 88888.00 2019-08-04 21:31:35.000 216 33843.67 280.07 17116.56 37926.75 2019-08-04 21:31:36.000 216 33843.67 280.06 17116.56 88888.00 2019-08-04 21:31:37.000 216 33843.67 280.09 17116.53 88888.00 2019-08-04 21:31:38.000 216 33843.68 280.09 17116.53 88888.00 2019-08-04 21:31:39.000 216 33843.68 280.12 17116.52 88888.00 2019-08-04 21:31:40.000 216 33843.70 280.13 17116.53 37926.68 2019-08-04 21:31:41.000 216 33843.70 280.12 17116.57 88888.00 2019-08-04 21:31:42.000 216 33843.71 280.12 17116.59 88888.00 2019-08-04 21:31:43.000 216 33843.68 280.11 17116.55 88888.00 2019-08-04 21:31:44.000 216 33843.69 280.13 17116.55 88888.00 2019-08-04 21:31:45.000 216 33843.69 280.12 17116.61 37926.75 2019-08-04 21:31:46.000 216 33843.71 280.07 17116.55 88888.00 2019-08-04 21:31:47.000 216 33843.71 280.08 17116.51 88888.00 2019-08-04 21:31:48.000 216 33843.75 280.12 17116.51 88888.00 2019-08-04 21:31:49.000 216 33843.73 280.12 17116.55 88888.00 2019-08-04 21:31:50.000 216 33843.72 280.07 17116.52 37926.79 2019-08-04 21:31:51.000 216 33843.70 280.08 17116.57 88888.00 2019-08-04 21:31:52.000 216 33843.71 280.13 17116.58 88888.00 2019-08-04 21:31:53.000 216 33843.73 280.06 17116.59 88888.00 2019-08-04 21:31:54.000 216 33843.72 280.07 17116.60 88888.00 2019-08-04 21:31:55.000 216 33843.68 280.06 17116.59 37926.69 2019-08-04 21:31:56.000 216 33843.69 280.04 17116.57 88888.00 2019-08-04 21:31:57.000 216 33843.71 280.06 17116.56 88888.00 2019-08-04 21:31:58.000 216 33843.70 280.07 17116.56 88888.00 2019-08-04 21:31:59.000 216 33843.77 280.09 17116.55 88888.00 2019-08-04 21:32:00.000 216 33843.75 280.08 17116.54 37926.71 2019-08-04 21:32:01.000 216 33843.70 280.05 17116.53 88888.00 2019-08-04 21:32:02.000 216 33843.70 280.03 17116.57 88888.00 2019-08-04 21:32:03.000 216 33843.74 280.07 17116.57 88888.00 2019-08-04 21:32:04.000 216 33843.76 280.07 17116.60 88888.00 2019-08-04 21:32:05.000 216 33843.77 280.05 17116.57 37926.69 2019-08-04 21:32:06.000 216 33843.76 280.05 17116.51 88888.00 2019-08-04 21:32:07.000 216 33843.76 280.06 17116.50 88888.00 2019-08-04 21:32:08.000 216 33843.75 280.07 17116.51 88888.00 2019-08-04 21:32:09.000 216 33843.76 280.11 17116.52 88888.00 2019-08-04 21:32:10.000 216 33843.75 280.07 17116.49 37926.83 2019-08-04 21:32:11.000 216 33843.79 280.04 17116.47 88888.00 2019-08-04 21:32:12.000 216 33843.80 280.06 17116.50 88888.00 2019-08-04 21:32:13.000 216 33843.79 280.09 17116.52 88888.00 2019-08-04 21:32:14.000 216 33843.76 280.11 17116.52 88888.00 2019-08-04 21:32:15.000 216 33843.75 280.09 17116.55 37926.86 2019-08-04 21:32:16.000 216 33843.76 280.10 17116.53 88888.00 2019-08-04 21:32:17.000 216 33843.74 280.10 17116.50 88888.00 2019-08-04 21:32:18.000 216 33843.73 280.07 17116.50 88888.00 2019-08-04 21:32:19.000 216 33843.74 280.06 17116.49 88888.00 2019-08-04 21:32:20.000 216 33843.73 280.05 17116.54 37926.79 2019-08-04 21:32:21.000 216 33843.73 280.02 17116.54 88888.00 2019-08-04 21:32:22.000 216 33843.74 280.02 17116.55 88888.00 2019-08-04 21:32:23.000 216 33843.77 280.02 17116.56 88888.00 2019-08-04 21:32:24.000 216 33843.74 280.01 17116.57 88888.00 2019-08-04 21:32:25.000 216 33843.73 280.06 17116.55 37926.83 2019-08-04 21:32:26.000 216 33843.71 280.08 17116.50 88888.00 2019-08-04 21:32:27.000 216 33843.74 280.10 17116.49 88888.00 2019-08-04 21:32:28.000 216 33843.73 280.12 17116.52 88888.00 2019-08-04 21:32:29.000 216 33843.75 280.09 17116.52 88888.00 2019-08-04 21:32:30.000 216 33843.78 280.09 17116.52 37926.90 2019-08-04 21:32:31.000 216 33843.77 280.09 17116.56 88888.00 2019-08-04 21:32:32.000 216 33843.73 280.08 17116.58 88888.00 2019-08-04 21:32:33.000 216 33843.71 280.07 17116.52 88888.00 2019-08-04 21:32:34.000 216 33843.73 280.08 17116.56 88888.00 2019-08-04 21:32:35.000 216 33843.69 280.10 17116.58 37926.86 2019-08-04 21:32:36.000 216 33843.69 280.11 17116.56 88888.00 2019-08-04 21:32:37.000 216 33843.69 280.13 17116.53 88888.00 2019-08-04 21:32:38.000 216 33843.68 280.13 17116.49 88888.00 2019-08-04 21:32:39.000 216 33843.67 280.11 17116.44 88888.00 2019-08-04 21:32:40.000 216 33843.67 280.08 17116.47 37926.86 2019-08-04 21:32:41.000 216 33843.70 280.05 17116.49 88888.00 2019-08-04 21:32:42.000 216 33843.70 280.02 17116.52 88888.00 2019-08-04 21:32:43.000 216 33843.69 280.03 17116.56 88888.00 2019-08-04 21:32:44.000 216 33843.72 280.02 17116.53 88888.00 2019-08-04 21:32:45.000 216 33843.68 280.05 17116.52 37926.83 2019-08-04 21:32:46.000 216 33843.68 280.03 17116.50 88888.00 2019-08-04 21:32:47.000 216 33843.67 280.06 17116.49 88888.00 2019-08-04 21:32:48.000 216 33843.70 280.11 17116.48 88888.00 2019-08-04 21:32:49.000 216 33843.75 280.08 17116.52 88888.00 2019-08-04 21:32:50.000 216 33843.76 280.07 17116.53 37926.74 2019-08-04 21:32:51.000 216 33843.77 280.08 17116.54 88888.00 2019-08-04 21:32:52.000 216 33843.76 280.07 17116.51 88888.00 2019-08-04 21:32:53.000 216 33843.74 280.08 17116.52 88888.00 2019-08-04 21:32:54.000 216 33843.75 280.07 17116.50 88888.00 2019-08-04 21:32:55.000 216 33843.69 280.07 17116.54 37926.83 2019-08-04 21:32:56.000 216 33843.71 280.08 17116.53 88888.00 2019-08-04 21:32:57.000 216 33843.73 280.07 17116.56 88888.00 2019-08-04 21:32:58.000 216 33843.73 280.04 17116.55 88888.00 2019-08-04 21:32:59.000 216 33843.72 280.04 17116.52 88888.00 2019-08-04 21:33:00.000 216 33843.68 280.04 17116.50 37926.85 2019-08-04 21:33:01.000 216 33843.73 280.06 17116.54 88888.00 2019-08-04 21:33:02.000 216 33843.70 280.08 17116.58 88888.00 2019-08-04 21:33:03.000 216 33843.69 280.07 17116.54 88888.00 2019-08-04 21:33:04.000 216 33843.68 280.03 17116.51 88888.00 2019-08-04 21:33:05.000 216 33843.70 280.03 17116.49 37926.85 2019-08-04 21:33:06.000 216 33843.73 280.01 17116.49 88888.00 2019-08-04 21:33:07.000 216 33843.73 279.99 17116.50 88888.00 2019-08-04 21:33:08.000 216 33843.68 280.03 17116.51 88888.00 2019-08-04 21:33:09.000 216 33843.69 280.06 17116.52 88888.00 2019-08-04 21:33:10.000 216 33843.71 280.03 17116.52 37926.86 2019-08-04 21:33:11.000 216 33843.72 280.04 17116.52 88888.00 2019-08-04 21:33:12.000 216 33843.72 280.06 17116.59 88888.00 2019-08-04 21:33:13.000 216 33843.69 280.04 17116.55 88888.00 2019-08-04 21:33:14.000 216 33843.69 280.03 17116.55 88888.00 2019-08-04 21:33:15.000 216 33843.69 280.06 17116.53 37926.83 2019-08-04 21:33:16.000 216 33843.73 280.03 17116.55 88888.00 2019-08-04 21:33:17.000 216 33843.71 280.01 17116.52 88888.00 2019-08-04 21:33:18.000 216 33843.73 280.04 17116.52 88888.00 2019-08-04 21:33:19.000 216 33843.73 279.97 17116.52 88888.00 2019-08-04 21:33:20.000 216 33843.74 279.96 17116.53 37926.90 2019-08-04 21:33:21.000 216 33843.75 279.96 17116.50 88888.00 2019-08-04 21:33:22.000 216 33843.73 279.96 17116.51 88888.00 2019-08-04 21:33:23.000 216 33843.75 279.98 17116.53 88888.00 2019-08-04 21:33:24.000 216 33843.73 280.00 17116.55 88888.00 2019-08-04 21:33:25.000 216 33843.72 279.98 17116.55 37926.94 2019-08-04 21:33:26.000 216 33843.75 279.96 17116.54 88888.00 2019-08-04 21:33:27.000 216 33843.74 279.94 17116.51 88888.00 2019-08-04 21:33:28.000 216 33843.80 279.96 17116.52 88888.00 2019-08-04 21:33:29.000 216 33843.78 279.97 17116.54 88888.00 2019-08-04 21:33:30.000 216 33843.77 279.93 17116.52 37926.92 2019-08-04 21:33:31.000 216 33843.77 279.94 17116.55 88888.00 2019-08-04 21:33:32.000 216 33843.77 279.91 17116.58 88888.00 2019-08-04 21:33:33.000 216 33843.76 279.91 17116.59 88888.00 2019-08-04 21:33:34.000 216 33843.79 279.95 17116.55 88888.00 2019-08-04 21:33:35.000 216 33843.82 279.97 17116.53 37926.82 2019-08-04 21:33:36.000 216 33843.82 279.94 17116.52 88888.00 2019-08-04 21:33:37.000 216 33843.81 279.92 17116.52 88888.00 2019-08-04 21:33:38.000 216 33843.83 279.93 17116.51 88888.00 2019-08-04 21:33:39.000 216 33843.89 279.94 17116.52 88888.00 2019-08-04 21:33:40.000 216 33843.87 279.92 17116.56 37926.90 2019-08-04 21:33:41.000 216 33843.86 279.90 17116.55 88888.00 2019-08-04 21:33:42.000 216 33843.84 279.89 17116.55 88888.00 2019-08-04 21:33:43.000 216 33843.82 279.91 17116.53 88888.00 2019-08-04 21:33:44.000 216 33843.80 279.90 17116.53 88888.00 2019-08-04 21:33:45.000 216 33843.80 279.90 17116.55 37926.82 2019-08-04 21:33:46.000 216 33843.80 279.95 17116.54 88888.00 2019-08-04 21:33:47.000 216 33843.82 279.90 17116.54 88888.00 2019-08-04 21:33:48.000 216 33843.83 279.89 17116.53 88888.00 2019-08-04 21:33:49.000 216 33843.81 279.90 17116.52 88888.00 2019-08-04 21:33:50.000 216 33843.77 279.94 17116.51 37926.97 2019-08-04 21:33:51.000 216 33843.78 279.94 17116.53 88888.00 2019-08-04 21:33:52.000 216 33843.81 279.95 17116.56 88888.00 2019-08-04 21:33:53.000 216 33843.82 279.91 17116.55 88888.00 2019-08-04 21:33:54.000 216 33843.79 279.90 17116.53 88888.00 2019-08-04 21:33:55.000 216 33843.75 279.90 17116.54 37926.99 2019-08-04 21:33:56.000 216 33843.75 279.88 17116.53 88888.00 2019-08-04 21:33:57.000 216 33843.76 279.89 17116.50 88888.00 2019-08-04 21:33:58.000 216 33843.74 279.88 17116.50 88888.00 2019-08-04 21:33:59.000 216 33843.70 279.85 17116.47 88888.00 2019-08-04 21:34:00.000 216 33843.74 279.89 17116.47 37926.97 2019-08-04 21:34:01.000 216 33843.75 279.89 17116.46 88888.00 2019-08-04 21:34:02.000 216 33843.71 279.87 17116.51 88888.00 2019-08-04 21:34:03.000 216 33843.73 279.87 17116.53 88888.00 2019-08-04 21:34:04.000 216 33843.75 279.91 17116.49 88888.00 2019-08-04 21:34:05.000 216 33843.77 279.92 17116.48 37927.00 2019-08-04 21:34:06.000 216 33843.74 279.92 17116.47 88888.00 2019-08-04 21:34:07.000 216 33843.75 279.88 17116.47 88888.00 2019-08-04 21:34:08.000 216 33843.74 279.86 17116.45 88888.00 2019-08-04 21:34:09.000 216 33843.79 279.86 17116.47 88888.00 2019-08-04 21:34:10.000 216 33843.81 279.90 17116.52 37926.99 2019-08-04 21:34:11.000 216 33843.81 279.91 17116.54 88888.00 2019-08-04 21:34:12.000 216 33843.80 279.87 17116.48 88888.00 2019-08-04 21:34:13.000 216 33843.79 279.88 17116.50 88888.00 2019-08-04 21:34:14.000 216 33843.80 279.91 17116.55 88888.00 2019-08-04 21:34:15.000 216 33843.80 279.92 17116.56 37926.89 2019-08-04 21:34:16.000 216 33843.78 279.91 17116.53 88888.00 2019-08-04 21:34:17.000 216 33843.75 279.92 17116.51 88888.00 2019-08-04 21:34:18.000 216 33843.75 279.91 17116.50 88888.00 2019-08-04 21:34:19.000 216 33843.78 279.89 17116.51 88888.00 2019-08-04 21:34:20.000 216 33843.75 279.91 17116.51 37926.96 2019-08-04 21:34:21.000 216 33843.76 279.89 17116.50 88888.00 2019-08-04 21:34:22.000 216 33843.78 279.88 17116.51 88888.00 2019-08-04 21:34:23.000 216 33843.75 279.89 17116.51 88888.00 2019-08-04 21:34:24.000 216 33843.73 279.85 17116.49 88888.00 2019-08-04 21:34:25.000 216 33843.77 279.84 17116.47 37926.89 2019-08-04 21:34:26.000 216 33843.80 279.85 17116.52 88888.00 2019-08-04 21:34:27.000 216 33843.81 279.83 17116.50 88888.00 2019-08-04 21:34:28.000 216 33843.77 279.88 17116.50 88888.00 2019-08-04 21:34:29.000 216 33843.78 279.87 17116.53 88888.00 2019-08-04 21:34:30.000 216 33843.76 279.86 17116.53 37926.86 2019-08-04 21:34:31.000 216 33843.75 279.84 17116.49 88888.00 2019-08-04 21:34:32.000 216 33843.76 279.82 17116.49 88888.00 2019-08-04 21:34:33.000 216 33843.80 279.83 17116.53 88888.00 2019-08-04 21:34:34.000 216 33843.77 279.83 17116.54 88888.00 2019-08-04 21:34:35.000 216 33843.75 279.84 17116.53 37926.89 2019-08-04 21:34:36.000 216 33843.72 279.79 17116.47 88888.00 2019-08-04 21:34:37.000 216 33843.73 279.75 17116.44 88888.00 2019-08-04 21:34:38.000 216 33843.74 279.78 17116.44 88888.00 2019-08-04 21:34:39.000 216 33843.75 279.77 17116.47 88888.00 2019-08-04 21:34:40.000 216 33843.75 279.73 17116.48 37926.88 2019-08-04 21:34:41.000 216 33843.80 279.75 17116.51 88888.00 2019-08-04 21:34:42.000 216 33843.78 279.74 17116.48 88888.00 2019-08-04 21:34:43.000 216 33843.75 279.75 17116.43 88888.00 2019-08-04 21:34:44.000 216 33843.72 279.73 17116.45 88888.00 2019-08-04 21:34:45.000 216 33843.70 279.70 17116.45 37926.92 2019-08-04 21:34:46.000 216 33843.72 279.72 17116.42 88888.00 2019-08-04 21:34:47.000 216 33843.74 279.74 17116.44 88888.00 2019-08-04 21:34:48.000 216 33843.75 279.75 17116.52 88888.00 2019-08-04 21:34:49.000 216 33843.74 279.78 17116.52 88888.00 2019-08-04 21:34:50.000 216 33843.71 279.73 17116.50 37926.96 2019-08-04 21:34:51.000 216 33843.70 279.69 17116.51 88888.00 2019-08-04 21:34:52.000 216 33843.71 279.68 17116.52 88888.00 2019-08-04 21:34:53.000 216 33843.73 279.67 17116.54 88888.00 2019-08-04 21:34:54.000 216 33843.72 279.67 17116.55 88888.00 2019-08-04 21:34:55.000 216 33843.69 279.65 17116.51 37926.89 2019-08-04 21:34:56.000 216 33843.70 279.67 17116.49 88888.00 2019-08-04 21:34:57.000 216 33843.72 279.68 17116.49 88888.00 2019-08-04 21:34:58.000 216 33843.74 279.69 17116.48 88888.00 2019-08-04 21:34:59.000 216 33843.74 279.71 17116.46 88888.00 2019-08-04 21:35:00.000 216 33843.74 279.69 17116.43 37926.94 2019-08-04 21:35:01.000 216 33843.76 279.73 17116.44 88888.00 2019-08-04 21:35:02.000 216 33843.79 279.73 17116.46 88888.00 2019-08-04 21:35:03.000 216 33843.80 279.69 17116.47 88888.00 2019-08-04 21:35:04.000 216 33843.84 279.70 17116.49 88888.00 2019-08-04 21:35:05.000 216 33843.87 279.68 17116.48 37926.93 2019-08-04 21:35:06.000 216 33843.86 279.70 17116.48 88888.00 2019-08-04 21:35:07.000 216 33843.82 279.71 17116.49 88888.00 2019-08-04 21:35:08.000 216 33843.82 279.72 17116.47 88888.00 2019-08-04 21:35:09.000 216 33843.79 279.69 17116.47 88888.00 2019-08-04 21:35:10.000 216 33843.75 279.66 17116.46 37926.97 2019-08-04 21:35:11.000 216 33843.76 279.63 17116.48 88888.00 2019-08-04 21:35:12.000 216 33843.76 279.63 17116.42 88888.00 2019-08-04 21:35:13.000 216 33843.77 279.64 17116.45 88888.00 2019-08-04 21:35:14.000 216 33843.79 279.63 17116.47 88888.00 2019-08-04 21:35:15.000 216 33843.80 279.64 17116.52 37926.92 2019-08-04 21:35:16.000 216 33843.80 279.66 17116.50 88888.00 2019-08-04 21:35:17.000 216 33843.83 279.65 17116.52 88888.00 2019-08-04 21:35:18.000 216 33843.79 279.66 17116.56 88888.00 2019-08-04 21:35:19.000 216 33843.78 279.65 17116.54 88888.00 2019-08-04 21:35:20.000 216 33843.76 279.66 17116.55 37926.90 2019-08-04 21:35:21.000 216 33843.77 279.66 17116.52 88888.00 2019-08-04 21:35:22.000 216 33843.78 279.63 17116.51 88888.00 2019-08-04 21:35:23.000 216 33843.77 279.62 17116.53 88888.00 2019-08-04 21:35:24.000 216 33843.76 279.63 17116.52 88888.00 2019-08-04 21:35:25.000 216 33843.76 279.61 17116.50 37926.97 2019-08-04 21:35:26.000 216 33843.77 279.62 17116.50 88888.00 2019-08-04 21:35:27.000 216 33843.81 279.64 17116.54 88888.00 2019-08-04 21:35:28.000 216 33843.79 279.57 17116.53 88888.00 2019-08-04 21:35:29.000 216 33843.78 279.56 17116.53 88888.00 2019-08-04 21:35:30.000 216 33843.79 279.59 17116.51 37926.85 2019-08-04 21:35:31.000 216 33843.79 279.59 17116.52 88888.00 2019-08-04 21:35:32.000 216 33843.74 279.59 17116.47 88888.00 2019-08-04 21:35:33.000 216 33843.69 279.57 17116.46 88888.00 2019-08-04 21:35:34.000 216 33843.68 279.54 17116.49 88888.00 2019-08-04 21:35:35.000 216 33843.70 279.58 17116.51 37926.97 2019-08-04 21:35:36.000 216 33843.73 279.58 17116.51 88888.00 2019-08-04 21:35:37.000 216 33843.77 279.55 17116.51 88888.00 2019-08-04 21:35:38.000 216 33843.79 279.61 17116.51 88888.00 2019-08-04 21:35:39.000 216 33843.80 279.64 17116.51 88888.00 2019-08-04 21:35:40.000 216 33843.79 279.64 17116.50 37926.94 2019-08-04 21:35:41.000 216 33843.81 279.59 17116.45 88888.00 2019-08-04 21:35:42.000 216 33843.77 279.57 17116.42 88888.00 2019-08-04 21:35:43.000 216 33843.78 279.57 17116.49 88888.00 2019-08-04 21:35:44.000 216 33843.81 279.57 17116.50 88888.00 2019-08-04 21:35:45.000 216 33843.77 279.62 17116.49 37926.97 2019-08-04 21:35:46.000 216 33843.81 279.60 17116.48 88888.00 2019-08-04 21:35:47.000 216 33843.79 279.62 17116.50 88888.00 2019-08-04 21:35:48.000 216 33843.72 279.62 17116.50 88888.00 2019-08-04 21:35:49.000 216 33843.76 279.58 17116.51 88888.00 2019-08-04 21:35:50.000 216 33843.78 279.59 17116.53 37927.01 2019-08-04 21:35:51.000 216 33843.78 279.59 17116.53 88888.00 2019-08-04 21:35:52.000 216 33843.78 279.60 17116.49 88888.00 2019-08-04 21:35:53.000 216 33843.79 279.59 17116.51 88888.00 2019-08-04 21:35:54.000 216 33843.77 279.57 17116.54 88888.00 2019-08-04 21:35:55.000 216 33843.77 279.57 17116.52 37926.99 2019-08-04 21:35:56.000 216 33843.79 279.55 17116.50 88888.00 2019-08-04 21:35:57.000 216 33843.80 279.56 17116.52 88888.00 2019-08-04 21:35:58.000 216 33843.78 279.52 17116.52 88888.00 2019-08-04 21:35:59.000 216 33843.79 279.52 17116.55 88888.00 2019-08-04 21:36:00.000 216 33843.77 279.52 17116.54 37926.96 2019-08-04 21:36:01.000 216 33843.78 279.52 17116.53 88888.00 2019-08-04 21:36:02.000 216 33843.80 279.49 17116.52 88888.00 2019-08-04 21:36:03.000 216 33843.80 279.49 17116.53 88888.00 2019-08-04 21:36:04.000 216 33843.75 279.46 17116.52 88888.00 2019-08-04 21:36:05.000 216 33843.75 279.44 17116.51 37927.01 2019-08-04 21:36:06.000 216 33843.75 279.46 17116.49 88888.00 2019-08-04 21:36:07.000 216 33843.75 279.49 17116.51 88888.00 2019-08-04 21:36:08.000 216 33843.74 279.48 17116.57 88888.00 2019-08-04 21:36:09.000 216 33843.77 279.49 17116.53 88888.00 2019-08-04 21:36:10.000 216 33843.77 279.49 17116.50 37926.96 2019-08-04 21:36:11.000 216 33843.75 279.49 17116.50 88888.00 2019-08-04 21:36:12.000 216 33843.75 279.51 17116.47 88888.00 2019-08-04 21:36:13.000 216 33843.77 279.45 17116.49 88888.00 2019-08-04 21:36:14.000 216 33843.78 279.42 17116.49 88888.00 2019-08-04 21:36:15.000 216 33843.80 279.45 17116.49 37926.94 2019-08-04 21:36:16.000 216 33843.76 279.47 17116.51 88888.00 2019-08-04 21:36:17.000 216 33843.77 279.43 17116.51 88888.00 2019-08-04 21:36:18.000 216 33843.76 279.41 17116.49 88888.00 2019-08-04 21:36:19.000 216 33843.79 279.42 17116.49 88888.00 2019-08-04 21:36:20.000 216 33843.80 279.43 17116.55 37926.99 2019-08-04 21:36:21.000 216 33843.79 279.44 17116.55 88888.00 2019-08-04 21:36:22.000 216 33843.75 279.42 17116.55 88888.00 2019-08-04 21:36:23.000 216 33843.78 279.48 17116.58 88888.00 2019-08-04 21:36:24.000 216 33843.77 279.47 17116.57 88888.00 2019-08-04 21:36:25.000 216 33843.75 279.48 17116.55 37927.01 2019-08-04 21:36:26.000 216 33843.74 279.50 17116.54 88888.00 2019-08-04 21:36:27.000 216 33843.73 279.49 17116.56 88888.00 2019-08-04 21:36:28.000 216 33843.78 279.47 17116.64 88888.00 2019-08-04 21:36:29.000 216 33843.83 279.43 17116.61 88888.00 2019-08-04 21:36:30.000 216 33843.83 279.45 17116.63 37927.03 2019-08-04 21:36:31.000 216 33843.83 279.43 17116.65 88888.00 2019-08-04 21:36:32.000 216 33843.78 279.43 17116.63 88888.00 2019-08-04 21:36:33.000 216 33843.77 279.41 17116.64 88888.00 2019-08-04 21:36:34.000 216 33843.76 279.40 17116.63 88888.00 2019-08-04 21:36:35.000 216 33843.74 279.38 17116.60 37927.03 2019-08-04 21:36:36.000 216 33843.77 279.39 17116.61 88888.00 2019-08-04 21:36:37.000 216 33843.77 279.41 17116.56 88888.00 2019-08-04 21:36:38.000 216 33843.80 279.42 17116.58 88888.00 2019-08-04 21:36:39.000 216 33843.82 279.42 17116.59 88888.00 2019-08-04 21:36:40.000 216 33843.84 279.43 17116.60 37927.10 2019-08-04 21:36:41.000 216 33843.84 279.38 17116.54 88888.00 2019-08-04 21:36:42.000 216 33843.82 279.34 17116.52 88888.00 2019-08-04 21:36:43.000 216 33843.86 279.37 17116.57 88888.00 2019-08-04 21:36:44.000 216 33843.86 279.36 17116.56 88888.00 2019-08-04 21:36:45.000 216 33843.83 279.39 17116.57 37927.11 2019-08-04 21:36:46.000 216 33843.85 279.42 17116.61 88888.00 2019-08-04 21:36:47.000 216 33843.84 279.40 17116.60 88888.00 2019-08-04 21:36:48.000 216 33843.84 279.38 17116.58 88888.00 2019-08-04 21:36:49.000 216 33843.83 279.35 17116.60 88888.00 2019-08-04 21:36:50.000 216 33843.84 279.34 17116.58 37927.04 2019-08-04 21:36:51.000 216 33843.86 279.36 17116.57 88888.00 2019-08-04 21:36:52.000 216 33843.91 279.34 17116.54 88888.00 2019-08-04 21:36:53.000 216 33843.92 279.34 17116.53 88888.00 2019-08-04 21:36:54.000 216 33843.89 279.33 17116.55 88888.00 2019-08-04 21:36:55.000 216 33843.86 279.36 17116.57 37927.11 2019-08-04 21:36:56.000 216 33843.89 279.41 17116.59 88888.00 2019-08-04 21:36:57.000 216 33843.90 279.39 17116.56 88888.00 2019-08-04 21:36:58.000 216 33843.89 279.40 17116.55 88888.00 2019-08-04 21:36:59.000 216 33843.89 279.38 17116.57 88888.00 2019-08-04 21:37:00.000 216 33843.86 279.38 17116.57 37927.11 2019-08-04 21:37:01.000 216 33843.87 279.37 17116.57 88888.00 2019-08-04 21:37:02.000 216 33843.88 279.37 17116.55 88888.00 2019-08-04 21:37:03.000 216 33843.90 279.41 17116.54 88888.00 2019-08-04 21:37:04.000 216 33843.90 279.38 17116.52 88888.00 2019-08-04 21:37:05.000 216 33843.91 279.36 17116.52 37927.12 2019-08-04 21:37:06.000 216 33843.89 279.39 17116.50 88888.00 2019-08-04 21:37:07.000 216 33843.88 279.40 17116.52 88888.00 2019-08-04 21:37:08.000 216 33843.93 279.42 17116.55 88888.00 2019-08-04 21:37:09.000 216 33843.92 279.41 17116.54 88888.00 2019-08-04 21:37:10.000 216 33843.91 279.42 17116.57 37927.08 2019-08-04 21:37:11.000 216 33843.90 279.43 17116.56 88888.00 2019-08-04 21:37:12.000 216 33843.93 279.39 17116.52 88888.00 2019-08-04 21:37:13.000 216 33843.93 279.41 17116.55 88888.00 2019-08-04 21:37:14.000 216 33843.93 279.44 17116.56 88888.00 2019-08-04 21:37:15.000 216 33843.92 279.45 17116.58 37927.15 2019-08-04 21:37:16.000 216 33843.93 279.46 17116.57 88888.00 2019-08-04 21:37:17.000 216 33843.88 279.49 17116.57 88888.00 2019-08-04 21:37:18.000 216 33843.89 279.48 17116.57 88888.00 2019-08-04 21:37:19.000 216 33843.90 279.47 17116.54 88888.00 2019-08-04 21:37:20.000 216 33843.90 279.48 17116.56 37927.15 2019-08-04 21:37:21.000 216 33843.89 279.45 17116.55 88888.00 2019-08-04 21:37:22.000 216 33843.87 279.46 17116.58 88888.00 2019-08-04 21:37:23.000 216 33843.90 279.47 17116.60 88888.00 2019-08-04 21:37:24.000 216 33843.91 279.48 17116.63 88888.00 2019-08-04 21:37:25.000 216 33843.91 279.45 17116.58 37927.15 2019-08-04 21:37:26.000 216 33843.93 279.44 17116.59 88888.00 2019-08-04 21:37:27.000 216 33843.94 279.42 17116.57 88888.00 2019-08-04 21:37:28.000 216 33843.97 279.44 17116.53 88888.00 2019-08-04 21:37:29.000 216 33843.96 279.46 17116.55 88888.00 2019-08-04 21:37:30.000 216 33843.95 279.50 17116.56 37927.11 2019-08-04 21:37:31.000 216 33843.92 279.49 17116.58 88888.00 2019-08-04 21:37:32.000 216 33843.88 279.46 17116.58 88888.00 2019-08-04 21:37:33.000 216 33843.91 279.44 17116.59 88888.00 2019-08-04 21:37:34.000 216 33843.93 279.43 17116.59 88888.00 2019-08-04 21:37:35.000 216 33843.94 279.41 17116.59 37927.08 2019-08-04 21:37:36.000 216 33843.92 279.42 17116.54 88888.00 2019-08-04 21:37:37.000 216 33843.93 279.41 17116.56 88888.00 2019-08-04 21:37:38.000 216 33843.89 279.40 17116.51 88888.00 2019-08-04 21:37:39.000 216 33843.88 279.41 17116.53 88888.00 2019-08-04 21:37:40.000 216 33843.87 279.43 17116.55 37927.11 2019-08-04 21:37:41.000 216 33843.88 279.46 17116.58 88888.00 2019-08-04 21:37:42.000 216 33843.86 279.48 17116.58 88888.00 2019-08-04 21:37:43.000 216 33843.88 279.47 17116.56 88888.00 2019-08-04 21:37:44.000 216 33843.86 279.45 17116.53 88888.00 2019-08-04 21:37:45.000 216 33843.87 279.46 17116.54 37927.11 2019-08-04 21:37:46.000 216 33843.89 279.49 17116.55 88888.00 2019-08-04 21:37:47.000 216 33843.90 279.47 17116.59 88888.00 2019-08-04 21:37:48.000 216 33843.92 279.42 17116.58 88888.00 2019-08-04 21:37:49.000 216 33843.93 279.42 17116.56 88888.00 2019-08-04 21:37:50.000 216 33843.93 279.39 17116.54 37927.07 2019-08-04 21:37:51.000 216 33843.98 279.41 17116.56 88888.00 2019-08-04 21:37:52.000 216 33843.93 279.42 17116.56 88888.00 2019-08-04 21:37:53.000 216 33843.95 279.40 17116.57 88888.00 2019-08-04 21:37:54.000 216 33843.95 279.43 17116.61 88888.00 2019-08-04 21:37:55.000 216 33843.97 279.44 17116.61 37927.11 2019-08-04 21:37:56.000 216 33843.97 279.43 17116.57 88888.00 2019-08-04 21:37:57.000 216 33843.96 279.48 17116.61 88888.00 2019-08-04 21:37:58.000 216 33843.96 279.47 17116.60 88888.00 2019-08-04 21:37:59.000 216 33843.94 279.45 17116.62 88888.00 2019-08-04 21:38:00.000 216 33843.94 279.44 17116.60 37927.10 2019-08-04 21:38:01.000 216 33843.94 279.45 17116.56 88888.00 2019-08-04 21:38:02.000 216 33843.91 279.47 17116.59 88888.00 2019-08-04 21:38:03.000 216 33843.91 279.46 17116.61 88888.00 2019-08-04 21:38:04.000 216 33843.91 279.45 17116.62 88888.00 2019-08-04 21:38:05.000 216 33843.92 279.44 17116.63 37927.08 2019-08-04 21:38:06.000 216 33843.93 279.44 17116.60 88888.00 2019-08-04 21:38:07.000 216 33843.92 279.45 17116.64 88888.00 2019-08-04 21:38:08.000 216 33843.94 279.45 17116.60 88888.00 2019-08-04 21:38:09.000 216 33843.96 279.43 17116.60 88888.00 2019-08-04 21:38:10.000 216 33843.95 279.44 17116.59 37927.19 2019-08-04 21:38:11.000 216 33843.96 279.45 17116.59 88888.00 2019-08-04 21:38:12.000 216 33843.96 279.45 17116.60 88888.00 2019-08-04 21:38:13.000 216 33843.95 279.44 17116.58 88888.00 2019-08-04 21:38:14.000 216 33843.96 279.44 17116.55 88888.00 2019-08-04 21:38:15.000 216 33843.96 279.43 17116.56 37927.19 2019-08-04 21:38:16.000 216 33843.97 279.43 17116.57 88888.00 2019-08-04 21:38:17.000 216 33843.99 279.44 17116.59 88888.00 2019-08-04 21:38:18.000 216 33843.96 279.45 17116.59 88888.00 2019-08-04 21:38:19.000 216 33843.96 279.43 17116.59 88888.00 2019-08-04 21:38:20.000 216 33843.95 279.42 17116.59 37927.15 2019-08-04 21:38:21.000 216 33843.99 279.46 17116.58 88888.00 2019-08-04 21:38:22.000 216 33843.99 279.45 17116.59 88888.00 2019-08-04 21:38:23.000 216 33843.97 279.41 17116.60 88888.00 2019-08-04 21:38:24.000 216 33843.98 279.40 17116.60 88888.00 2019-08-04 21:38:25.000 216 33844.01 279.40 17116.57 37927.12 2019-08-04 21:38:26.000 216 33844.04 279.39 17116.58 88888.00 2019-08-04 21:38:27.000 216 33844.04 279.41 17116.59 88888.00 2019-08-04 21:38:28.000 216 33844.06 279.39 17116.58 88888.00 2019-08-04 21:38:29.000 216 33844.04 279.38 17116.57 88888.00 2019-08-04 21:38:30.000 216 33844.03 279.41 17116.58 37927.25 2019-08-04 21:38:31.000 216 33844.07 279.42 17116.57 88888.00 2019-08-04 21:38:32.000 216 33844.07 279.41 17116.56 88888.00 2019-08-04 21:38:33.000 216 33844.07 279.43 17116.56 88888.00 2019-08-04 21:38:34.000 216 33844.06 279.44 17116.58 88888.00 2019-08-04 21:38:35.000 216 33844.05 279.48 17116.58 37927.15 2019-08-04 21:38:36.000 216 33844.07 279.52 17116.59 88888.00 2019-08-04 21:38:37.000 216 33844.10 279.47 17116.58 88888.00 2019-08-04 21:38:38.000 216 33844.12 279.46 17116.59 88888.00 2019-08-04 21:38:39.000 216 33844.12 279.46 17116.57 88888.00 2019-08-04 21:38:40.000 216 33844.12 279.46 17116.56 37927.29 2019-08-04 21:38:41.000 216 33844.10 279.47 17116.59 88888.00 2019-08-04 21:38:42.000 216 33844.10 279.46 17116.61 88888.00 2019-08-04 21:38:43.000 216 33844.12 279.46 17116.60 88888.00 2019-08-04 21:38:44.000 216 33844.11 279.46 17116.56 88888.00 2019-08-04 21:38:45.000 216 33844.10 279.45 17116.52 37927.25 2019-08-04 21:38:46.000 216 33844.05 279.42 17116.51 88888.00 2019-08-04 21:38:47.000 216 33844.11 279.43 17116.50 88888.00 2019-08-04 21:38:48.000 216 33844.11 279.47 17116.50 88888.00 2019-08-04 21:38:49.000 216 33844.15 279.46 17116.54 88888.00 2019-08-04 21:38:50.000 216 33844.16 279.45 17116.57 37927.29 2019-08-04 21:38:51.000 216 33844.17 279.46 17116.57 88888.00 2019-08-04 21:38:52.000 216 33844.17 279.47 17116.57 88888.00 2019-08-04 21:38:53.000 216 33844.22 279.51 17116.57 88888.00 2019-08-04 21:38:54.000 216 33844.19 279.50 17116.50 88888.00 2019-08-04 21:38:55.000 216 33844.20 279.47 17116.51 37927.24 2019-08-04 21:38:56.000 216 33844.20 279.43 17116.51 88888.00 2019-08-04 21:38:57.000 216 33844.21 279.42 17116.50 88888.00 2019-08-04 21:38:58.000 216 33844.14 279.43 17116.51 88888.00 2019-08-04 21:38:59.000 216 33844.14 279.45 17116.51 88888.00 2019-08-04 21:39:00.000 216 33844.12 279.43 17116.51 37927.31 2019-08-04 21:39:01.000 216 33844.09 279.45 17116.50 88888.00 2019-08-04 21:39:02.000 216 33844.11 279.47 17116.56 88888.00 2019-08-04 21:39:03.000 216 33844.13 279.48 17116.57 88888.00 2019-08-04 21:39:04.000 216 33844.16 279.47 17116.55 88888.00 2019-08-04 21:39:05.000 216 33844.16 279.47 17116.54 37927.33 2019-08-04 21:39:06.000 216 33844.18 279.52 17116.54 88888.00 2019-08-04 21:39:07.000 216 33844.16 279.51 17116.52 88888.00 2019-08-04 21:39:08.000 216 33844.18 279.49 17116.53 88888.00 2019-08-04 21:39:09.000 216 33844.20 279.49 17116.55 88888.00 2019-08-04 21:39:10.000 216 33844.15 279.48 17116.58 37927.29 2019-08-04 21:39:11.000 216 33844.13 279.47 17116.59 88888.00 2019-08-04 21:39:12.000 216 33844.18 279.54 17116.58 88888.00 2019-08-04 21:39:13.000 216 33844.16 279.54 17116.58 88888.00 2019-08-04 21:39:14.000 216 33844.14 279.49 17116.56 88888.00 2019-08-04 21:39:15.000 216 33844.15 279.47 17116.57 37927.33 2019-08-04 21:39:16.000 216 33844.15 279.49 17116.55 88888.00 2019-08-04 21:39:17.000 216 33844.18 279.53 17116.55 88888.00 2019-08-04 21:39:18.000 216 33844.16 279.58 17116.55 88888.00 2019-08-04 21:39:19.000 216 33844.17 279.55 17116.56 88888.00 2019-08-04 21:39:20.000 216 33844.14 279.54 17116.61 37927.29 2019-08-04 21:39:21.000 216 33844.19 279.54 17116.59 88888.00 2019-08-04 21:39:22.000 216 33844.16 279.50 17116.59 88888.00 2019-08-04 21:39:23.000 216 33844.15 279.50 17116.59 88888.00 2019-08-04 21:39:24.000 216 33844.13 279.48 17116.60 88888.00 2019-08-04 21:39:25.000 216 33844.10 279.50 17116.62 37927.35 2019-08-04 21:39:26.000 216 33844.10 279.49 17116.59 88888.00 2019-08-04 21:39:27.000 216 33844.10 279.51 17116.59 88888.00 2019-08-04 21:39:28.000 216 33844.08 279.49 17116.59 88888.00 2019-08-04 21:39:29.000 216 33844.07 279.49 17116.64 88888.00 2019-08-04 21:39:30.000 216 33844.05 279.47 17116.60 37927.31 2019-08-04 21:39:31.000 216 33844.09 279.43 17116.58 88888.00 2019-08-04 21:39:32.000 216 33844.11 279.44 17116.58 88888.00 2019-08-04 21:39:33.000 216 33844.08 279.42 17116.55 88888.00 2019-08-04 21:39:34.000 216 33844.07 279.42 17116.56 88888.00 2019-08-04 21:39:35.000 216 33844.05 279.44 17116.57 37927.26 2019-08-04 21:39:36.000 216 33844.05 279.43 17116.55 88888.00 2019-08-04 21:39:37.000 216 33844.04 279.43 17116.59 88888.00 2019-08-04 21:39:38.000 216 33844.01 279.38 17116.62 88888.00 2019-08-04 21:39:39.000 216 33844.00 279.40 17116.60 88888.00 2019-08-04 21:39:40.000 216 33844.00 279.41 17116.51 37927.19 2019-08-04 21:39:41.000 216 33844.00 279.40 17116.50 88888.00 2019-08-04 21:39:42.000 216 33844.02 279.43 17116.55 88888.00 2019-08-04 21:39:43.000 216 33844.00 279.43 17116.58 88888.00 2019-08-04 21:39:44.000 216 33844.02 279.43 17116.58 88888.00 2019-08-04 21:39:45.000 216 33844.03 279.42 17116.56 37927.22 2019-08-04 21:39:46.000 216 33844.00 279.40 17116.56 88888.00 2019-08-04 21:39:47.000 216 33844.03 279.39 17116.56 88888.00 2019-08-04 21:39:48.000 216 33844.07 279.41 17116.56 88888.00 2019-08-04 21:39:49.000 216 33844.05 279.45 17116.57 88888.00 2019-08-04 21:39:50.000 216 33844.05 279.42 17116.57 37927.21 2019-08-04 21:39:51.000 216 33844.03 279.44 17116.59 88888.00 2019-08-04 21:39:52.000 216 33844.00 279.41 17116.59 88888.00 2019-08-04 21:39:53.000 216 33844.00 279.37 17116.59 88888.00 2019-08-04 21:39:54.000 216 33844.01 279.33 17116.60 88888.00 2019-08-04 21:39:55.000 216 33844.01 279.36 17116.62 37927.19 2019-08-04 21:39:56.000 216 33844.01 279.34 17116.63 88888.00 2019-08-04 21:39:57.000 216 33843.99 279.36 17116.64 88888.00 2019-08-04 21:39:58.000 216 33843.98 279.34 17116.63 88888.00 2019-08-04 21:39:59.000 216 33844.02 279.37 17116.57 88888.00 2019-08-04 21:40:00.000 216 33844.03 279.38 17116.54 37927.15 2019-08-04 21:40:01.000 216 33844.03 279.40 17116.57 88888.00 2019-08-04 21:40:02.000 216 33844.00 279.40 17116.61 88888.00 2019-08-04 21:40:03.000 216 33844.01 279.41 17116.62 88888.00 2019-08-04 21:40:04.000 216 33844.01 279.43 17116.62 88888.00 2019-08-04 21:40:05.000 216 33844.02 279.39 17116.60 37927.19 2019-08-04 21:40:06.000 216 33844.03 279.34 17116.58 88888.00 2019-08-04 21:40:07.000 216 33844.05 279.35 17116.60 88888.00 2019-08-04 21:40:08.000 216 33844.04 279.35 17116.62 88888.00 2019-08-04 21:40:09.000 216 33844.06 279.38 17116.58 88888.00 2019-08-04 21:40:10.000 216 33844.06 279.37 17116.58 37927.15 2019-08-04 21:40:11.000 216 33844.06 279.40 17116.57 88888.00 2019-08-04 21:40:12.000 216 33844.05 279.40 17116.54 88888.00 2019-08-04 21:40:13.000 216 33844.04 279.43 17116.55 88888.00 2019-08-04 21:40:14.000 216 33844.03 279.41 17116.60 88888.00 2019-08-04 21:40:15.000 216 33844.02 279.41 17116.59 37927.17 2019-08-04 21:40:16.000 216 33844.02 279.45 17116.54 88888.00 2019-08-04 21:40:17.000 216 33844.04 279.46 17116.56 88888.00 2019-08-04 21:40:18.000 216 33844.03 279.43 17116.55 88888.00 2019-08-04 21:40:19.000 216 33844.07 279.40 17116.53 88888.00 2019-08-04 21:40:20.000 216 33844.07 279.39 17116.58 37927.22 2019-08-04 21:40:21.000 216 33844.05 279.46 17116.58 88888.00 2019-08-04 21:40:22.000 216 33844.00 279.45 17116.59 88888.00 2019-08-04 21:40:23.000 216 33844.02 279.44 17116.57 88888.00 2019-08-04 21:40:24.000 216 33844.05 279.45 17116.56 88888.00 2019-08-04 21:40:25.000 216 33844.02 279.43 17116.57 37927.19 2019-08-04 21:40:26.000 216 33844.00 279.47 17116.56 88888.00 2019-08-04 21:40:27.000 216 33844.01 279.46 17116.54 88888.00 2019-08-04 21:40:28.000 216 33844.02 279.44 17116.52 88888.00 2019-08-04 21:40:29.000 216 33843.99 279.43 17116.58 88888.00 2019-08-04 21:40:30.000 216 33843.94 279.44 17116.58 37927.15 2019-08-04 21:40:31.000 216 33843.92 279.46 17116.56 88888.00 2019-08-04 21:40:32.000 216 33843.90 279.41 17116.56 88888.00 2019-08-04 21:40:33.000 216 33843.94 279.42 17116.59 88888.00 2019-08-04 21:40:34.000 216 33843.94 279.40 17116.62 88888.00 2019-08-04 21:40:35.000 216 33843.92 279.39 17116.57 37927.19 2019-08-04 21:40:36.000 216 33843.89 279.37 17116.55 88888.00 2019-08-04 21:40:37.000 216 33843.88 279.39 17116.57 88888.00 2019-08-04 21:40:38.000 216 33843.90 279.38 17116.56 88888.00 2019-08-04 21:40:39.000 216 33843.94 279.38 17116.55 88888.00 2019-08-04 21:40:40.000 216 33843.90 279.37 17116.53 37927.12 2019-08-04 21:40:41.000 216 33843.88 279.34 17116.55 88888.00 2019-08-04 21:40:42.000 216 33843.84 279.33 17116.57 88888.00 2019-08-04 21:40:43.000 216 33843.86 279.36 17116.56 88888.00 2019-08-04 21:40:44.000 216 33843.87 279.38 17116.60 88888.00 2019-08-04 21:40:45.000 216 33843.87 279.38 17116.61 37927.11 2019-08-04 21:40:46.000 216 33843.88 279.38 17116.59 88888.00 2019-08-04 21:40:47.000 216 33843.88 279.34 17116.55 88888.00 2019-08-04 21:40:48.000 216 33843.88 279.35 17116.56 88888.00 2019-08-04 21:40:49.000 216 33843.87 279.40 17116.60 88888.00 2019-08-04 21:40:50.000 216 33843.88 279.36 17116.61 37927.07 2019-08-04 21:40:51.000 216 33843.91 279.37 17116.61 88888.00 2019-08-04 21:40:52.000 216 33843.90 279.38 17116.60 88888.00 2019-08-04 21:40:53.000 216 33843.86 279.36 17116.59 88888.00 2019-08-04 21:40:54.000 216 33843.85 279.35 17116.58 88888.00 2019-08-04 21:40:55.000 216 33843.84 279.35 17116.58 37927.06 2019-08-04 21:40:56.000 216 33843.85 279.35 17116.56 88888.00 2019-08-04 21:40:57.000 216 33843.82 279.36 17116.58 88888.00 2019-08-04 21:40:58.000 216 33843.80 279.38 17116.57 88888.00 2019-08-04 21:40:59.000 216 33843.81 279.39 17116.54 88888.00 2019-08-04 21:41:00.000 216 33843.83 279.37 17116.55 37927.04 2019-08-04 21:41:01.000 216 33843.84 279.37 17116.57 88888.00 2019-08-04 21:41:02.000 216 33843.84 279.34 17116.59 88888.00 2019-08-04 21:41:03.000 216 33843.78 279.31 17116.57 88888.00 2019-08-04 21:41:04.000 216 33843.79 279.34 17116.61 88888.00 2019-08-04 21:41:05.000 216 33843.82 279.33 17116.62 37927.00 2019-08-04 21:41:06.000 216 33843.79 279.32 17116.59 88888.00 2019-08-04 21:41:07.000 216 33843.81 279.32 17116.60 88888.00 2019-08-04 21:41:08.000 216 33843.77 279.30 17116.61 88888.00 2019-08-04 21:41:09.000 216 33843.77 279.29 17116.60 88888.00 2019-08-04 21:41:10.000 216 33843.78 279.29 17116.66 37927.03 2019-08-04 21:41:11.000 216 33843.73 279.30 17116.65 88888.00 2019-08-04 21:41:12.000 216 33843.74 279.28 17116.66 88888.00 2019-08-04 21:41:13.000 216 33843.73 279.27 17116.62 88888.00 2019-08-04 21:41:14.000 216 33843.70 279.28 17116.63 88888.00 2019-08-04 21:41:15.000 216 33843.68 279.28 17116.65 37927.01 2019-08-04 21:41:16.000 216 33843.69 279.28 17116.63 88888.00 2019-08-04 21:41:17.000 216 33843.71 279.30 17116.64 88888.00 2019-08-04 21:41:18.000 216 33843.68 279.24 17116.61 88888.00 2019-08-04 21:41:19.000 216 33843.69 279.21 17116.59 88888.00 2019-08-04 21:41:20.000 216 33843.67 279.21 17116.62 37926.94 2019-08-04 21:41:21.000 216 33843.67 279.26 17116.68 88888.00 2019-08-04 21:41:22.000 216 33843.65 279.25 17116.68 88888.00 2019-08-04 21:41:23.000 216 33843.61 279.29 17116.67 88888.00 2019-08-04 21:41:24.000 216 33843.64 279.28 17116.67 88888.00 2019-08-04 21:41:25.000 216 33843.68 279.27 17116.69 37926.92 2019-08-04 21:41:26.000 216 33843.66 279.27 17116.66 88888.00 2019-08-04 21:41:27.000 216 33843.66 279.24 17116.67 88888.00 2019-08-04 21:41:28.000 216 33843.66 279.25 17116.65 88888.00 2019-08-04 21:41:29.000 216 33843.62 279.21 17116.61 88888.00 2019-08-04 21:41:30.000 216 33843.61 279.21 17116.63 37926.94 2019-08-04 21:41:31.000 216 33843.61 279.24 17116.65 88888.00 2019-08-04 21:41:32.000 216 33843.63 279.22 17116.62 88888.00 2019-08-04 21:41:33.000 216 33843.62 279.20 17116.63 88888.00 2019-08-04 21:41:34.000 216 33843.62 279.23 17116.61 88888.00 2019-08-04 21:41:35.000 216 33843.60 279.24 17116.62 37926.89 2019-08-04 21:41:36.000 216 33843.62 279.23 17116.65 88888.00 2019-08-04 21:41:37.000 216 33843.64 279.24 17116.66 88888.00 2019-08-04 21:41:38.000 216 33843.66 279.21 17116.65 88888.00 2019-08-04 21:41:39.000 216 33843.67 279.23 17116.64 88888.00 2019-08-04 21:41:40.000 216 33843.69 279.24 17116.64 37926.86 2019-08-04 21:41:41.000 216 33843.66 279.21 17116.62 88888.00 2019-08-04 21:41:42.000 216 33843.61 279.15 17116.54 88888.00 2019-08-04 21:41:43.000 216 33843.59 279.15 17116.57 88888.00 2019-08-04 21:41:44.000 216 33843.56 279.24 17116.57 88888.00 2019-08-04 21:41:45.000 216 33843.61 279.25 17116.57 37926.88 2019-08-04 21:41:46.000 216 33843.62 279.25 17116.60 88888.00 2019-08-04 21:41:47.000 216 33843.64 279.21 17116.60 88888.00 2019-08-04 21:41:48.000 216 33843.69 279.20 17116.62 88888.00 2019-08-04 21:41:49.000 216 33843.71 279.19 17116.61 88888.00 2019-08-04 21:41:50.000 216 33843.70 279.20 17116.55 37926.99 2019-08-04 21:41:51.000 216 33843.73 279.23 17116.56 88888.00 2019-08-04 21:41:52.000 216 33843.73 279.24 17116.55 88888.00 2019-08-04 21:41:53.000 216 33843.71 279.27 17116.56 88888.00 2019-08-04 21:41:54.000 216 33843.74 279.29 17116.55 88888.00 2019-08-04 21:41:55.000 216 33843.73 279.25 17116.55 37926.93 2019-08-04 21:41:56.000 216 33843.75 279.22 17116.54 88888.00 2019-08-04 21:41:57.000 216 33843.75 279.20 17116.59 88888.00 2019-08-04 21:41:58.000 216 33843.74 279.24 17116.59 88888.00 2019-08-04 21:41:59.000 216 33843.78 279.25 17116.57 88888.00 2019-08-04 21:42:00.000 216 33843.72 279.28 17116.58 37927.03 2019-08-04 21:42:01.000 216 33843.75 279.27 17116.58 88888.00 2019-08-04 21:42:02.000 216 33843.77 279.27 17116.58 88888.00 2019-08-04 21:42:03.000 216 33843.76 279.30 17116.58 88888.00 2019-08-04 21:42:04.000 216 33843.72 279.29 17116.62 88888.00 2019-08-04 21:42:05.000 216 33843.72 279.30 17116.63 37926.96 2019-08-04 21:42:06.000 216 33843.73 279.32 17116.66 88888.00 2019-08-04 21:42:07.000 216 33843.75 279.31 17116.65 88888.00 2019-08-04 21:42:08.000 216 33843.74 279.33 17116.64 88888.00 2019-08-04 21:42:09.000 216 33843.70 279.38 17116.63 88888.00 2019-08-04 21:42:10.000 216 33843.69 279.37 17116.61 37926.97 2019-08-04 21:42:11.000 216 33843.66 279.34 17116.60 88888.00 2019-08-04 21:42:12.000 216 33843.68 279.34 17116.56 88888.00 2019-08-04 21:42:13.000 216 33843.66 279.35 17116.58 88888.00 2019-08-04 21:42:14.000 216 33843.63 279.34 17116.57 88888.00 2019-08-04 21:42:15.000 216 33843.61 279.34 17116.55 37926.96 2019-08-04 21:42:16.000 216 33843.62 279.35 17116.52 88888.00 2019-08-04 21:42:17.000 216 33843.63 279.37 17116.59 88888.00 2019-08-04 21:42:18.000 216 33843.64 279.33 17116.64 88888.00 2019-08-04 21:42:19.000 216 33843.66 279.33 17116.62 88888.00 2019-08-04 21:42:20.000 216 33843.65 279.35 17116.62 37926.86 2019-08-04 21:42:21.000 216 33843.57 279.32 17116.62 88888.00 2019-08-04 21:42:22.000 216 33843.60 279.31 17116.64 88888.00 2019-08-04 21:42:23.000 216 33843.59 279.31 17116.65 88888.00 2019-08-04 21:42:24.000 216 33843.60 279.30 17116.61 88888.00 2019-08-04 21:42:25.000 216 33843.61 279.28 17116.60 37926.94 2019-08-04 21:42:26.000 216 33843.60 279.26 17116.59 88888.00 2019-08-04 21:42:27.000 216 33843.60 279.27 17116.60 88888.00 2019-08-04 21:42:28.000 216 33843.59 279.32 17116.63 88888.00 2019-08-04 21:42:29.000 216 33843.61 279.31 17116.62 88888.00 2019-08-04 21:42:30.000 216 33843.64 279.35 17116.57 37926.99 2019-08-04 21:42:31.000 216 33843.62 279.31 17116.58 88888.00 2019-08-04 21:42:32.000 216 33843.62 279.29 17116.57 88888.00 2019-08-04 21:42:33.000 216 33843.67 279.27 17116.59 88888.00 2019-08-04 21:42:34.000 216 33843.67 279.29 17116.58 88888.00 2019-08-04 21:42:35.000 216 33843.65 279.29 17116.53 37926.86 2019-08-04 21:42:36.000 216 33843.63 279.28 17116.53 88888.00 2019-08-04 21:42:37.000 216 33843.62 279.31 17116.57 88888.00 2019-08-04 21:42:38.000 216 33843.67 279.31 17116.63 88888.00 2019-08-04 21:42:39.000 216 33843.68 279.26 17116.61 88888.00 2019-08-04 21:42:40.000 216 33843.69 279.28 17116.60 37926.83 2019-08-04 21:42:41.000 216 33843.68 279.30 17116.59 88888.00 2019-08-04 21:42:42.000 216 33843.68 279.29 17116.61 88888.00 2019-08-04 21:42:43.000 216 33843.62 279.27 17116.59 88888.00 2019-08-04 21:42:44.000 216 33843.60 279.26 17116.58 88888.00 2019-08-04 21:42:45.000 216 33843.63 279.24 17116.59 37926.94 2019-08-04 21:42:46.000 216 33843.63 279.25 17116.59 88888.00 2019-08-04 21:42:47.000 216 33843.64 279.22 17116.62 88888.00 2019-08-04 21:42:48.000 216 33843.68 279.21 17116.61 88888.00 2019-08-04 21:42:49.000 216 33843.66 279.21 17116.62 88888.00 2019-08-04 21:42:50.000 216 33843.64 279.25 17116.65 37926.96 2019-08-04 21:42:51.000 216 33843.62 279.23 17116.67 88888.00 2019-08-04 21:42:52.000 216 33843.57 279.22 17116.64 88888.00 2019-08-04 21:42:53.000 216 33843.59 279.24 17116.66 88888.00 2019-08-04 21:42:54.000 216 33843.60 279.19 17116.64 88888.00 2019-08-04 21:42:55.000 216 33843.62 279.21 17116.63 37926.94 2019-08-04 21:42:56.000 216 33843.62 279.23 17116.63 88888.00 2019-08-04 21:42:57.000 216 33843.56 279.24 17116.64 88888.00 2019-08-04 21:42:58.000 216 33843.57 279.25 17116.64 88888.00 2019-08-04 21:42:59.000 216 33843.61 279.23 17116.63 88888.00 2019-08-04 21:43:00.000 216 33843.62 279.22 17116.62 37926.92 2019-08-04 21:43:01.000 216 33843.62 279.27 17116.61 88888.00 2019-08-04 21:43:02.000 216 33843.61 279.25 17116.60 88888.00 2019-08-04 21:43:03.000 216 33843.63 279.27 17116.60 88888.00 2019-08-04 21:43:04.000 216 33843.65 279.28 17116.59 88888.00 2019-08-04 21:43:05.000 216 33843.65 279.29 17116.60 37926.92 2019-08-04 21:43:06.000 216 33843.65 279.30 17116.62 88888.00 2019-08-04 21:43:07.000 216 33843.66 279.29 17116.62 88888.00 2019-08-04 21:43:08.000 216 33843.67 279.27 17116.60 88888.00 2019-08-04 21:43:09.000 216 33843.71 279.24 17116.63 88888.00 2019-08-04 21:43:10.000 216 33843.69 279.26 17116.62 37926.90 2019-08-04 21:43:11.000 216 33843.68 279.27 17116.61 88888.00 2019-08-04 21:43:12.000 216 33843.68 279.25 17116.59 88888.00 2019-08-04 21:43:13.000 216 33843.66 279.26 17116.63 88888.00 2019-08-04 21:43:14.000 216 33843.63 279.24 17116.60 88888.00 2019-08-04 21:43:15.000 216 33843.64 279.26 17116.62 37926.83 2019-08-04 21:43:16.000 216 33843.65 279.27 17116.62 88888.00 2019-08-04 21:43:17.000 216 33843.66 279.24 17116.63 88888.00 2019-08-04 21:43:18.000 216 33843.65 279.19 17116.58 88888.00 2019-08-04 21:43:19.000 216 33843.66 279.23 17116.63 88888.00 2019-08-04 21:43:20.000 216 33843.68 279.25 17116.63 37927.01 2019-08-04 21:43:21.000 216 33843.71 279.25 17116.61 88888.00 2019-08-04 21:43:22.000 216 33843.68 279.26 17116.61 88888.00 2019-08-04 21:43:23.000 216 33843.69 279.30 17116.62 88888.00 2019-08-04 21:43:24.000 216 33843.72 279.31 17116.61 88888.00 2019-08-04 21:43:25.000 216 33843.75 279.27 17116.64 37926.96 2019-08-04 21:43:26.000 216 33843.76 279.25 17116.64 88888.00 2019-08-04 21:43:27.000 216 33843.76 279.25 17116.62 88888.00 2019-08-04 21:43:28.000 216 33843.72 279.24 17116.62 88888.00 2019-08-04 21:43:29.000 216 33843.73 279.24 17116.61 88888.00 2019-08-04 21:43:30.000 216 33843.73 279.24 17116.61 37926.90 2019-08-04 21:43:31.000 216 33843.74 279.28 17116.67 88888.00 2019-08-04 21:43:32.000 216 33843.72 279.26 17116.70 88888.00 2019-08-04 21:43:33.000 216 33843.71 279.25 17116.66 88888.00 2019-08-04 21:43:34.000 216 33843.68 279.30 17116.64 88888.00 2019-08-04 21:43:35.000 216 33843.67 279.28 17116.62 37927.01 2019-08-04 21:43:36.000 216 33843.66 279.26 17116.60 88888.00 2019-08-04 21:43:37.000 216 33843.67 279.26 17116.59 88888.00 2019-08-04 21:43:38.000 216 33843.66 279.24 17116.60 88888.00 2019-08-04 21:43:39.000 216 33843.67 279.25 17116.57 88888.00 2019-08-04 21:43:40.000 216 33843.69 279.22 17116.56 37926.88 2019-08-04 21:43:41.000 216 33843.66 279.21 17116.56 88888.00 2019-08-04 21:43:42.000 216 33843.68 279.23 17116.58 88888.00 2019-08-04 21:43:43.000 216 33843.68 279.23 17116.60 88888.00 2019-08-04 21:43:44.000 216 33843.71 279.22 17116.61 88888.00 2019-08-04 21:43:45.000 216 33843.75 279.26 17116.63 37926.97 2019-08-04 21:43:46.000 216 33843.71 279.24 17116.60 88888.00 2019-08-04 21:43:47.000 216 33843.69 279.26 17116.63 88888.00 2019-08-04 21:43:48.000 216 33843.71 279.24 17116.64 88888.00 2019-08-04 21:43:49.000 216 33843.73 279.25 17116.63 88888.00 2019-08-04 21:43:50.000 216 33843.74 279.28 17116.63 37927.04 2019-08-04 21:43:51.000 216 33843.78 279.30 17116.59 88888.00 2019-08-04 21:43:52.000 216 33843.79 279.29 17116.57 88888.00 2019-08-04 21:43:53.000 216 33843.75 279.25 17116.57 88888.00 2019-08-04 21:43:54.000 216 33843.75 279.24 17116.63 88888.00 2019-08-04 21:43:55.000 216 33843.77 279.29 17116.64 37927.01 2019-08-04 21:43:56.000 216 33843.73 279.31 17116.62 88888.00 2019-08-04 21:43:57.000 216 33843.74 279.31 17116.62 88888.00 2019-08-04 21:43:58.000 216 33843.75 279.35 17116.65 88888.00 2019-08-04 21:43:59.000 216 33843.78 279.36 17116.67 88888.00 2019-08-04 21:44:00.000 216 33843.77 279.31 17116.66 37927.00 2019-08-04 21:44:01.000 216 33843.76 279.28 17116.63 88888.00 2019-08-04 21:44:02.000 216 33843.80 279.30 17116.64 88888.00 2019-08-04 21:44:03.000 216 33843.79 279.30 17116.64 88888.00 2019-08-04 21:44:04.000 216 33843.80 279.30 17116.63 88888.00 2019-08-04 21:44:05.000 216 33843.82 279.31 17116.63 37927.11 2019-08-04 21:44:06.000 216 33843.82 279.30 17116.66 88888.00 2019-08-04 21:44:07.000 216 33843.85 279.31 17116.66 88888.00 2019-08-04 21:44:08.000 216 33843.84 279.30 17116.67 88888.00 2019-08-04 21:44:09.000 216 33843.86 279.30 17116.66 88888.00 2019-08-04 21:44:10.000 216 33843.86 279.29 17116.62 37927.10 2019-08-04 21:44:11.000 216 33843.86 279.29 17116.61 88888.00 2019-08-04 21:44:12.000 216 33843.87 279.32 17116.61 88888.00 2019-08-04 21:44:13.000 216 33843.90 279.33 17116.63 88888.00 2019-08-04 21:44:14.000 216 33843.90 279.33 17116.65 88888.00 2019-08-04 21:44:15.000 216 33843.92 279.31 17116.65 37927.10 2019-08-04 21:44:16.000 216 33843.92 279.34 17116.61 88888.00 2019-08-04 21:44:17.000 216 33843.90 279.30 17116.58 88888.00 2019-08-04 21:44:18.000 216 33843.90 279.33 17116.62 88888.00 2019-08-04 21:44:19.000 216 33843.93 279.30 17116.65 88888.00 2019-08-04 21:44:20.000 216 33843.96 279.30 17116.69 37927.10 2019-08-04 21:44:21.000 216 33843.95 279.32 17116.65 88888.00 2019-08-04 21:44:22.000 216 33843.95 279.33 17116.68 88888.00 2019-08-04 21:44:23.000 216 33843.93 279.34 17116.68 88888.00 2019-08-04 21:44:24.000 216 33843.92 279.33 17116.70 88888.00 2019-08-04 21:44:25.000 216 33843.93 279.32 17116.68 37927.11 2019-08-04 21:44:26.000 216 33843.89 279.30 17116.70 88888.00 2019-08-04 21:44:27.000 216 33843.90 279.30 17116.72 88888.00 2019-08-04 21:44:28.000 216 33843.88 279.30 17116.70 88888.00 2019-08-04 21:44:29.000 216 33843.89 279.32 17116.72 88888.00 2019-08-04 21:44:30.000 216 33843.89 279.31 17116.73 37927.19 2019-08-04 21:44:31.000 216 33843.91 279.31 17116.76 88888.00 2019-08-04 21:44:32.000 216 33843.92 279.33 17116.75 88888.00 2019-08-04 21:44:33.000 216 33843.92 279.31 17116.72 88888.00 2019-08-04 21:44:34.000 216 33843.91 279.31 17116.67 88888.00 2019-08-04 21:44:35.000 216 33843.90 279.29 17116.64 37927.19 2019-08-04 21:44:36.000 216 33843.89 279.29 17116.69 88888.00 2019-08-04 21:44:37.000 216 33843.88 279.27 17116.67 88888.00 2019-08-04 21:44:38.000 216 33843.84 279.25 17116.68 88888.00 2019-08-04 21:44:39.000 216 33843.88 279.28 17116.69 88888.00 2019-08-04 21:44:40.000 216 33843.92 279.31 17116.69 37927.08 2019-08-04 21:44:41.000 216 33843.92 279.33 17116.68 88888.00 2019-08-04 21:44:42.000 216 33843.89 279.29 17116.68 88888.00 2019-08-04 21:44:43.000 216 33843.89 279.30 17116.69 88888.00 2019-08-04 21:44:44.000 216 33843.86 279.26 17116.69 88888.00 2019-08-04 21:44:45.000 216 33843.87 279.26 17116.71 37927.11 2019-08-04 21:44:46.000 216 33843.87 279.25 17116.67 88888.00 2019-08-04 21:44:47.000 216 33843.88 279.27 17116.64 88888.00 2019-08-04 21:44:48.000 216 33843.92 279.27 17116.65 88888.00 2019-08-04 21:44:49.000 216 33843.91 279.28 17116.64 88888.00 2019-08-04 21:44:50.000 216 33843.87 279.28 17116.62 37927.10 2019-08-04 21:44:51.000 216 33843.87 279.29 17116.63 88888.00 2019-08-04 21:44:52.000 216 33843.91 279.27 17116.66 88888.00 2019-08-04 21:44:53.000 216 33843.92 279.27 17116.64 88888.00 2019-08-04 21:44:54.000 216 33843.90 279.24 17116.62 88888.00 2019-08-04 21:44:55.000 216 33843.92 279.25 17116.59 37927.08 2019-08-04 21:44:56.000 216 33843.92 279.30 17116.61 88888.00 2019-08-04 21:44:57.000 216 33843.91 279.29 17116.59 88888.00 2019-08-04 21:44:58.000 216 33843.91 279.29 17116.59 88888.00 2019-08-04 21:44:59.000 216 33843.87 279.31 17116.61 88888.00 2019-08-04 21:45:00.000 216 33843.86 279.29 17116.58 37927.12 2019-08-04 21:45:01.000 216 33843.89 279.30 17116.59 88888.00 2019-08-04 21:45:02.000 216 33843.85 279.30 17116.60 88888.00 2019-08-04 21:45:03.000 216 33843.84 279.31 17116.59 88888.00 2019-08-04 21:45:04.000 216 33843.87 279.33 17116.64 88888.00 2019-08-04 21:45:05.000 216 33843.88 279.30 17116.63 37927.08 2019-08-04 21:45:06.000 216 33843.88 279.32 17116.63 88888.00 2019-08-04 21:45:07.000 216 33843.89 279.30 17116.63 88888.00 2019-08-04 21:45:08.000 216 33843.85 279.29 17116.62 88888.00 2019-08-04 21:45:09.000 216 33843.86 279.30 17116.61 88888.00 2019-08-04 21:45:10.000 216 33843.88 279.29 17116.58 37927.10 2019-08-04 21:45:11.000 216 33843.87 279.30 17116.60 88888.00 2019-08-04 21:45:12.000 216 33843.87 279.30 17116.58 88888.00 2019-08-04 21:45:13.000 216 33843.86 279.29 17116.59 88888.00 2019-08-04 21:45:14.000 216 33843.88 279.30 17116.62 88888.00 2019-08-04 21:45:15.000 216 33843.87 279.30 17116.64 37927.19 2019-08-04 21:45:16.000 216 33843.88 279.32 17116.64 88888.00 2019-08-04 21:45:17.000 216 33843.87 279.31 17116.62 88888.00 2019-08-04 21:45:18.000 216 33843.87 279.30 17116.60 88888.00 2019-08-04 21:45:19.000 216 33843.93 279.31 17116.58 88888.00 2019-08-04 21:45:20.000 216 33843.94 279.33 17116.59 37927.19 2019-08-04 21:45:21.000 216 33843.94 279.35 17116.59 88888.00 2019-08-04 21:45:22.000 216 33843.94 279.38 17116.60 88888.00 2019-08-04 21:45:23.000 216 33843.95 279.37 17116.60 88888.00 2019-08-04 21:45:24.000 216 33843.94 279.39 17116.62 88888.00 2019-08-04 21:45:25.000 216 33843.94 279.39 17116.64 37927.22 2019-08-04 21:45:26.000 216 33843.94 279.39 17116.60 88888.00 2019-08-04 21:45:27.000 216 33843.93 279.41 17116.58 88888.00 2019-08-04 21:45:28.000 216 33843.91 279.46 17116.58 88888.00 2019-08-04 21:45:29.000 216 33843.91 279.46 17116.61 88888.00 2019-08-04 21:45:30.000 216 33843.90 279.41 17116.61 37927.14 2019-08-04 21:45:31.000 216 33843.88 279.43 17116.63 88888.00 2019-08-04 21:45:32.000 216 33843.88 279.44 17116.61 88888.00 2019-08-04 21:45:33.000 216 33843.88 279.43 17116.62 88888.00 2019-08-04 21:45:34.000 216 33843.90 279.44 17116.61 88888.00 2019-08-04 21:45:35.000 216 33843.92 279.44 17116.59 37927.17 2019-08-04 21:45:36.000 216 33843.95 279.48 17116.59 88888.00 2019-08-04 21:45:37.000 216 33843.96 279.47 17116.60 88888.00 2019-08-04 21:45:38.000 216 33843.94 279.41 17116.61 88888.00 2019-08-04 21:45:39.000 216 33843.95 279.40 17116.62 88888.00 2019-08-04 21:45:40.000 216 33843.94 279.41 17116.57 37927.15 2019-08-04 21:45:41.000 216 33843.94 279.41 17116.59 88888.00 2019-08-04 21:45:42.000 216 33843.95 279.41 17116.60 88888.00 2019-08-04 21:45:43.000 216 33843.96 279.38 17116.63 88888.00 2019-08-04 21:45:44.000 216 33843.95 279.38 17116.60 88888.00 2019-08-04 21:45:45.000 216 33843.94 279.40 17116.63 37927.12 2019-08-04 21:45:46.000 216 33843.91 279.38 17116.59 88888.00 2019-08-04 21:45:47.000 216 33843.90 279.40 17116.58 88888.00 2019-08-04 21:45:48.000 216 33843.89 279.37 17116.59 88888.00 2019-08-04 21:45:49.000 216 33843.85 279.38 17116.62 88888.00 2019-08-04 21:45:50.000 216 33843.86 279.39 17116.60 37927.19 2019-08-04 21:45:51.000 216 33843.91 279.44 17116.61 88888.00 2019-08-04 21:45:52.000 216 33843.91 279.42 17116.63 88888.00 2019-08-04 21:45:53.000 216 33843.92 279.40 17116.59 88888.00 2019-08-04 21:45:54.000 216 33843.90 279.42 17116.54 88888.00 2019-08-04 21:45:55.000 216 33843.94 279.41 17116.57 37927.06 2019-08-04 21:45:56.000 216 33843.95 279.39 17116.59 88888.00 2019-08-04 21:45:57.000 216 33843.93 279.43 17116.58 88888.00 2019-08-04 21:45:58.000 216 33843.93 279.45 17116.60 88888.00 2019-08-04 21:45:59.000 216 33843.94 279.42 17116.59 88888.00 2019-08-04 21:46:00.000 216 33843.91 279.47 17116.61 37927.11 2019-08-04 21:46:01.000 216 33843.90 279.45 17116.61 88888.00 2019-08-04 21:46:02.000 216 33843.92 279.44 17116.57 88888.00 2019-08-04 21:46:03.000 216 33843.92 279.45 17116.58 88888.00 2019-08-04 21:46:04.000 216 33843.92 279.47 17116.58 88888.00 2019-08-04 21:46:05.000 216 33843.92 279.47 17116.55 37927.11 2019-08-04 21:46:06.000 216 33843.93 279.48 17116.60 88888.00 2019-08-04 21:46:07.000 216 33843.93 279.50 17116.60 88888.00 2019-08-04 21:46:08.000 216 33843.90 279.46 17116.61 88888.00 2019-08-04 21:46:09.000 216 33843.90 279.46 17116.63 88888.00 2019-08-04 21:46:10.000 216 33843.94 279.49 17116.59 37927.15 2019-08-04 21:46:11.000 216 33843.93 279.48 17116.57 88888.00 2019-08-04 21:46:12.000 216 33843.93 279.45 17116.57 88888.00 2019-08-04 21:46:13.000 216 33843.95 279.43 17116.54 88888.00 2019-08-04 21:46:14.000 216 33843.91 279.42 17116.54 88888.00 2019-08-04 21:46:15.000 216 33843.90 279.41 17116.56 37927.08 2019-08-04 21:46:16.000 216 33843.91 279.42 17116.59 88888.00 2019-08-04 21:46:17.000 216 33843.92 279.41 17116.58 88888.00 2019-08-04 21:46:18.000 216 33843.94 279.42 17116.60 88888.00 2019-08-04 21:46:19.000 216 33843.90 279.43 17116.60 88888.00 2019-08-04 21:46:20.000 216 33843.89 279.45 17116.64 37927.14 2019-08-04 21:46:21.000 216 33843.90 279.45 17116.67 88888.00 2019-08-04 21:46:22.000 216 33843.87 279.43 17116.64 88888.00 2019-08-04 21:46:23.000 216 33843.89 279.41 17116.61 88888.00 2019-08-04 21:46:24.000 216 33843.89 279.41 17116.62 88888.00 2019-08-04 21:46:25.000 216 33843.94 279.43 17116.64 37927.11 2019-08-04 21:46:26.000 216 33843.93 279.38 17116.60 88888.00 2019-08-04 21:46:27.000 216 33843.96 279.42 17116.64 88888.00 2019-08-04 21:46:28.000 216 33843.97 279.44 17116.68 88888.00 2019-08-04 21:46:29.000 216 33843.95 279.46 17116.66 88888.00 2019-08-04 21:46:30.000 216 33843.95 279.41 17116.65 37927.11 2019-08-04 21:46:31.000 216 33843.95 279.39 17116.63 88888.00 2019-08-04 21:46:32.000 216 33843.95 279.42 17116.65 88888.00 2019-08-04 21:46:33.000 216 33843.92 279.39 17116.66 88888.00 2019-08-04 21:46:34.000 216 33843.92 279.37 17116.63 88888.00 2019-08-04 21:46:35.000 216 33843.96 279.39 17116.61 37927.17 2019-08-04 21:46:36.000 216 33843.98 279.41 17116.66 88888.00 2019-08-04 21:46:37.000 216 33843.96 279.38 17116.67 88888.00 2019-08-04 21:46:38.000 216 33843.95 279.39 17116.68 88888.00 2019-08-04 21:46:39.000 216 33843.92 279.39 17116.68 88888.00 2019-08-04 21:46:40.000 216 33843.93 279.36 17116.68 37927.11 2019-08-04 21:46:41.000 216 33843.96 279.35 17116.65 88888.00 2019-08-04 21:46:42.000 216 33844.00 279.38 17116.63 88888.00 2019-08-04 21:46:43.000 216 33843.99 279.41 17116.65 88888.00 2019-08-04 21:46:44.000 216 33844.01 279.35 17116.65 88888.00 2019-08-04 21:46:45.000 216 33843.99 279.38 17116.63 37927.15 2019-08-04 21:46:46.000 216 33843.96 279.41 17116.60 88888.00 2019-08-04 21:46:47.000 216 33843.96 279.43 17116.61 88888.00 2019-08-04 21:46:48.000 216 33843.93 279.41 17116.62 88888.00 2019-08-04 21:46:49.000 216 33843.92 279.44 17116.61 88888.00 2019-08-04 21:46:50.000 216 33843.94 279.42 17116.55 37927.08 2019-08-04 21:46:51.000 216 33843.92 279.40 17116.56 88888.00 2019-08-04 21:46:52.000 216 33843.93 279.40 17116.62 88888.00 2019-08-04 21:46:53.000 216 33843.92 279.42 17116.59 88888.00 2019-08-04 21:46:54.000 216 33843.93 279.42 17116.58 88888.00 2019-08-04 21:46:55.000 216 33843.93 279.43 17116.58 37927.11 2019-08-04 21:46:56.000 216 33843.91 279.46 17116.57 88888.00 2019-08-04 21:46:57.000 216 33843.91 279.47 17116.61 88888.00 2019-08-04 21:46:58.000 216 33843.90 279.44 17116.61 88888.00 2019-08-04 21:46:59.000 216 33843.91 279.45 17116.58 88888.00 2019-08-04 21:47:00.000 216 33843.93 279.45 17116.55 37927.11 2019-08-04 21:47:01.000 216 33843.93 279.43 17116.54 88888.00 2019-08-04 21:47:02.000 216 33843.94 279.43 17116.55 88888.00 2019-08-04 21:47:03.000 216 33843.97 279.43 17116.57 88888.00 2019-08-04 21:47:04.000 216 33843.96 279.45 17116.60 88888.00 2019-08-04 21:47:05.000 216 33843.92 279.44 17116.59 37927.17 2019-08-04 21:47:06.000 216 33843.88 279.47 17116.60 88888.00 2019-08-04 21:47:07.000 216 33843.90 279.50 17116.56 88888.00 2019-08-04 21:47:08.000 216 33843.90 279.48 17116.58 88888.00 2019-08-04 21:47:09.000 216 33843.87 279.43 17116.57 88888.00 2019-08-04 21:47:10.000 216 33843.89 279.42 17116.55 37927.10 2019-08-04 21:47:11.000 216 33843.89 279.37 17116.54 88888.00 2019-08-04 21:47:12.000 216 33843.90 279.37 17116.56 88888.00 2019-08-04 21:47:13.000 216 33843.92 279.39 17116.57 88888.00 2019-08-04 21:47:14.000 216 33843.90 279.37 17116.54 88888.00 2019-08-04 21:47:15.000 216 33843.88 279.39 17116.59 37927.14 2019-08-04 21:47:16.000 216 33843.87 279.42 17116.62 88888.00 2019-08-04 21:47:17.000 216 33843.89 279.45 17116.61 88888.00 2019-08-04 21:47:18.000 216 33843.90 279.42 17116.59 88888.00 2019-08-04 21:47:19.000 216 33843.85 279.40 17116.61 88888.00 2019-08-04 21:47:20.000 216 33843.89 279.42 17116.58 37927.08 2019-08-04 21:47:21.000 216 33843.91 279.46 17116.61 88888.00 2019-08-04 21:47:22.000 216 33843.91 279.44 17116.58 88888.00 2019-08-04 21:47:23.000 216 33843.91 279.40 17116.58 88888.00 2019-08-04 21:47:24.000 216 33843.94 279.40 17116.57 88888.00 2019-08-04 21:47:25.000 216 33843.93 279.40 17116.56 37927.04 2019-08-04 21:47:26.000 216 33843.91 279.42 17116.58 88888.00 2019-08-04 21:47:27.000 216 33843.92 279.39 17116.56 88888.00 2019-08-04 21:47:28.000 216 33843.88 279.38 17116.51 88888.00 2019-08-04 21:47:29.000 216 33843.87 279.40 17116.52 88888.00 2019-08-04 21:47:30.000 216 33843.84 279.35 17116.55 37927.01 2019-08-04 21:47:31.000 216 33843.86 279.38 17116.54 88888.00 2019-08-04 21:47:32.000 216 33843.88 279.36 17116.55 88888.00 2019-08-04 21:47:33.000 216 33843.85 279.35 17116.59 88888.00 2019-08-04 21:47:34.000 216 33843.86 279.32 17116.56 88888.00 2019-08-04 21:47:35.000 216 33843.92 279.31 17116.54 37926.99 2019-08-04 21:47:36.000 216 33843.89 279.29 17116.53 88888.00 2019-08-04 21:47:37.000 216 33843.83 279.29 17116.58 88888.00 2019-08-04 21:47:38.000 216 33843.82 279.31 17116.58 88888.00 2019-08-04 21:47:39.000 216 33843.83 279.32 17116.59 88888.00 2019-08-04 21:47:40.000 216 33843.85 279.36 17116.55 37927.08 2019-08-04 21:47:41.000 216 33843.82 279.38 17116.56 88888.00 2019-08-04 21:47:42.000 216 33843.81 279.37 17116.61 88888.00 2019-08-04 21:47:43.000 216 33843.85 279.40 17116.58 88888.00 2019-08-04 21:47:44.000 216 33843.89 279.41 17116.55 88888.00 2019-08-04 21:47:45.000 216 33843.89 279.39 17116.56 37927.06 2019-08-04 21:47:46.000 216 33843.84 279.37 17116.56 88888.00 2019-08-04 21:47:47.000 216 33843.87 279.38 17116.59 88888.00 2019-08-04 21:47:48.000 216 33843.85 279.38 17116.58 88888.00 2019-08-04 21:47:49.000 216 33843.82 279.40 17116.61 88888.00 2019-08-04 21:47:50.000 216 33843.82 279.37 17116.58 37927.07 2019-08-04 21:47:51.000 216 33843.82 279.40 17116.57 88888.00 2019-08-04 21:47:52.000 216 33843.81 279.36 17116.54 88888.00 2019-08-04 21:47:53.000 216 33843.81 279.35 17116.53 88888.00 2019-08-04 21:47:54.000 216 33843.79 279.34 17116.57 88888.00 2019-08-04 21:47:55.000 216 33843.80 279.35 17116.54 37926.94 2019-08-04 21:47:56.000 216 33843.82 279.30 17116.55 88888.00 2019-08-04 21:47:57.000 216 33843.80 279.32 17116.58 88888.00 2019-08-04 21:47:58.000 216 33843.79 279.36 17116.59 88888.00 2019-08-04 21:47:59.000 216 33843.79 279.33 17116.58 88888.00 2019-08-04 21:48:00.000 216 33843.80 279.33 17116.60 37927.01 2019-08-04 21:48:01.000 216 33843.81 279.35 17116.60 88888.00 2019-08-04 21:48:02.000 216 33843.80 279.33 17116.60 88888.00 2019-08-04 21:48:03.000 216 33843.82 279.33 17116.57 88888.00 2019-08-04 21:48:04.000 216 33843.77 279.33 17116.56 88888.00 2019-08-04 21:48:05.000 216 33843.79 279.33 17116.59 37927.08 2019-08-04 21:48:06.000 216 33843.78 279.31 17116.58 88888.00 2019-08-04 21:48:07.000 216 33843.74 279.30 17116.56 88888.00 2019-08-04 21:48:08.000 216 33843.73 279.27 17116.53 88888.00 2019-08-04 21:48:09.000 216 33843.79 279.30 17116.59 88888.00 2019-08-04 21:48:10.000 216 33843.76 279.25 17116.56 37927.01 2019-08-04 21:48:11.000 216 33843.80 279.29 17116.58 88888.00 2019-08-04 21:48:12.000 216 33843.80 279.26 17116.61 88888.00 2019-08-04 21:48:13.000 216 33843.79 279.24 17116.59 88888.00 2019-08-04 21:48:14.000 216 33843.79 279.23 17116.61 88888.00 2019-08-04 21:48:15.000 216 33843.83 279.23 17116.59 37926.94 2019-08-04 21:48:16.000 216 33843.81 279.24 17116.57 88888.00 2019-08-04 21:48:17.000 216 33843.78 279.25 17116.62 88888.00 2019-08-04 21:48:18.000 216 33843.73 279.24 17116.63 88888.00 2019-08-04 21:48:19.000 216 33843.71 279.23 17116.60 88888.00 2019-08-04 21:48:20.000 216 33843.69 279.23 17116.62 37927.01 2019-08-04 21:48:21.000 216 33843.72 279.27 17116.64 88888.00 2019-08-04 21:48:22.000 216 33843.74 279.24 17116.60 88888.00 2019-08-04 21:48:23.000 216 33843.75 279.26 17116.60 88888.00 2019-08-04 21:48:24.000 216 33843.79 279.31 17116.64 88888.00 2019-08-04 21:48:25.000 216 33843.75 279.24 17116.62 37926.94 2019-08-04 21:48:26.000 216 33843.74 279.18 17116.59 88888.00 2019-08-04 21:48:27.000 216 33843.75 279.20 17116.62 88888.00 2019-08-04 21:48:28.000 216 33843.78 279.23 17116.61 88888.00 2019-08-04 21:48:29.000 216 33843.80 279.24 17116.62 88888.00 2019-08-04 21:48:30.000 216 33843.77 279.25 17116.62 37926.90 2019-08-04 21:48:31.000 216 33843.78 279.23 17116.62 88888.00 2019-08-04 21:48:32.000 216 33843.82 279.19 17116.62 88888.00 2019-08-04 21:48:33.000 216 33843.85 279.20 17116.65 88888.00 2019-08-04 21:48:34.000 216 33843.78 279.24 17116.67 88888.00 2019-08-04 21:48:35.000 216 33843.79 279.26 17116.64 37927.01 2019-08-04 21:48:36.000 216 33843.78 279.29 17116.68 88888.00 2019-08-04 21:48:37.000 216 33843.78 279.28 17116.69 88888.00 2019-08-04 21:48:38.000 216 33843.77 279.27 17116.68 88888.00 2019-08-04 21:48:39.000 216 33843.80 279.26 17116.67 88888.00 2019-08-04 21:48:40.000 216 33843.81 279.29 17116.63 37927.00 2019-08-04 21:48:41.000 216 33843.79 279.32 17116.65 88888.00 2019-08-04 21:48:42.000 216 33843.77 279.35 17116.65 88888.00 2019-08-04 21:48:43.000 216 33843.76 279.34 17116.65 88888.00 2019-08-04 21:48:44.000 216 33843.78 279.37 17116.65 88888.00 2019-08-04 21:48:45.000 216 33843.79 279.35 17116.63 37926.99 2019-08-04 21:48:46.000 216 33843.79 279.35 17116.62 88888.00 2019-08-04 21:48:47.000 216 33843.80 279.33 17116.62 88888.00 2019-08-04 21:48:48.000 216 33843.83 279.35 17116.64 88888.00 2019-08-04 21:48:49.000 216 33843.83 279.33 17116.62 88888.00 2019-08-04 21:48:50.000 216 33843.80 279.32 17116.64 37927.04 2019-08-04 21:48:51.000 216 33843.80 279.34 17116.63 88888.00 2019-08-04 21:48:52.000 216 33843.78 279.33 17116.62 88888.00 2019-08-04 21:48:53.000 216 33843.79 279.30 17116.67 88888.00 2019-08-04 21:48:54.000 216 33843.80 279.28 17116.67 88888.00 2019-08-04 21:48:55.000 216 33843.81 279.34 17116.65 37927.00 2019-08-04 21:48:56.000 216 33843.79 279.32 17116.64 88888.00 2019-08-04 21:48:57.000 216 33843.77 279.33 17116.68 88888.00 2019-08-04 21:48:58.000 216 33843.75 279.34 17116.71 88888.00 2019-08-04 21:48:59.000 216 33843.77 279.33 17116.69 88888.00 2019-08-04 21:49:00.000 216 33843.81 279.33 17116.66 37927.06 2019-08-04 21:49:01.000 216 33843.81 279.35 17116.68 88888.00 2019-08-04 21:49:02.000 216 33843.80 279.37 17116.73 88888.00 2019-08-04 21:49:03.000 216 33843.79 279.37 17116.73 88888.00 2019-08-04 21:49:04.000 216 33843.78 279.36 17116.69 88888.00 2019-08-04 21:49:05.000 216 33843.78 279.37 17116.66 37926.97 2019-08-04 21:49:06.000 216 33843.77 279.40 17116.66 88888.00 2019-08-04 21:49:07.000 216 33843.77 279.41 17116.64 88888.00 2019-08-04 21:49:08.000 216 33843.79 279.38 17116.61 88888.00 2019-08-04 21:49:09.000 216 33843.78 279.43 17116.62 88888.00 2019-08-04 21:49:10.000 216 33843.78 279.44 17116.66 37926.94 2019-08-04 21:49:11.000 216 33843.80 279.41 17116.67 88888.00 2019-08-04 21:49:12.000 216 33843.78 279.37 17116.68 88888.00 2019-08-04 21:49:13.000 216 33843.77 279.42 17116.69 88888.00 2019-08-04 21:49:14.000 216 33843.77 279.42 17116.70 88888.00 2019-08-04 21:49:15.000 216 33843.78 279.41 17116.66 37927.01 2019-08-04 21:49:16.000 216 33843.82 279.47 17116.70 88888.00 2019-08-04 21:49:17.000 216 33843.82 279.45 17116.71 88888.00 2019-08-04 21:49:18.000 216 33843.79 279.47 17116.72 88888.00 2019-08-04 21:49:19.000 216 33843.81 279.46 17116.71 88888.00 2019-08-04 21:49:20.000 216 33843.85 279.47 17116.67 37926.94 2019-08-04 21:49:21.000 216 33843.83 279.45 17116.66 88888.00 2019-08-04 21:49:22.000 216 33843.80 279.46 17116.66 88888.00 2019-08-04 21:49:23.000 216 33843.80 279.44 17116.65 88888.00 2019-08-04 21:49:24.000 216 33843.82 279.45 17116.69 88888.00 2019-08-04 21:49:25.000 216 33843.77 279.40 17116.67 37927.01 2019-08-04 21:49:26.000 216 33843.78 279.40 17116.68 88888.00 2019-08-04 21:49:27.000 216 33843.77 279.45 17116.70 88888.00 2019-08-04 21:49:28.000 216 33843.73 279.45 17116.70 88888.00 2019-08-04 21:49:29.000 216 33843.74 279.42 17116.71 88888.00 2019-08-04 21:49:30.000 216 33843.72 279.42 17116.67 37927.07 2019-08-04 21:49:31.000 216 33843.74 279.41 17116.66 88888.00 2019-08-04 21:49:32.000 216 33843.79 279.43 17116.64 88888.00 2019-08-04 21:49:33.000 216 33843.77 279.41 17116.64 88888.00 2019-08-04 21:49:34.000 216 33843.72 279.39 17116.64 88888.00 2019-08-04 21:49:35.000 216 33843.75 279.39 17116.67 37926.94 2019-08-04 21:49:36.000 216 33843.75 279.41 17116.67 88888.00 2019-08-04 21:49:37.000 216 33843.76 279.44 17116.67 88888.00 2019-08-04 21:49:38.000 216 33843.74 279.47 17116.65 88888.00 2019-08-04 21:49:39.000 216 33843.75 279.46 17116.66 88888.00 2019-08-04 21:49:40.000 216 33843.72 279.45 17116.69 37927.03 2019-08-04 21:49:41.000 216 33843.72 279.47 17116.73 88888.00 2019-08-04 21:49:42.000 216 33843.71 279.47 17116.69 88888.00 2019-08-04 21:49:43.000 216 33843.69 279.50 17116.67 88888.00 2019-08-04 21:49:44.000 216 33843.72 279.50 17116.71 88888.00 2019-08-04 21:49:45.000 216 33843.72 279.49 17116.72 37927.00 2019-08-04 21:49:46.000 216 33843.72 279.49 17116.69 88888.00 2019-08-04 21:49:47.000 216 33843.70 279.49 17116.71 88888.00 2019-08-04 21:49:48.000 216 33843.69 279.53 17116.68 88888.00 2019-08-04 21:49:49.000 216 33843.67 279.53 17116.66 88888.00 2019-08-04 21:49:50.000 216 33843.66 279.52 17116.68 37926.99 2019-08-04 21:49:51.000 216 33843.67 279.49 17116.68 88888.00 2019-08-04 21:49:52.000 216 33843.69 279.48 17116.71 88888.00 2019-08-04 21:49:53.000 216 33843.68 279.49 17116.71 88888.00 2019-08-04 21:49:54.000 216 33843.60 279.50 17116.67 88888.00 2019-08-04 21:49:55.000 216 33843.63 279.49 17116.67 37926.97 2019-08-04 21:49:56.000 216 33843.66 279.51 17116.70 88888.00 2019-08-04 21:49:57.000 216 33843.64 279.48 17116.72 88888.00 2019-08-04 21:49:58.000 216 33843.63 279.46 17116.75 88888.00 2019-08-04 21:49:59.000 216 33843.65 279.46 17116.76 88888.00 2019-08-04 21:50:00.000 216 33843.67 279.50 17116.76 37926.89 2019-08-04 21:50:01.000 216 33843.66 279.49 17116.76 88888.00 2019-08-04 21:50:02.000 216 33843.64 279.48 17116.76 88888.00 2019-08-04 21:50:03.000 216 33843.60 279.47 17116.79 88888.00 2019-08-04 21:50:04.000 216 33843.60 279.47 17116.78 88888.00 2019-08-04 21:50:05.000 216 33843.61 279.50 17116.78 37926.86 2019-08-04 21:50:06.000 216 33843.63 279.51 17116.78 88888.00 2019-08-04 21:50:07.000 216 33843.65 279.51 17116.75 88888.00 2019-08-04 21:50:08.000 216 33843.65 279.52 17116.71 88888.00 2019-08-04 21:50:09.000 216 33843.61 279.50 17116.69 88888.00 2019-08-04 21:50:10.000 216 33843.58 279.50 17116.70 37926.86 2019-08-04 21:50:11.000 216 33843.59 279.54 17116.67 88888.00 2019-08-04 21:50:12.000 216 33843.60 279.52 17116.68 88888.00 2019-08-04 21:50:13.000 216 33843.56 279.50 17116.67 88888.00 2019-08-04 21:50:14.000 216 33843.57 279.46 17116.68 88888.00 2019-08-04 21:50:15.000 216 33843.60 279.50 17116.66 37926.92 2019-08-04 21:50:16.000 216 33843.56 279.50 17116.66 88888.00 2019-08-04 21:50:17.000 216 33843.58 279.52 17116.69 88888.00 2019-08-04 21:50:18.000 216 33843.59 279.51 17116.68 88888.00 2019-08-04 21:50:19.000 216 33843.57 279.51 17116.66 88888.00 2019-08-04 21:50:20.000 216 33843.56 279.52 17116.66 37926.88 2019-08-04 21:50:21.000 216 33843.59 279.52 17116.69 88888.00 2019-08-04 21:50:22.000 216 33843.59 279.54 17116.67 88888.00 2019-08-04 21:50:23.000 216 33843.58 279.56 17116.69 88888.00 2019-08-04 21:50:24.000 216 33843.59 279.57 17116.68 88888.00 2019-08-04 21:50:25.000 216 33843.60 279.58 17116.69 37926.86 2019-08-04 21:50:26.000 216 33843.60 279.57 17116.71 88888.00 2019-08-04 21:50:27.000 216 33843.59 279.58 17116.71 88888.00 2019-08-04 21:50:28.000 216 33843.57 279.55 17116.69 88888.00 2019-08-04 21:50:29.000 216 33843.58 279.59 17116.69 88888.00 2019-08-04 21:50:30.000 216 33843.61 279.56 17116.69 37926.88 2019-08-04 21:50:31.000 216 33843.59 279.61 17116.71 88888.00 2019-08-04 21:50:32.000 216 33843.61 279.62 17116.69 88888.00 2019-08-04 21:50:33.000 216 33843.62 279.59 17116.71 88888.00 2019-08-04 21:50:34.000 216 33843.57 279.55 17116.73 88888.00 2019-08-04 21:50:35.000 216 33843.60 279.59 17116.72 37926.81 2019-08-04 21:50:36.000 216 33843.58 279.66 17116.73 88888.00 2019-08-04 21:50:37.000 216 33843.54 279.66 17116.70 88888.00 2019-08-04 21:50:38.000 216 33843.52 279.63 17116.70 88888.00 2019-08-04 21:50:39.000 216 33843.52 279.65 17116.75 88888.00 2019-08-04 21:50:40.000 216 33843.48 279.66 17116.74 37926.78 2019-08-04 21:50:41.000 216 33843.47 279.65 17116.72 88888.00 2019-08-04 21:50:42.000 216 33843.48 279.66 17116.71 88888.00 2019-08-04 21:50:43.000 216 33843.51 279.70 17116.67 88888.00 2019-08-04 21:50:44.000 216 33843.50 279.70 17116.67 88888.00 2019-08-04 21:50:45.000 216 33843.54 279.70 17116.69 37926.79 2019-08-04 21:50:46.000 216 33843.48 279.71 17116.71 88888.00 2019-08-04 21:50:47.000 216 33843.48 279.69 17116.68 88888.00 2019-08-04 21:50:48.000 216 33843.48 279.64 17116.69 88888.00 2019-08-04 21:50:49.000 216 33843.43 279.67 17116.69 88888.00 2019-08-04 21:50:50.000 216 33843.42 279.64 17116.67 37926.69 2019-08-04 21:50:51.000 216 33843.44 279.66 17116.67 88888.00 2019-08-04 21:50:52.000 216 33843.45 279.67 17116.69 88888.00 2019-08-04 21:50:53.000 216 33843.45 279.61 17116.69 88888.00 2019-08-04 21:50:54.000 216 33843.39 279.64 17116.67 88888.00 2019-08-04 21:50:55.000 216 33843.39 279.65 17116.67 37926.74 2019-08-04 21:50:56.000 216 33843.42 279.65 17116.70 88888.00 2019-08-04 21:50:57.000 216 33843.42 279.67 17116.72 88888.00 2019-08-04 21:50:58.000 216 33843.45 279.66 17116.71 88888.00 2019-08-04 21:50:59.000 216 33843.42 279.68 17116.68 88888.00 2019-08-04 21:51:00.000 216 33843.37 279.66 17116.70 37926.64 2019-08-04 21:51:01.000 216 33843.42 279.69 17116.72 88888.00 2019-08-04 21:51:02.000 216 33843.44 279.71 17116.68 88888.00 2019-08-04 21:51:03.000 216 33843.43 279.72 17116.70 88888.00 2019-08-04 21:51:04.000 216 33843.41 279.68 17116.68 88888.00 2019-08-04 21:51:05.000 216 33843.39 279.69 17116.75 37926.72 2019-08-04 21:51:06.000 216 33843.37 279.69 17116.76 88888.00 2019-08-04 21:51:07.000 216 33843.41 279.71 17116.76 88888.00 2019-08-04 21:51:08.000 216 33843.37 279.67 17116.68 88888.00 2019-08-04 21:51:09.000 216 33843.36 279.65 17116.70 88888.00 2019-08-04 21:51:10.000 216 33843.38 279.64 17116.66 37926.68 2019-08-04 21:51:11.000 216 33843.36 279.67 17116.71 88888.00 2019-08-04 21:51:12.000 216 33843.34 279.66 17116.73 88888.00 2019-08-04 21:51:13.000 216 33843.35 279.64 17116.74 88888.00 2019-08-04 21:51:14.000 216 33843.34 279.64 17116.75 88888.00 2019-08-04 21:51:15.000 216 33843.34 279.67 17116.75 37926.72 2019-08-04 21:51:16.000 216 33843.31 279.69 17116.72 88888.00 2019-08-04 21:51:17.000 216 33843.34 279.74 17116.70 88888.00 2019-08-04 21:51:18.000 216 33843.32 279.71 17116.73 88888.00 2019-08-04 21:51:19.000 216 33843.29 279.69 17116.73 88888.00 2019-08-04 21:51:20.000 216 33843.29 279.70 17116.73 37926.75 2019-08-04 21:51:21.000 216 33843.33 279.72 17116.75 88888.00 2019-08-04 21:51:22.000 216 33843.35 279.67 17116.75 88888.00 2019-08-04 21:51:23.000 216 33843.34 279.68 17116.77 88888.00 2019-08-04 21:51:24.000 216 33843.33 279.69 17116.75 88888.00 2019-08-04 21:51:25.000 216 33843.35 279.70 17116.75 37926.71 2019-08-04 21:51:26.000 216 33843.33 279.69 17116.78 88888.00 2019-08-04 21:51:27.000 216 33843.34 279.72 17116.74 88888.00 2019-08-04 21:51:28.000 216 33843.33 279.72 17116.78 88888.00 2019-08-04 21:51:29.000 216 33843.34 279.72 17116.75 88888.00 2019-08-04 21:51:30.000 216 33843.35 279.73 17116.75 37926.65 2019-08-04 21:51:31.000 216 33843.37 279.74 17116.77 88888.00 2019-08-04 21:51:32.000 216 33843.36 279.71 17116.76 88888.00 2019-08-04 21:51:33.000 216 33843.35 279.69 17116.75 88888.00 2019-08-04 21:51:34.000 216 33843.33 279.70 17116.75 88888.00 2019-08-04 21:51:35.000 216 33843.37 279.68 17116.76 37926.74 2019-08-04 21:51:36.000 216 33843.37 279.73 17116.78 88888.00 2019-08-04 21:51:37.000 216 33843.31 279.74 17116.79 88888.00 2019-08-04 21:51:38.000 216 33843.28 279.76 17116.77 88888.00 2019-08-04 21:51:39.000 216 33843.30 279.75 17116.84 88888.00 2019-08-04 21:51:40.000 216 33843.31 279.74 17116.82 37926.69 2019-08-04 21:51:41.000 216 33843.32 279.75 17116.80 88888.00 2019-08-04 21:51:42.000 216 33843.31 279.70 17116.76 88888.00 2019-08-04 21:51:43.000 216 33843.33 279.72 17116.81 88888.00 2019-08-04 21:51:44.000 216 33843.35 279.74 17116.76 88888.00 2019-08-04 21:51:45.000 216 33843.34 279.72 17116.76 37926.71 2019-08-04 21:51:46.000 216 33843.36 279.70 17116.75 88888.00 2019-08-04 21:51:47.000 216 33843.35 279.72 17116.77 88888.00 2019-08-04 21:51:48.000 216 33843.33 279.66 17116.74 88888.00 2019-08-04 21:51:49.000 216 33843.29 279.59 17116.74 88888.00 2019-08-04 21:51:50.000 216 33843.27 279.62 17116.77 37926.58 2019-08-04 21:51:51.000 216 33843.32 279.66 17116.77 88888.00 2019-08-04 21:51:52.000 216 33843.31 279.63 17116.78 88888.00 2019-08-04 21:51:53.000 216 33843.30 279.60 17116.78 88888.00 2019-08-04 21:51:54.000 216 33843.31 279.59 17116.78 88888.00 2019-08-04 21:51:55.000 216 33843.28 279.59 17116.80 37926.71 2019-08-04 21:51:56.000 216 33843.25 279.62 17116.78 88888.00 2019-08-04 21:51:57.000 216 33843.29 279.64 17116.79 88888.00 2019-08-04 21:51:58.000 216 33843.31 279.66 17116.78 88888.00 2019-08-04 21:51:59.000 216 33843.33 279.68 17116.78 88888.00 2019-08-04 21:52:00.000 216 33843.31 279.67 17116.80 37926.74 2019-08-04 21:52:01.000 216 33843.33 279.69 17116.80 88888.00 2019-08-04 21:52:02.000 216 33843.32 279.67 17116.75 88888.00 2019-08-04 21:52:03.000 216 33843.31 279.68 17116.75 88888.00 2019-08-04 21:52:04.000 216 33843.27 279.67 17116.75 88888.00 2019-08-04 21:52:05.000 216 33843.30 279.68 17116.74 37926.57 2019-08-04 21:52:06.000 216 33843.27 279.65 17116.73 88888.00 2019-08-04 21:52:07.000 216 33843.33 279.66 17116.66 88888.00 2019-08-04 21:52:08.000 216 33843.31 279.63 17116.65 88888.00 2019-08-04 21:52:09.000 216 33843.31 279.64 17116.68 88888.00 2019-08-04 21:52:10.000 216 33843.31 279.68 17116.71 37926.62 2019-08-04 21:52:11.000 216 33843.30 279.68 17116.76 88888.00 2019-08-04 21:52:12.000 216 33843.30 279.69 17116.74 88888.00 2019-08-04 21:52:13.000 216 33843.28 279.66 17116.74 88888.00 2019-08-04 21:52:14.000 216 33843.22 279.65 17116.75 88888.00 2019-08-04 21:52:15.000 216 33843.26 279.63 17116.78 37926.72 2019-08-04 21:52:16.000 216 33843.27 279.66 17116.76 88888.00 2019-08-04 21:52:17.000 216 33843.30 279.65 17116.76 88888.00 2019-08-04 21:52:18.000 216 33843.34 279.63 17116.79 88888.00 2019-08-04 21:52:19.000 216 33843.34 279.65 17116.82 88888.00 2019-08-04 21:52:20.000 216 33843.33 279.64 17116.82 37926.62 2019-08-04 21:52:21.000 216 33843.34 279.62 17116.77 88888.00 2019-08-04 21:52:22.000 216 33843.34 279.61 17116.75 88888.00 2019-08-04 21:52:23.000 216 33843.37 279.64 17116.73 88888.00 2019-08-04 21:52:24.000 216 33843.37 279.66 17116.71 88888.00 2019-08-04 21:52:25.000 216 33843.36 279.65 17116.73 37926.65 2019-08-04 21:52:26.000 216 33843.34 279.68 17116.72 88888.00 2019-08-04 21:52:27.000 216 33843.32 279.68 17116.72 88888.00 2019-08-04 21:52:28.000 216 33843.27 279.66 17116.72 88888.00 2019-08-04 21:52:29.000 216 33843.29 279.66 17116.72 88888.00 2019-08-04 21:52:30.000 216 33843.31 279.66 17116.72 37926.61 2019-08-04 21:52:31.000 216 33843.33 279.66 17116.71 88888.00 2019-08-04 21:52:32.000 216 33843.32 279.65 17116.72 88888.00 2019-08-04 21:52:33.000 216 33843.32 279.64 17116.72 88888.00 2019-08-04 21:52:34.000 216 33843.31 279.63 17116.72 88888.00 2019-08-04 21:52:35.000 216 33843.30 279.56 17116.74 37926.57 2019-08-04 21:52:36.000 216 33843.27 279.56 17116.70 88888.00 2019-08-04 21:52:37.000 216 33843.28 279.66 17116.70 88888.00 2019-08-04 21:52:38.000 216 33843.23 279.63 17116.67 88888.00 2019-08-04 21:52:39.000 216 33843.26 279.67 17116.73 88888.00 2019-08-04 21:52:40.000 216 33843.32 279.69 17116.70 37926.65 2019-08-04 21:52:41.000 216 33843.32 279.68 17116.72 88888.00 2019-08-04 21:52:42.000 216 33843.34 279.68 17116.70 88888.00 2019-08-04 21:52:43.000 216 33843.35 279.69 17116.67 88888.00 2019-08-04 21:52:44.000 216 33843.34 279.67 17116.69 88888.00 2019-08-04 21:52:45.000 216 33843.39 279.67 17116.69 37926.53 2019-08-04 21:52:46.000 216 33843.34 279.66 17116.66 88888.00 2019-08-04 21:52:47.000 216 33843.35 279.64 17116.70 88888.00 2019-08-04 21:52:48.000 216 33843.37 279.64 17116.71 88888.00 2019-08-04 21:52:49.000 216 33843.35 279.65 17116.75 88888.00 2019-08-04 21:52:50.000 216 33843.36 279.64 17116.75 37926.65 2019-08-04 21:52:51.000 216 33843.40 279.66 17116.73 88888.00 2019-08-04 21:52:52.000 216 33843.41 279.66 17116.72 88888.00 2019-08-04 21:52:53.000 216 33843.39 279.63 17116.69 88888.00 2019-08-04 21:52:54.000 216 33843.41 279.65 17116.65 88888.00 2019-08-04 21:52:55.000 216 33843.42 279.66 17116.61 37926.61 2019-08-04 21:52:56.000 216 33843.40 279.67 17116.63 88888.00 2019-08-04 21:52:57.000 216 33843.39 279.68 17116.66 88888.00 2019-08-04 21:52:58.000 216 33843.39 279.68 17116.66 88888.00 2019-08-04 21:52:59.000 216 33843.41 279.69 17116.63 88888.00 2019-08-04 21:53:00.000 216 33843.40 279.72 17116.64 37926.65 2019-08-04 21:53:01.000 216 33843.39 279.73 17116.63 88888.00 2019-08-04 21:53:02.000 216 33843.37 279.72 17116.64 88888.00 2019-08-04 21:53:03.000 216 33843.36 279.73 17116.68 88888.00 2019-08-04 21:53:04.000 216 33843.35 279.68 17116.66 88888.00 2019-08-04 21:53:05.000 216 33843.34 279.67 17116.67 37926.61 2019-08-04 21:53:06.000 216 33843.37 279.68 17116.65 88888.00 2019-08-04 21:53:07.000 216 33843.35 279.73 17116.64 88888.00 2019-08-04 21:53:08.000 216 33843.36 279.74 17116.64 88888.00 2019-08-04 21:53:09.000 216 33843.33 279.69 17116.63 88888.00 2019-08-04 21:53:10.000 216 33843.32 279.68 17116.62 37926.71 2019-08-04 21:53:11.000 216 33843.28 279.71 17116.61 88888.00 2019-08-04 21:53:12.000 216 33843.30 279.72 17116.63 88888.00 2019-08-04 21:53:13.000 216 33843.28 279.69 17116.63 88888.00 2019-08-04 21:53:14.000 216 33843.25 279.68 17116.59 88888.00 2019-08-04 21:53:15.000 216 33843.27 279.69 17116.64 37926.74 2019-08-04 21:53:16.000 216 33843.30 279.72 17116.63 88888.00 2019-08-04 21:53:17.000 216 33843.31 279.69 17116.64 88888.00 2019-08-04 21:53:18.000 216 33843.31 279.73 17116.63 88888.00 2019-08-04 21:53:19.000 216 33843.34 279.74 17116.67 88888.00 2019-08-04 21:53:20.000 216 33843.33 279.73 17116.69 37926.65 2019-08-04 21:53:21.000 216 33843.32 279.70 17116.69 88888.00 2019-08-04 21:53:22.000 216 33843.32 279.74 17116.69 88888.00 2019-08-04 21:53:23.000 216 33843.32 279.74 17116.67 88888.00 2019-08-04 21:53:24.000 216 33843.31 279.71 17116.71 88888.00 2019-08-04 21:53:25.000 216 33843.32 279.72 17116.67 37926.61 2019-08-04 21:53:26.000 216 33843.33 279.74 17116.71 88888.00 2019-08-04 21:53:27.000 216 33843.34 279.77 17116.76 88888.00 2019-08-04 21:53:28.000 216 33843.30 279.73 17116.70 88888.00 2019-08-04 21:53:29.000 216 33843.31 279.72 17116.70 88888.00 2019-08-04 21:53:30.000 216 33843.30 279.71 17116.64 37926.65 2019-08-04 21:53:31.000 216 33843.33 279.71 17116.68 88888.00 2019-08-04 21:53:32.000 216 33843.36 279.74 17116.67 88888.00 2019-08-04 21:53:33.000 216 33843.33 279.75 17116.67 88888.00 2019-08-04 21:53:34.000 216 33843.31 279.74 17116.64 88888.00 2019-08-04 21:53:35.000 216 33843.31 279.77 17116.66 37926.54 2019-08-04 21:53:36.000 216 33843.29 279.74 17116.70 88888.00 2019-08-04 21:53:37.000 216 33843.27 279.72 17116.66 88888.00 2019-08-04 21:53:38.000 216 33843.27 279.74 17116.66 88888.00 2019-08-04 21:53:39.000 216 33843.26 279.72 17116.68 88888.00 2019-08-04 21:53:40.000 216 33843.29 279.71 17116.65 37926.53 2019-08-04 21:53:41.000 216 33843.27 279.72 17116.66 88888.00 2019-08-04 21:53:42.000 216 33843.29 279.71 17116.62 88888.00 2019-08-04 21:53:43.000 216 33843.32 279.70 17116.65 88888.00 2019-08-04 21:53:44.000 216 33843.29 279.71 17116.69 88888.00 2019-08-04 21:53:45.000 216 33843.26 279.72 17116.70 37926.60 2019-08-04 21:53:46.000 216 33843.24 279.74 17116.66 88888.00 2019-08-04 21:53:47.000 216 33843.21 279.76 17116.69 88888.00 2019-08-04 21:53:48.000 216 33843.21 279.79 17116.71 88888.00 2019-08-04 21:53:49.000 216 33843.22 279.76 17116.70 88888.00 2019-08-04 21:53:50.000 216 33843.21 279.72 17116.70 37926.47 2019-08-04 21:53:51.000 216 33843.20 279.69 17116.70 88888.00 2019-08-04 21:53:52.000 216 33843.21 279.71 17116.71 88888.00 2019-08-04 21:53:53.000 216 33843.19 279.72 17116.70 88888.00 2019-08-04 21:53:54.000 216 33843.24 279.74 17116.67 88888.00 2019-08-04 21:53:55.000 216 33843.24 279.75 17116.67 37926.61 2019-08-04 21:53:56.000 216 33843.21 279.71 17116.67 88888.00 2019-08-04 21:53:57.000 216 33843.24 279.68 17116.67 88888.00 2019-08-04 21:53:58.000 216 33843.24 279.68 17116.66 88888.00 2019-08-04 21:53:59.000 216 33843.23 279.70 17116.69 88888.00 2019-08-04 21:54:00.000 216 33843.21 279.67 17116.71 37926.61 2019-08-04 21:54:01.000 216 33843.18 279.68 17116.72 88888.00 2019-08-04 21:54:02.000 216 33843.16 279.71 17116.72 88888.00 2019-08-04 21:54:03.000 216 33843.14 279.69 17116.75 88888.00 2019-08-04 21:54:04.000 216 33843.15 279.70 17116.73 88888.00 2019-08-04 21:54:05.000 216 33843.13 279.69 17116.71 37926.47 2019-08-04 21:54:06.000 216 33843.12 279.70 17116.71 88888.00 2019-08-04 21:54:07.000 216 33843.15 279.73 17116.74 88888.00 2019-08-04 21:54:08.000 216 33843.15 279.73 17116.76 88888.00 2019-08-04 21:54:09.000 216 33843.17 279.73 17116.75 88888.00 2019-08-04 21:54:10.000 216 33843.16 279.73 17116.71 37926.43 2019-08-04 21:54:11.000 216 33843.14 279.73 17116.71 88888.00 2019-08-04 21:54:12.000 216 33843.12 279.74 17116.71 88888.00 2019-08-04 21:54:13.000 216 33843.12 279.74 17116.73 88888.00 2019-08-04 21:54:14.000 216 33843.14 279.73 17116.77 88888.00 2019-08-04 21:54:15.000 216 33843.12 279.77 17116.77 37926.43 2019-08-04 21:54:16.000 216 33843.08 279.75 17116.76 88888.00 2019-08-04 21:54:17.000 216 33843.04 279.76 17116.75 88888.00 2019-08-04 21:54:18.000 216 33843.06 279.78 17116.76 88888.00 2019-08-04 21:54:19.000 216 33843.08 279.72 17116.74 88888.00 2019-08-04 21:54:20.000 216 33843.04 279.71 17116.73 37926.47 2019-08-04 21:54:21.000 216 33843.05 279.65 17116.75 88888.00 2019-08-04 21:54:22.000 216 33843.04 279.63 17116.75 88888.00 2019-08-04 21:54:23.000 216 33842.99 279.66 17116.77 88888.00 2019-08-04 21:54:24.000 216 33843.02 279.69 17116.71 88888.00 2019-08-04 21:54:25.000 216 33843.00 279.71 17116.74 37926.33 2019-08-04 21:54:26.000 216 33843.04 279.68 17116.72 88888.00 2019-08-04 21:54:27.000 216 33843.05 279.63 17116.74 88888.00 2019-08-04 21:54:28.000 216 33843.06 279.64 17116.68 88888.00 2019-08-04 21:54:29.000 216 33843.01 279.67 17116.73 88888.00 2019-08-04 21:54:30.000 216 33842.99 279.65 17116.79 37926.39 2019-08-04 21:54:31.000 216 33843.00 279.66 17116.79 88888.00 2019-08-04 21:54:32.000 216 33842.98 279.67 17116.77 88888.00 2019-08-04 21:54:33.000 216 33842.97 279.67 17116.78 88888.00 2019-08-04 21:54:34.000 216 33842.97 279.65 17116.81 88888.00 2019-08-04 21:54:35.000 216 33842.96 279.67 17116.73 37926.44 2019-08-04 21:54:36.000 216 33842.97 279.64 17116.77 88888.00 2019-08-04 21:54:37.000 216 33842.96 279.63 17116.75 88888.00 2019-08-04 21:54:38.000 216 33842.92 279.62 17116.72 88888.00 2019-08-04 21:54:39.000 216 33842.92 279.66 17116.76 88888.00 2019-08-04 21:54:40.000 216 33842.91 279.68 17116.73 37926.31 2019-08-04 21:54:41.000 216 33842.87 279.64 17116.77 88888.00 2019-08-04 21:54:42.000 216 33842.85 279.59 17116.74 88888.00 2019-08-04 21:54:43.000 216 33842.84 279.59 17116.71 88888.00 2019-08-04 21:54:44.000 216 33842.84 279.59 17116.71 88888.00 2019-08-04 21:54:45.000 216 33842.84 279.63 17116.78 37926.33 2019-08-04 21:54:46.000 216 33842.86 279.62 17116.80 88888.00 2019-08-04 21:54:47.000 216 33842.88 279.60 17116.81 88888.00 2019-08-04 21:54:48.000 216 33842.87 279.55 17116.79 88888.00 2019-08-04 21:54:49.000 216 33842.85 279.54 17116.77 88888.00 2019-08-04 21:54:50.000 216 33842.83 279.52 17116.78 37926.28 2019-08-04 21:54:51.000 216 33842.84 279.52 17116.76 88888.00 2019-08-04 21:54:52.000 216 33842.87 279.56 17116.79 88888.00 2019-08-04 21:54:53.000 216 33842.91 279.55 17116.80 88888.00 2019-08-04 21:54:54.000 216 33842.86 279.55 17116.78 88888.00 2019-08-04 21:54:55.000 216 33842.84 279.53 17116.80 37926.33 2019-08-04 21:54:56.000 216 33842.84 279.54 17116.80 88888.00 2019-08-04 21:54:57.000 216 33842.86 279.56 17116.80 88888.00 2019-08-04 21:54:58.000 216 33842.85 279.58 17116.83 88888.00 2019-08-04 21:54:59.000 216 33842.83 279.60 17116.83 88888.00 2019-08-04 21:55:00.000 216 33842.83 279.58 17116.83 37926.21 2019-08-04 21:55:01.000 216 33842.84 279.55 17116.78 88888.00 2019-08-04 21:55:02.000 216 33842.84 279.59 17116.76 88888.00 2019-08-04 21:55:03.000 216 33842.81 279.62 17116.75 88888.00 2019-08-04 21:55:04.000 216 33842.79 279.56 17116.75 88888.00 2019-08-04 21:55:05.000 216 33842.79 279.52 17116.74 37926.17 2019-08-04 21:55:06.000 216 33842.78 279.52 17116.75 88888.00 2019-08-04 21:55:07.000 216 33842.83 279.57 17116.78 88888.00 2019-08-04 21:55:08.000 216 33842.80 279.59 17116.76 88888.00 2019-08-04 21:55:09.000 216 33842.78 279.57 17116.77 88888.00 2019-08-04 21:55:10.000 216 33842.75 279.55 17116.78 37926.15 2019-08-04 21:55:11.000 216 33842.72 279.53 17116.76 88888.00 2019-08-04 21:55:12.000 216 33842.76 279.56 17116.82 88888.00 2019-08-04 21:55:13.000 216 33842.73 279.58 17116.82 88888.00 2019-08-04 21:55:14.000 216 33842.76 279.61 17116.80 88888.00 2019-08-04 21:55:15.000 216 33842.73 279.61 17116.79 37926.06 2019-08-04 21:55:16.000 216 33842.67 279.64 17116.78 88888.00 2019-08-04 21:55:17.000 216 33842.69 279.62 17116.76 88888.00 2019-08-04 21:55:18.000 216 33842.69 279.65 17116.75 88888.00 2019-08-04 21:55:19.000 216 33842.70 279.64 17116.76 88888.00 2019-08-04 21:55:20.000 216 33842.68 279.63 17116.76 37926.18 2019-08-04 21:55:21.000 216 33842.65 279.64 17116.78 88888.00 2019-08-04 21:55:22.000 216 33842.68 279.64 17116.81 88888.00 2019-08-04 21:55:23.000 216 33842.68 279.67 17116.81 88888.00 2019-08-04 21:55:24.000 216 33842.69 279.67 17116.75 88888.00 2019-08-04 21:55:25.000 216 33842.70 279.69 17116.76 37926.06 2019-08-04 21:55:26.000 216 33842.68 279.68 17116.76 88888.00 2019-08-04 21:55:27.000 216 33842.64 279.65 17116.77 88888.00 2019-08-04 21:55:28.000 216 33842.58 279.63 17116.77 88888.00 2019-08-04 21:55:29.000 216 33842.59 279.65 17116.79 88888.00 2019-08-04 21:55:30.000 216 33842.61 279.63 17116.77 37926.04 2019-08-04 21:55:31.000 216 33842.62 279.63 17116.77 88888.00 2019-08-04 21:55:32.000 216 33842.63 279.64 17116.73 88888.00 2019-08-04 21:55:33.000 216 33842.62 279.63 17116.71 88888.00 2019-08-04 21:55:34.000 216 33842.61 279.65 17116.73 88888.00 2019-08-04 21:55:35.000 216 33842.64 279.60 17116.75 37926.04 2019-08-04 21:55:36.000 216 33842.63 279.63 17116.76 88888.00 2019-08-04 21:55:37.000 216 33842.60 279.64 17116.75 88888.00 2019-08-04 21:55:38.000 216 33842.62 279.65 17116.74 88888.00 2019-08-04 21:55:39.000 216 33842.66 279.66 17116.75 88888.00 2019-08-04 21:55:40.000 216 33842.65 279.64 17116.80 37926.01 2019-08-04 21:55:41.000 216 33842.64 279.58 17116.79 88888.00 2019-08-04 21:55:42.000 216 33842.57 279.60 17116.78 88888.00 2019-08-04 21:55:43.000 216 33842.57 279.58 17116.70 88888.00 2019-08-04 21:55:44.000 216 33842.54 279.60 17116.69 88888.00 2019-08-04 21:55:45.000 216 33842.55 279.63 17116.74 37926.04 2019-08-04 21:55:46.000 216 33842.53 279.61 17116.75 88888.00 2019-08-04 21:55:47.000 216 33842.56 279.59 17116.76 88888.00 2019-08-04 21:55:48.000 216 33842.58 279.62 17116.70 88888.00 2019-08-04 21:55:49.000 216 33842.60 279.64 17116.73 88888.00 2019-08-04 21:55:50.000 216 33842.57 279.59 17116.77 37926.07 2019-08-04 21:55:51.000 216 33842.55 279.58 17116.79 88888.00 2019-08-04 21:55:52.000 216 33842.53 279.54 17116.79 88888.00 2019-08-04 21:55:53.000 216 33842.51 279.52 17116.77 88888.00 2019-08-04 21:55:54.000 216 33842.52 279.53 17116.77 88888.00 2019-08-04 21:55:55.000 216 33842.55 279.57 17116.79 37925.97 2019-08-04 21:55:56.000 216 33842.53 279.56 17116.80 88888.00 2019-08-04 21:55:57.000 216 33842.53 279.56 17116.83 88888.00 2019-08-04 21:55:58.000 216 33842.54 279.58 17116.85 88888.00 2019-08-04 21:55:59.000 216 33842.53 279.54 17116.83 88888.00 2019-08-04 21:56:00.000 216 33842.54 279.56 17116.81 37925.90 2019-08-04 21:56:01.000 216 33842.51 279.58 17116.82 88888.00 2019-08-04 21:56:02.000 216 33842.47 279.55 17116.83 88888.00 2019-08-04 21:56:03.000 216 33842.47 279.56 17116.76 88888.00 2019-08-04 21:56:04.000 216 33842.46 279.54 17116.77 88888.00 2019-08-04 21:56:05.000 216 33842.47 279.52 17116.78 37925.96 2019-08-04 21:56:06.000 216 33842.46 279.53 17116.79 88888.00 2019-08-04 21:56:07.000 216 33842.47 279.56 17116.80 88888.00 2019-08-04 21:56:08.000 216 33842.45 279.55 17116.77 88888.00 2019-08-04 21:56:09.000 216 33842.47 279.55 17116.77 88888.00 2019-08-04 21:56:10.000 216 33842.48 279.53 17116.78 37925.88 2019-08-04 21:56:11.000 216 33842.47 279.54 17116.79 88888.00 2019-08-04 21:56:12.000 216 33842.46 279.57 17116.80 88888.00 2019-08-04 21:56:13.000 216 33842.44 279.53 17116.80 88888.00 2019-08-04 21:56:14.000 216 33842.42 279.50 17116.77 88888.00 2019-08-04 21:56:15.000 216 33842.45 279.51 17116.76 37925.93 2019-08-04 21:56:16.000 216 33842.40 279.49 17116.76 88888.00 2019-08-04 21:56:17.000 216 33842.40 279.50 17116.81 88888.00 2019-08-04 21:56:18.000 216 33842.39 279.53 17116.77 88888.00 2019-08-04 21:56:19.000 216 33842.41 279.50 17116.79 88888.00 2019-08-04 21:56:20.000 216 33842.43 279.50 17116.81 37925.94 2019-08-04 21:56:21.000 216 33842.43 279.49 17116.79 88888.00 2019-08-04 21:56:22.000 216 33842.41 279.56 17116.80 88888.00 2019-08-04 21:56:23.000 216 33842.37 279.58 17116.81 88888.00 2019-08-04 21:56:24.000 216 33842.36 279.55 17116.80 88888.00 2019-08-04 21:56:25.000 216 33842.37 279.53 17116.80 37925.89 2019-08-04 21:56:26.000 216 33842.38 279.54 17116.76 88888.00 2019-08-04 21:56:27.000 216 33842.40 279.52 17116.79 88888.00 2019-08-04 21:56:28.000 216 33842.39 279.55 17116.82 88888.00 2019-08-04 21:56:29.000 216 33842.39 279.54 17116.79 88888.00 2019-08-04 21:56:30.000 216 33842.40 279.50 17116.79 37925.88 2019-08-04 21:56:31.000 216 33842.42 279.53 17116.78 88888.00 2019-08-04 21:56:32.000 216 33842.43 279.50 17116.75 88888.00 2019-08-04 21:56:33.000 216 33842.39 279.46 17116.75 88888.00 2019-08-04 21:56:34.000 216 33842.42 279.50 17116.79 88888.00 2019-08-04 21:56:35.000 216 33842.45 279.53 17116.80 37925.94 2019-08-04 21:56:36.000 216 33842.47 279.52 17116.83 88888.00 2019-08-04 21:56:37.000 216 33842.45 279.54 17116.85 88888.00 2019-08-04 21:56:38.000 216 33842.46 279.50 17116.84 88888.00 2019-08-04 21:56:39.000 216 33842.50 279.49 17116.79 88888.00 2019-08-04 21:56:40.000 216 33842.43 279.48 17116.76 37925.97 2019-08-04 21:56:41.000 216 33842.41 279.53 17116.79 88888.00 2019-08-04 21:56:42.000 216 33842.41 279.56 17116.76 88888.00 2019-08-04 21:56:43.000 216 33842.41 279.54 17116.73 88888.00 2019-08-04 21:56:44.000 216 33842.39 279.54 17116.77 88888.00 2019-08-04 21:56:45.000 216 33842.42 279.56 17116.79 37925.89 2019-08-04 21:56:46.000 216 33842.41 279.56 17116.79 88888.00 2019-08-04 21:56:47.000 216 33842.40 279.56 17116.79 88888.00 2019-08-04 21:56:48.000 216 33842.40 279.53 17116.78 88888.00 2019-08-04 21:56:49.000 216 33842.42 279.50 17116.77 88888.00 2019-08-04 21:56:50.000 216 33842.42 279.49 17116.76 37925.86 2019-08-04 21:56:51.000 216 33842.40 279.49 17116.76 88888.00 2019-08-04 21:56:52.000 216 33842.39 279.54 17116.79 88888.00 2019-08-04 21:56:53.000 216 33842.42 279.49 17116.78 88888.00 2019-08-04 21:56:54.000 216 33842.40 279.51 17116.80 88888.00 2019-08-04 21:56:55.000 216 33842.39 279.52 17116.83 37925.86 2019-08-04 21:56:56.000 216 33842.42 279.51 17116.81 88888.00 2019-08-04 21:56:57.000 216 33842.42 279.53 17116.80 88888.00 2019-08-04 21:56:58.000 216 33842.40 279.54 17116.81 88888.00 2019-08-04 21:56:59.000 216 33842.38 279.52 17116.79 88888.00 2019-08-04 21:57:00.000 216 33842.39 279.51 17116.79 37925.89 2019-08-04 21:57:01.000 216 33842.37 279.57 17116.83 88888.00 2019-08-04 21:57:02.000 216 33842.37 279.55 17116.82 88888.00 2019-08-04 21:57:03.000 216 33842.38 279.51 17116.82 88888.00 2019-08-04 21:57:04.000 216 33842.38 279.49 17116.84 88888.00 2019-08-04 21:57:05.000 216 33842.43 279.50 17116.84 37925.92 2019-08-04 21:57:06.000 216 33842.46 279.48 17116.86 88888.00 2019-08-04 21:57:07.000 216 33842.41 279.49 17116.82 88888.00 2019-08-04 21:57:08.000 216 33842.44 279.47 17116.80 88888.00 2019-08-04 21:57:09.000 216 33842.44 279.49 17116.81 88888.00 2019-08-04 21:57:10.000 216 33842.42 279.53 17116.82 37925.86 2019-08-04 21:57:11.000 216 33842.42 279.55 17116.83 88888.00 2019-08-04 21:57:12.000 216 33842.42 279.54 17116.83 88888.00 2019-08-04 21:57:13.000 216 33842.40 279.52 17116.82 88888.00 2019-08-04 21:57:14.000 216 33842.40 279.52 17116.84 88888.00 2019-08-04 21:57:15.000 216 33842.43 279.53 17116.85 37925.92 2019-08-04 21:57:16.000 216 33842.43 279.55 17116.82 88888.00 2019-08-04 21:57:17.000 216 33842.44 279.55 17116.76 88888.00 2019-08-04 21:57:18.000 216 33842.40 279.52 17116.83 88888.00 2019-08-04 21:57:19.000 216 33842.39 279.49 17116.81 88888.00 2019-08-04 21:57:20.000 216 33842.39 279.46 17116.77 37925.94 2019-08-04 21:57:21.000 216 33842.44 279.52 17116.80 88888.00 2019-08-04 21:57:22.000 216 33842.43 279.53 17116.85 88888.00 2019-08-04 21:57:23.000 216 33842.47 279.54 17116.80 88888.00 2019-08-04 21:57:24.000 216 33842.45 279.54 17116.79 88888.00 2019-08-04 21:57:25.000 216 33842.40 279.56 17116.77 37925.90 2019-08-04 21:57:26.000 216 33842.38 279.57 17116.78 88888.00 2019-08-04 21:57:27.000 216 33842.41 279.58 17116.81 88888.00 2019-08-04 21:57:28.000 216 33842.42 279.55 17116.80 88888.00 2019-08-04 21:57:29.000 216 33842.40 279.54 17116.79 88888.00 2019-08-04 21:57:30.000 216 33842.43 279.54 17116.80 37925.97 2019-08-04 21:57:31.000 216 33842.47 279.53 17116.79 88888.00 2019-08-04 21:57:32.000 216 33842.44 279.55 17116.81 88888.00 2019-08-04 21:57:33.000 216 33842.41 279.57 17116.85 88888.00 2019-08-04 21:57:34.000 216 33842.44 279.57 17116.84 88888.00 2019-08-04 21:57:35.000 216 33842.42 279.55 17116.83 37925.88 2019-08-04 21:57:36.000 216 33842.40 279.59 17116.83 88888.00 2019-08-04 21:57:37.000 216 33842.39 279.59 17116.78 88888.00 2019-08-04 21:57:38.000 216 33842.41 279.60 17116.78 88888.00 2019-08-04 21:57:39.000 216 33842.41 279.56 17116.76 88888.00 2019-08-04 21:57:40.000 216 33842.39 279.58 17116.78 37925.83 2019-08-04 21:57:41.000 216 33842.40 279.58 17116.78 88888.00 2019-08-04 21:57:42.000 216 33842.41 279.55 17116.81 88888.00 2019-08-04 21:57:43.000 216 33842.40 279.52 17116.81 88888.00 2019-08-04 21:57:44.000 216 33842.33 279.52 17116.76 88888.00 2019-08-04 21:57:45.000 216 33842.36 279.55 17116.75 37925.86 2019-08-04 21:57:46.000 216 33842.38 279.56 17116.75 88888.00 2019-08-04 21:57:47.000 216 33842.36 279.56 17116.78 88888.00 2019-08-04 21:57:48.000 216 33842.40 279.57 17116.83 88888.00 2019-08-04 21:57:49.000 216 33842.40 279.56 17116.86 88888.00 2019-08-04 21:57:50.000 216 33842.35 279.58 17116.86 37925.79 2019-08-04 21:57:51.000 216 33842.36 279.59 17116.83 88888.00 2019-08-04 21:57:52.000 216 33842.36 279.60 17116.78 88888.00 2019-08-04 21:57:53.000 216 33842.36 279.58 17116.76 88888.00 2019-08-04 21:57:54.000 216 33842.34 279.58 17116.75 88888.00 2019-08-04 21:57:55.000 216 33842.36 279.59 17116.79 37925.79 2019-08-04 21:57:56.000 216 33842.35 279.58 17116.78 88888.00 2019-08-04 21:57:57.000 216 33842.35 279.55 17116.75 88888.00 2019-08-04 21:57:58.000 216 33842.33 279.55 17116.79 88888.00 2019-08-04 21:57:59.000 216 33842.35 279.59 17116.80 88888.00 2019-08-04 21:58:00.000 216 33842.32 279.58 17116.80 37925.86 2019-08-04 21:58:01.000 216 33842.33 279.58 17116.78 88888.00 2019-08-04 21:58:02.000 216 33842.33 279.56 17116.81 88888.00 2019-08-04 21:58:03.000 216 33842.35 279.58 17116.76 88888.00 2019-08-04 21:58:04.000 216 33842.32 279.58 17116.76 88888.00 2019-08-04 21:58:05.000 216 33842.33 279.53 17116.82 37925.93 2019-08-04 21:58:06.000 216 33842.37 279.52 17116.83 88888.00 2019-08-04 21:58:07.000 216 33842.36 279.51 17116.81 88888.00 2019-08-04 21:58:08.000 216 33842.39 279.54 17116.83 88888.00 2019-08-04 21:58:09.000 216 33842.35 279.56 17116.83 88888.00 2019-08-04 21:58:10.000 216 33842.32 279.55 17116.82 37925.83 2019-08-04 21:58:11.000 216 33842.35 279.55 17116.81 88888.00 2019-08-04 21:58:12.000 216 33842.34 279.54 17116.81 88888.00 2019-08-04 21:58:13.000 216 33842.36 279.57 17116.80 88888.00 2019-08-04 21:58:14.000 216 33842.38 279.54 17116.79 88888.00 2019-08-04 21:58:15.000 216 33842.39 279.54 17116.84 37925.86 2019-08-04 21:58:16.000 216 33842.40 279.57 17116.82 88888.00 2019-08-04 21:58:17.000 216 33842.41 279.58 17116.80 88888.00 2019-08-04 21:58:18.000 216 33842.38 279.59 17116.79 88888.00 2019-08-04 21:58:19.000 216 33842.38 279.60 17116.79 88888.00 2019-08-04 21:58:20.000 216 33842.38 279.61 17116.82 37925.88 2019-08-04 21:58:21.000 216 33842.37 279.59 17116.78 88888.00 2019-08-04 21:58:22.000 216 33842.39 279.54 17116.81 88888.00 2019-08-04 21:58:23.000 216 33842.38 279.54 17116.79 88888.00 2019-08-04 21:58:24.000 216 33842.43 279.50 17116.78 88888.00 2019-08-04 21:58:25.000 216 33842.44 279.50 17116.74 37925.89 2019-08-04 21:58:26.000 216 33842.40 279.54 17116.75 88888.00 2019-08-04 21:58:27.000 216 33842.43 279.54 17116.75 88888.00 2019-08-04 21:58:28.000 216 33842.46 279.57 17116.74 88888.00 2019-08-04 21:58:29.000 216 33842.44 279.59 17116.76 88888.00 2019-08-04 21:58:30.000 216 33842.41 279.62 17116.76 37925.90 2019-08-04 21:58:31.000 216 33842.40 279.61 17116.73 88888.00 2019-08-04 21:58:32.000 216 33842.39 279.59 17116.80 88888.00 2019-08-04 21:58:33.000 216 33842.40 279.61 17116.86 88888.00 2019-08-04 21:58:34.000 216 33842.40 279.61 17116.82 88888.00 2019-08-04 21:58:35.000 216 33842.40 279.59 17116.79 37925.89 2019-08-04 21:58:36.000 216 33842.43 279.59 17116.79 88888.00 2019-08-04 21:58:37.000 216 33842.43 279.63 17116.78 88888.00 2019-08-04 21:58:38.000 216 33842.44 279.61 17116.79 88888.00 2019-08-04 21:58:39.000 216 33842.41 279.60 17116.76 88888.00 2019-08-04 21:58:40.000 216 33842.40 279.58 17116.75 37925.85 2019-08-04 21:58:41.000 216 33842.43 279.57 17116.78 88888.00 2019-08-04 21:58:42.000 216 33842.44 279.53 17116.80 88888.00 2019-08-04 21:58:43.000 216 33842.43 279.55 17116.82 88888.00 2019-08-04 21:58:44.000 216 33842.43 279.56 17116.83 88888.00 2019-08-04 21:58:45.000 216 33842.43 279.56 17116.85 37925.90 2019-08-04 21:58:46.000 216 33842.41 279.57 17116.85 88888.00 2019-08-04 21:58:47.000 216 33842.41 279.60 17116.82 88888.00 2019-08-04 21:58:48.000 216 33842.40 279.60 17116.81 88888.00 2019-08-04 21:58:49.000 216 33842.40 279.61 17116.79 88888.00 2019-08-04 21:58:50.000 216 33842.41 279.58 17116.80 37925.83 2019-08-04 21:58:51.000 216 33842.38 279.62 17116.77 88888.00 2019-08-04 21:58:52.000 216 33842.39 279.58 17116.78 88888.00 2019-08-04 21:58:53.000 216 33842.42 279.57 17116.82 88888.00 2019-08-04 21:58:54.000 216 33842.41 279.59 17116.81 88888.00 2019-08-04 21:58:55.000 216 33842.40 279.58 17116.85 37925.89 2019-08-04 21:58:56.000 216 33842.37 279.59 17116.88 88888.00 2019-08-04 21:58:57.000 216 33842.43 279.61 17116.89 88888.00 2019-08-04 21:58:58.000 216 33842.40 279.61 17116.86 88888.00 2019-08-04 21:58:59.000 216 33842.38 279.58 17116.86 88888.00 2019-08-04 21:59:00.000 216 33842.43 279.58 17116.89 37925.90 2019-08-04 21:59:01.000 216 33842.45 279.64 17116.87 88888.00 2019-08-04 21:59:02.000 216 33842.43 279.59 17116.87 88888.00 2019-08-04 21:59:03.000 216 33842.45 279.57 17116.87 88888.00 2019-08-04 21:59:04.000 216 33842.43 279.59 17116.87 88888.00 2019-08-04 21:59:05.000 216 33842.44 279.60 17116.83 37925.97 2019-08-04 21:59:06.000 216 33842.44 279.63 17116.84 88888.00 2019-08-04 21:59:07.000 216 33842.46 279.59 17116.80 88888.00 2019-08-04 21:59:08.000 216 33842.45 279.60 17116.80 88888.00 2019-08-04 21:59:09.000 216 33842.42 279.62 17116.78 88888.00 2019-08-04 21:59:10.000 216 33842.41 279.63 17116.77 37925.90 2019-08-04 21:59:11.000 216 33842.40 279.62 17116.77 88888.00 2019-08-04 21:59:12.000 216 33842.43 279.64 17116.79 88888.00 2019-08-04 21:59:13.000 216 33842.49 279.64 17116.86 88888.00 2019-08-04 21:59:14.000 216 33842.46 279.65 17116.81 88888.00 2019-08-04 21:59:15.000 216 33842.44 279.62 17116.82 37925.92 2019-08-04 21:59:16.000 216 33842.42 279.63 17116.80 88888.00 2019-08-04 21:59:17.000 216 33842.40 279.65 17116.79 88888.00 2019-08-04 21:59:18.000 216 33842.40 279.65 17116.79 88888.00 2019-08-04 21:59:19.000 216 33842.40 279.64 17116.84 88888.00 2019-08-04 21:59:20.000 216 33842.40 279.59 17116.85 37925.86 2019-08-04 21:59:21.000 216 33842.40 279.58 17116.86 88888.00 2019-08-04 21:59:22.000 216 33842.41 279.59 17116.87 88888.00 2019-08-04 21:59:23.000 216 33842.40 279.63 17116.89 88888.00 2019-08-04 21:59:24.000 216 33842.42 279.59 17116.86 88888.00 2019-08-04 21:59:25.000 216 33842.39 279.61 17116.85 37925.86 2019-08-04 21:59:26.000 216 33842.38 279.61 17116.85 88888.00 2019-08-04 21:59:27.000 216 33842.36 279.61 17116.83 88888.00 2019-08-04 21:59:28.000 216 33842.38 279.61 17116.84 88888.00 2019-08-04 21:59:29.000 216 33842.36 279.60 17116.83 88888.00 2019-08-04 21:59:30.000 216 33842.36 279.61 17116.84 37925.89 2019-08-04 21:59:31.000 216 33842.38 279.61 17116.79 88888.00 2019-08-04 21:59:32.000 216 33842.33 279.59 17116.78 88888.00 2019-08-04 21:59:33.000 216 33842.30 279.61 17116.78 88888.00 2019-08-04 21:59:34.000 216 33842.31 279.58 17116.79 88888.00 2019-08-04 21:59:35.000 216 33842.33 279.62 17116.82 37925.85 2019-08-04 21:59:36.000 216 33842.36 279.67 17116.81 88888.00 2019-08-04 21:59:37.000 216 33842.34 279.66 17116.83 88888.00 2019-08-04 21:59:38.000 216 33842.33 279.67 17116.84 88888.00 2019-08-04 21:59:39.000 216 33842.32 279.68 17116.87 88888.00 2019-08-04 21:59:40.000 216 33842.32 279.67 17116.85 37925.88 2019-08-04 21:59:41.000 216 33842.34 279.70 17116.84 88888.00 2019-08-04 21:59:42.000 216 33842.32 279.66 17116.83 88888.00 2019-08-04 21:59:43.000 216 33842.38 279.68 17116.82 88888.00 2019-08-04 21:59:44.000 216 33842.35 279.66 17116.82 88888.00 2019-08-04 21:59:45.000 216 33842.31 279.68 17116.88 37925.86 2019-08-04 21:59:46.000 216 33842.30 279.69 17116.88 88888.00 2019-08-04 21:59:47.000 216 33842.30 279.68 17116.87 88888.00 2019-08-04 21:59:48.000 216 33842.26 279.67 17116.85 88888.00 2019-08-04 21:59:49.000 216 33842.29 279.65 17116.84 88888.00 2019-08-04 21:59:50.000 216 33842.35 279.62 17116.87 37925.89 2019-08-04 21:59:51.000 216 33842.37 279.64 17116.87 88888.00 2019-08-04 21:59:52.000 216 33842.33 279.65 17116.87 88888.00 2019-08-04 21:59:53.000 216 33842.34 279.67 17116.87 88888.00 2019-08-04 21:59:54.000 216 33842.34 279.68 17116.90 88888.00 2019-08-04 21:59:55.000 216 33842.34 279.69 17116.89 37925.94 2019-08-04 21:59:56.000 216 33842.33 279.66 17116.88 88888.00 2019-08-04 21:59:57.000 216 33842.34 279.64 17116.86 88888.00 2019-08-04 21:59:58.000 216 33842.34 279.65 17116.87 88888.00 2019-08-04 21:59:59.000 216 33842.32 279.67 17116.85 88888.00 2019-08-04 22:00:00.000 216 33842.34 279.68 17116.84 37925.88 2019-08-04 22:00:01.000 216 33842.34 279.66 17116.85 88888.00 2019-08-04 22:00:02.000 216 33842.33 279.64 17116.89 88888.00 2019-08-04 22:00:03.000 216 33842.32 279.67 17116.90 88888.00 2019-08-04 22:00:04.000 216 33842.33 279.68 17116.90 88888.00 2019-08-04 22:00:05.000 216 33842.30 279.64 17116.88 37925.90 2019-08-04 22:00:06.000 216 33842.29 279.62 17116.90 88888.00 2019-08-04 22:00:07.000 216 33842.28 279.66 17116.87 88888.00 2019-08-04 22:00:08.000 216 33842.30 279.68 17116.90 88888.00 2019-08-04 22:00:09.000 216 33842.31 279.69 17116.90 88888.00 2019-08-04 22:00:10.000 216 33842.34 279.68 17116.86 37925.85 2019-08-04 22:00:11.000 216 33842.35 279.67 17116.84 88888.00 2019-08-04 22:00:12.000 216 33842.33 279.66 17116.87 88888.00 2019-08-04 22:00:13.000 216 33842.34 279.70 17116.88 88888.00 2019-08-04 22:00:14.000 216 33842.35 279.66 17116.84 88888.00 2019-08-04 22:00:15.000 216 33842.38 279.68 17116.83 37925.83 2019-08-04 22:00:16.000 216 33842.33 279.67 17116.80 88888.00 2019-08-04 22:00:17.000 216 33842.30 279.66 17116.80 88888.00 2019-08-04 22:00:18.000 216 33842.31 279.64 17116.79 88888.00 2019-08-04 22:00:19.000 216 33842.36 279.68 17116.79 88888.00 2019-08-04 22:00:20.000 216 33842.38 279.69 17116.80 37925.85 2019-08-04 22:00:21.000 216 33842.38 279.72 17116.82 88888.00 2019-08-04 22:00:22.000 216 33842.37 279.71 17116.84 88888.00 2019-08-04 22:00:23.000 216 33842.37 279.71 17116.85 88888.00 2019-08-04 22:00:24.000 216 33842.37 279.74 17116.82 88888.00 2019-08-04 22:00:25.000 216 33842.32 279.76 17116.86 37925.76 2019-08-04 22:00:26.000 216 33842.32 279.73 17116.84 88888.00 2019-08-04 22:00:27.000 216 33842.30 279.73 17116.85 88888.00 2019-08-04 22:00:28.000 216 33842.30 279.71 17116.80 88888.00 2019-08-04 22:00:29.000 216 33842.33 279.73 17116.82 88888.00 2019-08-04 22:00:30.000 216 33842.35 279.75 17116.84 37925.90 2019-08-04 22:00:31.000 216 33842.39 279.72 17116.81 88888.00 2019-08-04 22:00:32.000 216 33842.44 279.70 17116.77 88888.00 2019-08-04 22:00:33.000 216 33842.44 279.72 17116.77 88888.00 2019-08-04 22:00:34.000 216 33842.40 279.74 17116.73 88888.00 2019-08-04 22:00:35.000 216 33842.39 279.72 17116.74 37925.86 2019-08-04 22:00:36.000 216 33842.42 279.74 17116.76 88888.00 2019-08-04 22:00:37.000 216 33842.40 279.76 17116.76 88888.00 2019-08-04 22:00:38.000 216 33842.41 279.73 17116.80 88888.00 2019-08-04 22:00:39.000 216 33842.38 279.71 17116.81 88888.00 2019-08-04 22:00:40.000 216 33842.40 279.72 17116.84 37925.83 2019-08-04 22:00:41.000 216 33842.44 279.69 17116.83 88888.00 2019-08-04 22:00:42.000 216 33842.43 279.71 17116.82 88888.00 2019-08-04 22:00:43.000 216 33842.40 279.73 17116.81 88888.00 2019-08-04 22:00:44.000 216 33842.42 279.72 17116.81 88888.00 2019-08-04 22:00:45.000 216 33842.45 279.72 17116.76 37925.90 2019-08-04 22:00:46.000 216 33842.47 279.72 17116.76 88888.00 2019-08-04 22:00:47.000 216 33842.50 279.74 17116.76 88888.00 2019-08-04 22:00:48.000 216 33842.48 279.78 17116.76 88888.00 2019-08-04 22:00:49.000 216 33842.48 279.76 17116.80 88888.00 2019-08-04 22:00:50.000 216 33842.48 279.79 17116.81 37925.83 2019-08-04 22:00:51.000 216 33842.49 279.76 17116.79 88888.00 2019-08-04 22:00:52.000 216 33842.43 279.77 17116.77 88888.00 2019-08-04 22:00:53.000 216 33842.42 279.80 17116.81 88888.00 2019-08-04 22:00:54.000 216 33842.43 279.77 17116.82 88888.00 2019-08-04 22:00:55.000 216 33842.45 279.77 17116.87 37925.86 2019-08-04 22:00:56.000 216 33842.43 279.82 17116.81 88888.00 2019-08-04 22:00:57.000 216 33842.44 279.82 17116.78 88888.00 2019-08-04 22:00:58.000 216 33842.46 279.78 17116.82 88888.00 2019-08-04 22:00:59.000 216 33842.49 279.84 17116.82 88888.00 2019-08-04 22:01:00.000 216 33842.49 279.87 17116.81 37925.93 2019-08-04 22:01:01.000 216 33842.49 279.85 17116.79 88888.00 2019-08-04 22:01:02.000 216 33842.49 279.80 17116.76 88888.00 2019-08-04 22:01:03.000 216 33842.45 279.83 17116.77 88888.00 2019-08-04 22:01:04.000 216 33842.46 279.84 17116.76 88888.00 2019-08-04 22:01:05.000 216 33842.44 279.85 17116.71 37925.86 2019-08-04 22:01:06.000 216 33842.49 279.86 17116.72 88888.00 2019-08-04 22:01:07.000 216 33842.47 279.85 17116.72 88888.00 2019-08-04 22:01:08.000 216 33842.47 279.82 17116.73 88888.00 2019-08-04 22:01:09.000 216 33842.46 279.79 17116.73 88888.00 2019-08-04 22:01:10.000 216 33842.45 279.79 17116.80 37925.99 2019-08-04 22:01:11.000 216 33842.50 279.78 17116.79 88888.00 2019-08-04 22:01:12.000 216 33842.49 279.80 17116.72 88888.00 2019-08-04 22:01:13.000 216 33842.48 279.80 17116.73 88888.00 2019-08-04 22:01:14.000 216 33842.47 279.82 17116.73 88888.00 2019-08-04 22:01:15.000 216 33842.49 279.84 17116.73 37925.86 2019-08-04 22:01:16.000 216 33842.47 279.87 17116.71 88888.00 2019-08-04 22:01:17.000 216 33842.48 279.89 17116.72 88888.00 2019-08-04 22:01:18.000 216 33842.48 279.86 17116.66 88888.00 2019-08-04 22:01:19.000 216 33842.52 279.82 17116.66 88888.00 2019-08-04 22:01:20.000 216 33842.50 279.87 17116.72 37925.99 2019-08-04 22:01:21.000 216 33842.49 279.91 17116.73 88888.00 2019-08-04 22:01:22.000 216 33842.49 279.90 17116.75 88888.00 2019-08-04 22:01:23.000 216 33842.48 279.85 17116.76 88888.00 2019-08-04 22:01:24.000 216 33842.46 279.85 17116.74 88888.00 2019-08-04 22:01:25.000 216 33842.46 279.84 17116.73 37926.01 2019-08-04 22:01:26.000 216 33842.45 279.81 17116.72 88888.00 2019-08-04 22:01:27.000 216 33842.49 279.83 17116.68 88888.00 2019-08-04 22:01:28.000 216 33842.46 279.85 17116.70 88888.00 2019-08-04 22:01:29.000 216 33842.48 279.84 17116.76 88888.00 2019-08-04 22:01:30.000 216 33842.49 279.84 17116.78 37925.92 2019-08-04 22:01:31.000 216 33842.45 279.91 17116.72 88888.00 2019-08-04 22:01:32.000 216 33842.41 279.89 17116.74 88888.00 2019-08-04 22:01:33.000 216 33842.45 279.86 17116.72 88888.00 2019-08-04 22:01:34.000 216 33842.48 279.86 17116.67 88888.00 2019-08-04 22:01:35.000 216 33842.51 279.89 17116.72 37926.01 2019-08-04 22:01:36.000 216 33842.49 279.84 17116.72 88888.00 2019-08-04 22:01:37.000 216 33842.48 279.81 17116.71 88888.00 2019-08-04 22:01:38.000 216 33842.44 279.82 17116.73 88888.00 2019-08-04 22:01:39.000 216 33842.46 279.81 17116.72 88888.00 2019-08-04 22:01:40.000 216 33842.50 279.84 17116.70 37926.10 2019-08-04 22:01:41.000 216 33842.50 279.85 17116.69 88888.00 2019-08-04 22:01:42.000 216 33842.51 279.90 17116.75 88888.00 2019-08-04 22:01:43.000 216 33842.54 279.89 17116.72 88888.00 2019-08-04 22:01:44.000 216 33842.52 279.86 17116.71 88888.00 2019-08-04 22:01:45.000 216 33842.51 279.88 17116.73 37926.03 2019-08-04 22:01:46.000 216 33842.48 279.87 17116.75 88888.00 2019-08-04 22:01:47.000 216 33842.55 279.91 17116.73 88888.00 2019-08-04 22:01:48.000 216 33842.58 279.90 17116.74 88888.00 2019-08-04 22:01:49.000 216 33842.62 279.89 17116.71 88888.00 2019-08-04 22:01:50.000 216 33842.57 279.91 17116.68 37926.01 2019-08-04 22:01:51.000 216 33842.55 279.91 17116.70 88888.00 2019-08-04 22:01:52.000 216 33842.56 279.93 17116.71 88888.00 2019-08-04 22:01:53.000 216 33842.56 279.93 17116.68 88888.00 2019-08-04 22:01:54.000 216 33842.54 279.94 17116.74 88888.00 2019-08-04 22:01:55.000 216 33842.54 279.95 17116.82 37926.01 2019-08-04 22:01:56.000 216 33842.56 279.95 17116.79 88888.00 2019-08-04 22:01:57.000 216 33842.59 279.98 17116.74 88888.00 2019-08-04 22:01:58.000 216 33842.60 279.96 17116.75 88888.00 2019-08-04 22:01:59.000 216 33842.60 279.96 17116.79 88888.00 2019-08-04 22:02:00.000 216 33842.62 280.00 17116.80 37926.00 2019-08-04 22:02:01.000 216 33842.62 279.98 17116.80 88888.00 2019-08-04 22:02:02.000 216 33842.62 279.98 17116.77 88888.00 2019-08-04 22:02:03.000 216 33842.60 279.99 17116.77 88888.00 2019-08-04 22:02:04.000 216 33842.57 279.97 17116.78 88888.00 2019-08-04 22:02:05.000 216 33842.60 279.97 17116.79 37926.04 2019-08-04 22:02:06.000 216 33842.62 279.96 17116.78 88888.00 2019-08-04 22:02:07.000 216 33842.60 279.97 17116.77 88888.00 2019-08-04 22:02:08.000 216 33842.58 280.01 17116.79 88888.00 2019-08-04 22:02:09.000 216 33842.59 280.01 17116.77 88888.00 2019-08-04 22:02:10.000 216 33842.58 279.96 17116.77 37926.01 2019-08-04 22:02:11.000 216 33842.57 279.93 17116.82 88888.00 2019-08-04 22:02:12.000 216 33842.59 279.93 17116.80 88888.00 2019-08-04 22:02:13.000 216 33842.62 279.94 17116.77 88888.00 2019-08-04 22:02:14.000 216 33842.63 279.99 17116.79 88888.00 2019-08-04 22:02:15.000 216 33842.61 279.96 17116.74 37925.99 2019-08-04 22:02:16.000 216 33842.65 279.98 17116.74 88888.00 2019-08-04 22:02:17.000 216 33842.62 280.03 17116.73 88888.00 2019-08-04 22:02:18.000 216 33842.60 280.01 17116.73 88888.00 2019-08-04 22:02:19.000 216 33842.64 280.00 17116.75 88888.00 2019-08-04 22:02:20.000 216 33842.67 280.01 17116.79 37926.10 2019-08-04 22:02:21.000 216 33842.63 279.97 17116.74 88888.00 2019-08-04 22:02:22.000 216 33842.66 279.92 17116.72 88888.00 2019-08-04 22:02:23.000 216 33842.64 279.88 17116.73 88888.00 2019-08-04 22:02:24.000 216 33842.64 279.92 17116.72 88888.00 2019-08-04 22:02:25.000 216 33842.66 280.00 17116.72 37926.15 2019-08-04 22:02:26.000 216 33842.65 280.02 17116.74 88888.00 2019-08-04 22:02:27.000 216 33842.67 280.03 17116.76 88888.00 2019-08-04 22:02:28.000 216 33842.65 280.02 17116.73 88888.00 2019-08-04 22:02:29.000 216 33842.63 280.00 17116.72 88888.00 2019-08-04 22:02:30.000 216 33842.64 279.98 17116.76 37926.06 2019-08-04 22:02:31.000 216 33842.66 279.99 17116.76 88888.00 2019-08-04 22:02:32.000 216 33842.67 280.00 17116.77 88888.00 2019-08-04 22:02:33.000 216 33842.71 279.96 17116.73 88888.00 2019-08-04 22:02:34.000 216 33842.68 279.97 17116.70 88888.00 2019-08-04 22:02:35.000 216 33842.67 280.02 17116.70 37926.03 2019-08-04 22:02:36.000 216 33842.68 280.04 17116.69 88888.00 2019-08-04 22:02:37.000 216 33842.69 280.05 17116.71 88888.00 2019-08-04 22:02:38.000 216 33842.71 280.04 17116.73 88888.00 2019-08-04 22:02:39.000 216 33842.69 280.04 17116.72 88888.00 2019-08-04 22:02:40.000 216 33842.70 280.04 17116.70 37926.12 2019-08-04 22:02:41.000 216 33842.71 280.05 17116.73 88888.00 2019-08-04 22:02:42.000 216 33842.72 280.04 17116.69 88888.00 2019-08-04 22:02:43.000 216 33842.72 280.07 17116.70 88888.00 2019-08-04 22:02:44.000 216 33842.70 280.09 17116.66 88888.00 2019-08-04 22:02:45.000 216 33842.71 280.08 17116.67 37926.12 2019-08-04 22:02:46.000 216 33842.69 280.05 17116.67 88888.00 2019-08-04 22:02:47.000 216 33842.67 280.06 17116.69 88888.00 2019-08-04 22:02:48.000 216 33842.67 280.04 17116.73 88888.00 2019-08-04 22:02:49.000 216 33842.65 280.03 17116.72 88888.00 2019-08-04 22:02:50.000 216 33842.64 280.04 17116.67 37926.08 2019-08-04 22:02:51.000 216 33842.65 280.06 17116.61 88888.00 2019-08-04 22:02:52.000 216 33842.62 280.07 17116.61 88888.00 2019-08-04 22:02:53.000 216 33842.63 280.06 17116.61 88888.00 2019-08-04 22:02:54.000 216 33842.63 280.05 17116.65 88888.00 2019-08-04 22:02:55.000 216 33842.69 280.01 17116.65 37926.12 2019-08-04 22:02:56.000 216 33842.66 280.04 17116.66 88888.00 2019-08-04 22:02:57.000 216 33842.64 280.06 17116.64 88888.00 2019-08-04 22:02:58.000 216 33842.65 280.08 17116.66 88888.00 2019-08-04 22:02:59.000 216 33842.67 280.09 17116.70 88888.00 2019-08-04 22:03:00.000 216 33842.68 280.10 17116.71 37926.03 2019-08-04 22:03:01.000 216 33842.67 280.10 17116.68 88888.00 2019-08-04 22:03:02.000 216 33842.66 280.08 17116.69 88888.00 2019-08-04 22:03:03.000 216 33842.68 280.11 17116.72 88888.00 2019-08-04 22:03:04.000 216 33842.68 280.09 17116.69 88888.00 2019-08-04 22:03:05.000 216 33842.67 280.05 17116.70 37926.19 2019-08-04 22:03:06.000 216 33842.68 280.06 17116.71 88888.00 2019-08-04 22:03:07.000 216 33842.71 280.05 17116.71 88888.00 2019-08-04 22:03:08.000 216 33842.71 280.03 17116.72 88888.00 2019-08-04 22:03:09.000 216 33842.73 280.02 17116.68 88888.00 2019-08-04 22:03:10.000 216 33842.74 280.01 17116.67 37926.22 2019-08-04 22:03:11.000 216 33842.73 280.01 17116.67 88888.00 2019-08-04 22:03:12.000 216 33842.69 280.01 17116.69 88888.00 2019-08-04 22:03:13.000 216 33842.68 279.98 17116.70 88888.00 2019-08-04 22:03:14.000 216 33842.69 280.02 17116.73 88888.00 2019-08-04 22:03:15.000 216 33842.67 280.06 17116.71 37926.18 2019-08-04 22:03:16.000 216 33842.67 280.05 17116.75 88888.00 2019-08-04 22:03:17.000 216 33842.68 280.05 17116.75 88888.00 2019-08-04 22:03:18.000 216 33842.68 280.02 17116.78 88888.00 2019-08-04 22:03:19.000 216 33842.67 280.01 17116.76 88888.00 2019-08-04 22:03:20.000 216 33842.66 280.00 17116.75 37926.19 2019-08-04 22:03:21.000 216 33842.68 280.04 17116.77 88888.00 2019-08-04 22:03:22.000 216 33842.71 280.07 17116.78 88888.00 2019-08-04 22:03:23.000 216 33842.71 280.05 17116.82 88888.00 2019-08-04 22:03:24.000 216 33842.72 280.05 17116.83 88888.00 2019-08-04 22:03:25.000 216 33842.71 280.04 17116.78 37926.15 2019-08-04 22:03:26.000 216 33842.66 280.05 17116.78 88888.00 2019-08-04 22:03:27.000 216 33842.68 280.06 17116.79 88888.00 2019-08-04 22:03:28.000 216 33842.68 280.08 17116.83 88888.00 2019-08-04 22:03:29.000 216 33842.67 280.07 17116.84 88888.00 2019-08-04 22:03:30.000 216 33842.70 280.07 17116.83 37926.15 2019-08-04 22:03:31.000 216 33842.65 280.08 17116.80 88888.00 2019-08-04 22:03:32.000 216 33842.65 280.07 17116.81 88888.00 2019-08-04 22:03:33.000 216 33842.65 280.10 17116.82 88888.00 2019-08-04 22:03:34.000 216 33842.62 280.10 17116.83 88888.00 2019-08-04 22:03:35.000 216 33842.66 280.08 17116.79 37926.14 2019-08-04 22:03:36.000 216 33842.67 280.09 17116.80 88888.00 2019-08-04 22:03:37.000 216 33842.64 280.13 17116.85 88888.00 2019-08-04 22:03:38.000 216 33842.66 280.13 17116.87 88888.00 2019-08-04 22:03:39.000 216 33842.70 280.11 17116.80 88888.00 2019-08-04 22:03:40.000 216 33842.69 280.07 17116.82 37926.15 2019-08-04 22:03:41.000 216 33842.70 280.07 17116.84 88888.00 2019-08-04 22:03:42.000 216 33842.68 280.10 17116.85 88888.00 2019-08-04 22:03:43.000 216 33842.67 280.08 17116.83 88888.00 2019-08-04 22:03:44.000 216 33842.68 280.09 17116.80 88888.00 2019-08-04 22:03:45.000 216 33842.65 280.11 17116.79 37926.15 2019-08-04 22:03:46.000 216 33842.65 280.08 17116.77 88888.00 2019-08-04 22:03:47.000 216 33842.65 280.04 17116.72 88888.00 2019-08-04 22:03:48.000 216 33842.69 280.07 17116.73 88888.00 2019-08-04 22:03:49.000 216 33842.74 280.12 17116.75 88888.00 2019-08-04 22:03:50.000 216 33842.77 280.15 17116.75 37926.08 2019-08-04 22:03:51.000 216 33842.75 280.13 17116.71 88888.00 2019-08-04 22:03:52.000 216 33842.71 280.10 17116.73 88888.00 2019-08-04 22:03:53.000 216 33842.68 280.11 17116.76 88888.00 2019-08-04 22:03:54.000 216 33842.70 280.09 17116.76 88888.00 2019-08-04 22:03:55.000 216 33842.73 280.11 17116.75 37926.22 2019-08-04 22:03:56.000 216 33842.73 280.13 17116.75 88888.00 2019-08-04 22:03:57.000 216 33842.73 280.12 17116.76 88888.00 2019-08-04 22:03:58.000 216 33842.71 280.07 17116.77 88888.00 2019-08-04 22:03:59.000 216 33842.69 280.09 17116.77 88888.00 2019-08-04 22:04:00.000 216 33842.71 280.12 17116.75 37926.11 2019-08-04 22:04:01.000 216 33842.74 280.16 17116.77 88888.00 2019-08-04 22:04:02.000 216 33842.72 280.12 17116.78 88888.00 2019-08-04 22:04:03.000 216 33842.72 280.15 17116.76 88888.00 2019-08-04 22:04:04.000 216 33842.75 280.16 17116.73 88888.00 2019-08-04 22:04:05.000 216 33842.75 280.12 17116.74 37926.25 2019-08-04 22:04:06.000 216 33842.72 280.12 17116.72 88888.00 2019-08-04 22:04:07.000 216 33842.73 280.14 17116.74 88888.00 2019-08-04 22:04:08.000 216 33842.72 280.14 17116.74 88888.00 2019-08-04 22:04:09.000 216 33842.71 280.10 17116.72 88888.00 2019-08-04 22:04:10.000 216 33842.73 280.07 17116.73 37926.26 2019-08-04 22:04:11.000 216 33842.71 280.15 17116.73 88888.00 2019-08-04 22:04:12.000 216 33842.70 280.16 17116.79 88888.00 2019-08-04 22:04:13.000 216 33842.68 280.13 17116.73 88888.00 2019-08-04 22:04:14.000 216 33842.68 280.14 17116.70 88888.00 2019-08-04 22:04:15.000 216 33842.65 280.16 17116.72 37926.26 2019-08-04 22:04:16.000 216 33842.69 280.19 17116.74 88888.00 2019-08-04 22:04:17.000 216 33842.73 280.16 17116.75 88888.00 2019-08-04 22:04:18.000 216 33842.73 280.15 17116.74 88888.00 2019-08-04 22:04:19.000 216 33842.74 280.21 17116.72 88888.00 2019-08-04 22:04:20.000 216 33842.73 280.18 17116.70 37926.29 2019-08-04 22:04:21.000 216 33842.72 280.16 17116.71 88888.00 2019-08-04 22:04:22.000 216 33842.76 280.17 17116.73 88888.00 2019-08-04 22:04:23.000 216 33842.77 280.18 17116.71 88888.00 2019-08-04 22:04:24.000 216 33842.76 280.17 17116.70 88888.00 2019-08-04 22:04:25.000 216 33842.75 280.18 17116.73 37926.22 2019-08-04 22:04:26.000 216 33842.75 280.16 17116.73 88888.00 2019-08-04 22:04:27.000 216 33842.75 280.16 17116.74 88888.00 2019-08-04 22:04:28.000 216 33842.76 280.18 17116.72 88888.00 2019-08-04 22:04:29.000 216 33842.78 280.22 17116.71 88888.00 2019-08-04 22:04:30.000 216 33842.76 280.22 17116.71 37926.25 2019-08-04 22:04:31.000 216 33842.74 280.19 17116.70 88888.00 2019-08-04 22:04:32.000 216 33842.75 280.16 17116.75 88888.00 2019-08-04 22:04:33.000 216 33842.74 280.18 17116.75 88888.00 2019-08-04 22:04:34.000 216 33842.71 280.13 17116.74 88888.00 2019-08-04 22:04:35.000 216 33842.70 280.10 17116.72 37926.17 2019-08-04 22:04:36.000 216 33842.70 280.14 17116.72 88888.00 2019-08-04 22:04:37.000 216 33842.70 280.19 17116.72 88888.00 2019-08-04 22:04:38.000 216 33842.71 280.20 17116.71 88888.00 2019-08-04 22:04:39.000 216 33842.70 280.18 17116.70 88888.00 2019-08-04 22:04:40.000 216 33842.69 280.21 17116.76 37926.19 2019-08-04 22:04:41.000 216 33842.70 280.21 17116.75 88888.00 2019-08-04 22:04:42.000 216 33842.71 280.20 17116.74 88888.00 2019-08-04 22:04:43.000 216 33842.72 280.17 17116.72 88888.00 2019-08-04 22:04:44.000 216 33842.71 280.19 17116.70 88888.00 2019-08-04 22:04:45.000 216 33842.71 280.20 17116.73 37926.26 2019-08-04 22:04:46.000 216 33842.69 280.20 17116.75 88888.00 2019-08-04 22:04:47.000 216 33842.67 280.19 17116.74 88888.00 2019-08-04 22:04:48.000 216 33842.65 280.19 17116.75 88888.00 2019-08-04 22:04:49.000 216 33842.66 280.18 17116.73 88888.00 2019-08-04 22:04:50.000 216 33842.66 280.19 17116.69 37926.19 2019-08-04 22:04:51.000 216 33842.66 280.23 17116.72 88888.00 2019-08-04 22:04:52.000 216 33842.66 280.25 17116.69 88888.00 2019-08-04 22:04:53.000 216 33842.71 280.20 17116.68 88888.00 2019-08-04 22:04:54.000 216 33842.71 280.22 17116.71 88888.00 2019-08-04 22:04:55.000 216 33842.71 280.24 17116.73 37926.29 2019-08-04 22:04:56.000 216 33842.74 280.22 17116.73 88888.00 2019-08-04 22:04:57.000 216 33842.74 280.24 17116.69 88888.00 2019-08-04 22:04:58.000 216 33842.73 280.25 17116.69 88888.00 2019-08-04 22:04:59.000 216 33842.74 280.26 17116.73 88888.00 2019-08-04 22:05:00.000 216 33842.73 280.29 17116.72 37926.26 2019-08-04 22:05:01.000 216 33842.76 280.27 17116.72 88888.00 2019-08-04 22:05:02.000 216 33842.76 280.24 17116.73 88888.00 2019-08-04 22:05:03.000 216 33842.75 280.21 17116.71 88888.00 2019-08-04 22:05:04.000 216 33842.75 280.23 17116.74 88888.00 2019-08-04 22:05:05.000 216 33842.75 280.24 17116.74 37926.28 2019-08-04 22:05:06.000 216 33842.73 280.23 17116.70 88888.00 2019-08-04 22:05:07.000 216 33842.79 280.23 17116.73 88888.00 2019-08-04 22:05:08.000 216 33842.75 280.19 17116.71 88888.00 2019-08-04 22:05:09.000 216 33842.77 280.19 17116.68 88888.00 2019-08-04 22:05:10.000 216 33842.78 280.21 17116.70 37926.25 2019-08-04 22:05:11.000 216 33842.80 280.20 17116.73 88888.00 2019-08-04 22:05:12.000 216 33842.77 280.19 17116.72 88888.00 2019-08-04 22:05:13.000 216 33842.80 280.16 17116.71 88888.00 2019-08-04 22:05:14.000 216 33842.78 280.19 17116.72 88888.00 2019-08-04 22:05:15.000 216 33842.79 280.19 17116.74 37926.33 2019-08-04 22:05:16.000 216 33842.79 280.21 17116.76 88888.00 2019-08-04 22:05:17.000 216 33842.80 280.20 17116.72 88888.00 2019-08-04 22:05:18.000 216 33842.79 280.16 17116.72 88888.00 2019-08-04 22:05:19.000 216 33842.80 280.17 17116.77 88888.00 2019-08-04 22:05:20.000 216 33842.78 280.18 17116.76 37926.32 2019-08-04 22:05:21.000 216 33842.78 280.14 17116.76 88888.00 2019-08-04 22:05:22.000 216 33842.78 280.17 17116.73 88888.00 2019-08-04 22:05:23.000 216 33842.84 280.20 17116.71 88888.00 2019-08-04 22:05:24.000 216 33842.84 280.19 17116.68 88888.00 2019-08-04 22:05:25.000 216 33842.80 280.22 17116.69 37926.29 2019-08-04 22:05:26.000 216 33842.78 280.15 17116.72 88888.00 2019-08-04 22:05:27.000 216 33842.82 280.19 17116.71 88888.00 2019-08-04 22:05:28.000 216 33842.81 280.22 17116.68 88888.00 2019-08-04 22:05:29.000 216 33842.83 280.21 17116.74 88888.00 2019-08-04 22:05:30.000 216 33842.84 280.20 17116.75 37926.25 2019-08-04 22:05:31.000 216 33842.85 280.19 17116.73 88888.00 2019-08-04 22:05:32.000 216 33842.85 280.21 17116.72 88888.00 2019-08-04 22:05:33.000 216 33842.83 280.23 17116.73 88888.00 2019-08-04 22:05:34.000 216 33842.85 280.23 17116.72 88888.00 2019-08-04 22:05:35.000 216 33842.84 280.24 17116.69 37926.26 2019-08-04 22:05:36.000 216 33842.79 280.26 17116.68 88888.00 2019-08-04 22:05:37.000 216 33842.83 280.24 17116.70 88888.00 2019-08-04 22:05:38.000 216 33842.85 280.24 17116.76 88888.00 2019-08-04 22:05:39.000 216 33842.85 280.29 17116.73 88888.00 2019-08-04 22:05:40.000 216 33842.81 280.30 17116.71 37926.22 2019-08-04 22:05:41.000 216 33842.80 280.29 17116.72 88888.00 2019-08-04 22:05:42.000 216 33842.80 280.27 17116.70 88888.00 2019-08-04 22:05:43.000 216 33842.81 280.28 17116.70 88888.00 2019-08-04 22:05:44.000 216 33842.84 280.32 17116.73 88888.00 2019-08-04 22:05:45.000 216 33842.85 280.28 17116.72 37926.32 2019-08-04 22:05:46.000 216 33842.84 280.28 17116.70 88888.00 2019-08-04 22:05:47.000 216 33842.85 280.29 17116.76 88888.00 2019-08-04 22:05:48.000 216 33842.84 280.31 17116.75 88888.00 2019-08-04 22:05:49.000 216 33842.82 280.28 17116.70 88888.00 2019-08-04 22:05:50.000 216 33842.86 280.27 17116.70 37926.29 2019-08-04 22:05:51.000 216 33842.86 280.27 17116.75 88888.00 2019-08-04 22:05:52.000 216 33842.84 280.28 17116.80 88888.00 2019-08-04 22:05:53.000 216 33842.85 280.27 17116.75 88888.00 2019-08-04 22:05:54.000 216 33842.84 280.27 17116.73 88888.00 2019-08-04 22:05:55.000 216 33842.82 280.27 17116.71 37926.35 2019-08-04 22:05:56.000 216 33842.80 280.25 17116.74 88888.00 2019-08-04 22:05:57.000 216 33842.82 280.26 17116.74 88888.00 2019-08-04 22:05:58.000 216 33842.83 280.26 17116.77 88888.00 2019-08-04 22:05:59.000 216 33842.85 280.24 17116.81 88888.00 2019-08-04 22:06:00.000 216 33842.85 280.22 17116.75 37926.42 2019-08-04 22:06:01.000 216 33842.84 280.21 17116.71 88888.00 2019-08-04 22:06:02.000 216 33842.88 280.21 17116.73 88888.00 2019-08-04 22:06:03.000 216 33842.84 280.18 17116.74 88888.00 2019-08-04 22:06:04.000 216 33842.87 280.19 17116.75 88888.00 2019-08-04 22:06:05.000 216 33842.88 280.18 17116.77 37926.33 2019-08-04 22:06:06.000 216 33842.89 280.14 17116.78 88888.00 2019-08-04 22:06:07.000 216 33842.92 280.13 17116.75 88888.00 2019-08-04 22:06:08.000 216 33842.90 280.12 17116.72 88888.00 2019-08-04 22:06:09.000 216 33842.87 280.12 17116.73 88888.00 2019-08-04 22:06:10.000 216 33842.86 280.16 17116.74 37926.26 2019-08-04 22:06:11.000 216 33842.89 280.18 17116.72 88888.00 2019-08-04 22:06:12.000 216 33842.89 280.16 17116.73 88888.00 2019-08-04 22:06:13.000 216 33842.90 280.14 17116.73 88888.00 2019-08-04 22:06:14.000 216 33842.85 280.16 17116.74 88888.00 2019-08-04 22:06:15.000 216 33842.89 280.15 17116.77 37926.35 2019-08-04 22:06:16.000 216 33842.93 280.13 17116.77 88888.00 2019-08-04 22:06:17.000 216 33842.93 280.14 17116.83 88888.00 2019-08-04 22:06:18.000 216 33842.93 280.16 17116.84 88888.00 2019-08-04 22:06:19.000 216 33842.97 280.20 17116.84 88888.00 2019-08-04 22:06:20.000 216 33842.97 280.19 17116.82 37926.38 2019-08-04 22:06:21.000 216 33842.97 280.19 17116.80 88888.00 2019-08-04 22:06:22.000 216 33842.96 280.19 17116.75 88888.00 2019-08-04 22:06:23.000 216 33842.96 280.14 17116.78 88888.00 2019-08-04 22:06:24.000 216 33843.00 280.15 17116.81 88888.00 2019-08-04 22:06:25.000 216 33843.00 280.16 17116.84 37926.29 2019-08-04 22:06:26.000 216 33842.99 280.15 17116.81 88888.00 2019-08-04 22:06:27.000 216 33842.99 280.20 17116.78 88888.00 2019-08-04 22:06:28.000 216 33843.03 280.20 17116.78 88888.00 2019-08-04 22:06:29.000 216 33843.03 280.21 17116.79 88888.00 2019-08-04 22:06:30.000 216 33843.01 280.22 17116.77 37926.42 2019-08-04 22:06:31.000 216 33843.01 280.25 17116.81 88888.00 2019-08-04 22:06:32.000 216 33843.02 280.25 17116.79 88888.00 2019-08-04 22:06:33.000 216 33843.00 280.23 17116.79 88888.00 2019-08-04 22:06:34.000 216 33843.03 280.23 17116.76 88888.00 2019-08-04 22:06:35.000 216 33843.02 280.27 17116.78 37926.44 2019-08-04 22:06:36.000 216 33843.02 280.31 17116.84 88888.00 2019-08-04 22:06:37.000 216 33842.99 280.26 17116.83 88888.00 2019-08-04 22:06:38.000 216 33843.01 280.25 17116.79 88888.00 2019-08-04 22:06:39.000 216 33842.98 280.31 17116.79 88888.00 2019-08-04 22:06:40.000 216 33842.99 280.28 17116.82 37926.33 2019-08-04 22:06:41.000 216 33842.97 280.24 17116.81 88888.00 2019-08-04 22:06:42.000 216 33842.93 280.21 17116.77 88888.00 2019-08-04 22:06:43.000 216 33842.95 280.21 17116.76 88888.00 2019-08-04 22:06:44.000 216 33842.94 280.18 17116.76 88888.00 2019-08-04 22:06:45.000 216 33842.93 280.19 17116.75 37926.33 2019-08-04 22:06:46.000 216 33842.93 280.22 17116.75 88888.00 2019-08-04 22:06:47.000 216 33842.90 280.23 17116.77 88888.00 2019-08-04 22:06:48.000 216 33842.93 280.22 17116.79 88888.00 2019-08-04 22:06:49.000 216 33842.95 280.20 17116.83 88888.00 2019-08-04 22:06:50.000 216 33842.93 280.14 17116.79 37926.40 2019-08-04 22:06:51.000 216 33842.95 280.19 17116.75 88888.00 2019-08-04 22:06:52.000 216 33842.95 280.17 17116.74 88888.00 2019-08-04 22:06:53.000 216 33842.93 280.22 17116.75 88888.00 2019-08-04 22:06:54.000 216 33842.91 280.20 17116.74 88888.00 2019-08-04 22:06:55.000 216 33842.89 280.15 17116.76 37926.46 2019-08-04 22:06:56.000 216 33842.89 280.18 17116.77 88888.00 2019-08-04 22:06:57.000 216 33842.87 280.19 17116.75 88888.00 2019-08-04 22:06:58.000 216 33842.90 280.18 17116.73 88888.00 2019-08-04 22:06:59.000 216 33842.91 280.14 17116.74 88888.00 2019-08-04 22:07:00.000 216 33842.89 280.15 17116.71 37926.43 2019-08-04 22:07:01.000 216 33842.88 280.22 17116.76 88888.00 2019-08-04 22:07:02.000 216 33842.89 280.26 17116.79 88888.00 2019-08-04 22:07:03.000 216 33842.88 280.25 17116.75 88888.00 2019-08-04 22:07:04.000 216 33842.86 280.27 17116.76 88888.00 2019-08-04 22:07:05.000 216 33842.91 280.28 17116.78 37926.38 2019-08-04 22:07:06.000 216 33842.91 280.32 17116.78 88888.00 2019-08-04 22:07:07.000 216 33842.90 280.31 17116.75 88888.00 2019-08-04 22:07:08.000 216 33842.91 280.30 17116.76 88888.00 2019-08-04 22:07:09.000 216 33842.90 280.31 17116.80 88888.00 2019-08-04 22:07:10.000 216 33842.90 280.29 17116.79 37926.35 2019-08-04 22:07:11.000 216 33842.92 280.26 17116.80 88888.00 2019-08-04 22:07:12.000 216 33842.88 280.25 17116.84 88888.00 2019-08-04 22:07:13.000 216 33842.87 280.25 17116.80 88888.00 2019-08-04 22:07:14.000 216 33842.89 280.25 17116.80 88888.00 2019-08-04 22:07:15.000 216 33842.93 280.26 17116.82 37926.36 2019-08-04 22:07:16.000 216 33842.91 280.29 17116.83 88888.00 2019-08-04 22:07:17.000 216 33842.93 280.29 17116.80 88888.00 2019-08-04 22:07:18.000 216 33842.90 280.27 17116.79 88888.00 2019-08-04 22:07:19.000 216 33842.89 280.29 17116.77 88888.00 2019-08-04 22:07:20.000 216 33842.90 280.31 17116.79 37926.38 2019-08-04 22:07:21.000 216 33842.88 280.29 17116.81 88888.00 2019-08-04 22:07:22.000 216 33842.89 280.33 17116.80 88888.00 2019-08-04 22:07:23.000 216 33842.91 280.34 17116.76 88888.00 2019-08-04 22:07:24.000 216 33842.92 280.34 17116.79 88888.00 2019-08-04 22:07:25.000 216 33842.90 280.35 17116.79 37926.31 2019-08-04 22:07:26.000 216 33842.93 280.36 17116.82 88888.00 2019-08-04 22:07:27.000 216 33842.92 280.33 17116.85 88888.00 2019-08-04 22:07:28.000 216 33842.93 280.30 17116.81 88888.00 2019-08-04 22:07:29.000 216 33842.93 280.31 17116.79 88888.00 2019-08-04 22:07:30.000 216 33842.92 280.30 17116.76 37926.36 2019-08-04 22:07:31.000 216 33842.90 280.28 17116.79 88888.00 2019-08-04 22:07:32.000 216 33842.90 280.28 17116.82 88888.00 2019-08-04 22:07:33.000 216 33842.89 280.30 17116.80 88888.00 2019-08-04 22:07:34.000 216 33842.87 280.31 17116.77 88888.00 2019-08-04 22:07:35.000 216 33842.90 280.28 17116.81 37926.29 2019-08-04 22:07:36.000 216 33842.92 280.27 17116.81 88888.00 2019-08-04 22:07:37.000 216 33842.90 280.29 17116.80 88888.00 2019-08-04 22:07:38.000 216 33842.95 280.30 17116.81 88888.00 2019-08-04 22:07:39.000 216 33842.95 280.33 17116.82 88888.00 2019-08-04 22:07:40.000 216 33842.91 280.32 17116.83 37926.39 2019-08-04 22:07:41.000 216 33842.90 280.30 17116.81 88888.00 2019-08-04 22:07:42.000 216 33842.86 280.33 17116.76 88888.00 2019-08-04 22:07:43.000 216 33842.90 280.30 17116.81 88888.00 2019-08-04 22:07:44.000 216 33842.93 280.29 17116.84 88888.00 2019-08-04 22:07:45.000 216 33842.93 280.32 17116.86 37926.47 2019-08-04 22:07:46.000 216 33842.93 280.36 17116.85 88888.00 2019-08-04 22:07:47.000 216 33842.92 280.38 17116.82 88888.00 2019-08-04 22:07:48.000 216 33842.91 280.38 17116.82 88888.00 2019-08-04 22:07:49.000 216 33842.94 280.37 17116.82 88888.00 2019-08-04 22:07:50.000 216 33842.93 280.33 17116.82 37926.36 2019-08-04 22:07:51.000 216 33842.92 280.36 17116.81 88888.00 2019-08-04 22:07:52.000 216 33842.91 280.39 17116.86 88888.00 2019-08-04 22:07:53.000 216 33842.92 280.39 17116.85 88888.00 2019-08-04 22:07:54.000 216 33842.91 280.41 17116.83 88888.00 2019-08-04 22:07:55.000 216 33842.92 280.35 17116.81 37926.44 2019-08-04 22:07:56.000 216 33842.89 280.32 17116.86 88888.00 2019-08-04 22:07:57.000 216 33842.88 280.35 17116.87 88888.00 2019-08-04 22:07:58.000 216 33842.92 280.39 17116.85 88888.00 2019-08-04 22:07:59.000 216 33842.89 280.37 17116.81 88888.00 2019-08-04 22:08:00.000 216 33842.88 280.34 17116.84 37926.42 2019-08-04 22:08:01.000 216 33842.87 280.34 17116.86 88888.00 2019-08-04 22:08:02.000 216 33842.87 280.38 17116.84 88888.00 2019-08-04 22:08:03.000 216 33842.86 280.37 17116.84 88888.00 2019-08-04 22:08:04.000 216 33842.82 280.35 17116.83 88888.00 2019-08-04 22:08:05.000 216 33842.85 280.34 17116.83 37926.35 2019-08-04 22:08:06.000 216 33842.82 280.38 17116.78 88888.00 2019-08-04 22:08:07.000 216 33842.83 280.44 17116.74 88888.00 2019-08-04 22:08:08.000 216 33842.86 280.42 17116.76 88888.00 2019-08-04 22:08:09.000 216 33842.85 280.37 17116.79 88888.00 2019-08-04 22:08:10.000 216 33842.83 280.36 17116.79 37926.38 2019-08-04 22:08:11.000 216 33842.83 280.38 17116.79 88888.00 2019-08-04 22:08:12.000 216 33842.80 280.38 17116.75 88888.00 2019-08-04 22:08:13.000 216 33842.77 280.35 17116.75 88888.00 2019-08-04 22:08:14.000 216 33842.77 280.39 17116.73 88888.00 2019-08-04 22:08:15.000 216 33842.76 280.40 17116.77 37926.31 2019-08-04 22:08:16.000 216 33842.77 280.43 17116.78 88888.00 2019-08-04 22:08:17.000 216 33842.77 280.43 17116.80 88888.00 2019-08-04 22:08:18.000 216 33842.75 280.45 17116.77 88888.00 2019-08-04 22:08:19.000 216 33842.75 280.44 17116.77 88888.00 2019-08-04 22:08:20.000 216 33842.75 280.47 17116.79 37926.31 2019-08-04 22:08:21.000 216 33842.77 280.47 17116.81 88888.00 2019-08-04 22:08:22.000 216 33842.78 280.45 17116.83 88888.00 2019-08-04 22:08:23.000 216 33842.78 280.42 17116.79 88888.00 2019-08-04 22:08:24.000 216 33842.80 280.40 17116.76 88888.00 2019-08-04 22:08:25.000 216 33842.78 280.44 17116.76 37926.36 2019-08-04 22:08:26.000 216 33842.81 280.42 17116.80 88888.00 2019-08-04 22:08:27.000 216 33842.83 280.42 17116.77 88888.00 2019-08-04 22:08:28.000 216 33842.81 280.41 17116.77 88888.00 2019-08-04 22:08:29.000 216 33842.82 280.45 17116.78 88888.00 2019-08-04 22:08:30.000 216 33842.81 280.45 17116.79 37926.38 2019-08-04 22:08:31.000 216 33842.81 280.42 17116.82 88888.00 2019-08-04 22:08:32.000 216 33842.81 280.46 17116.80 88888.00 2019-08-04 22:08:33.000 216 33842.83 280.47 17116.81 88888.00 2019-08-04 22:08:34.000 216 33842.83 280.48 17116.84 88888.00 2019-08-04 22:08:35.000 216 33842.83 280.50 17116.84 37926.35 2019-08-04 22:08:36.000 216 33842.80 280.44 17116.84 88888.00 2019-08-04 22:08:37.000 216 33842.81 280.45 17116.83 88888.00 2019-08-04 22:08:38.000 216 33842.86 280.47 17116.88 88888.00 2019-08-04 22:08:39.000 216 33842.86 280.43 17116.85 88888.00 2019-08-04 22:08:40.000 216 33842.85 280.39 17116.84 37926.36 2019-08-04 22:08:41.000 216 33842.84 280.44 17116.81 88888.00 2019-08-04 22:08:42.000 216 33842.80 280.45 17116.78 88888.00 2019-08-04 22:08:43.000 216 33842.80 280.44 17116.77 88888.00 2019-08-04 22:08:44.000 216 33842.81 280.48 17116.81 88888.00 2019-08-04 22:08:45.000 216 33842.86 280.47 17116.81 37926.29 2019-08-04 22:08:46.000 216 33842.88 280.48 17116.81 88888.00 2019-08-04 22:08:47.000 216 33842.88 280.51 17116.83 88888.00 2019-08-04 22:08:48.000 216 33842.86 280.50 17116.82 88888.00 2019-08-04 22:08:49.000 216 33842.81 280.43 17116.81 88888.00 2019-08-04 22:08:50.000 216 33842.79 280.41 17116.80 37926.36 2019-08-04 22:08:51.000 216 33842.77 280.44 17116.79 88888.00 2019-08-04 22:08:52.000 216 33842.81 280.40 17116.80 88888.00 2019-08-04 22:08:53.000 216 33842.79 280.43 17116.81 88888.00 2019-08-04 22:08:54.000 216 33842.75 280.44 17116.82 88888.00 2019-08-04 22:08:55.000 216 33842.78 280.45 17116.83 37926.29 2019-08-04 22:08:56.000 216 33842.80 280.45 17116.83 88888.00 2019-08-04 22:08:57.000 216 33842.77 280.41 17116.80 88888.00 2019-08-04 22:08:58.000 216 33842.77 280.43 17116.84 88888.00 2019-08-04 22:08:59.000 216 33842.79 280.45 17116.85 88888.00 2019-08-04 22:09:00.000 216 33842.79 280.45 17116.86 37926.28 2019-08-04 22:09:01.000 216 33842.78 280.45 17116.92 88888.00 2019-08-04 22:09:02.000 216 33842.78 280.45 17116.86 88888.00 2019-08-04 22:09:03.000 216 33842.79 280.43 17116.86 88888.00 2019-08-04 22:09:04.000 216 33842.77 280.43 17116.88 88888.00 2019-08-04 22:09:05.000 216 33842.76 280.45 17116.90 37926.29 2019-08-04 22:09:06.000 216 33842.76 280.47 17116.93 88888.00 2019-08-04 22:09:07.000 216 33842.80 280.44 17116.94 88888.00 2019-08-04 22:09:08.000 216 33842.78 280.44 17116.92 88888.00 2019-08-04 22:09:09.000 216 33842.78 280.43 17116.90 88888.00 2019-08-04 22:09:10.000 216 33842.77 280.45 17116.91 37926.29 2019-08-04 22:09:11.000 216 33842.80 280.47 17116.85 88888.00 2019-08-04 22:09:12.000 216 33842.79 280.50 17116.86 88888.00 2019-08-04 22:09:13.000 216 33842.81 280.49 17116.91 88888.00 2019-08-04 22:09:14.000 216 33842.79 280.47 17116.88 88888.00 2019-08-04 22:09:15.000 216 33842.81 280.49 17116.90 37926.28 2019-08-04 22:09:16.000 216 33842.80 280.52 17116.90 88888.00 2019-08-04 22:09:17.000 216 33842.79 280.51 17116.91 88888.00 2019-08-04 22:09:18.000 216 33842.82 280.51 17116.88 88888.00 2019-08-04 22:09:19.000 216 33842.82 280.48 17116.87 88888.00 2019-08-04 22:09:20.000 216 33842.79 280.45 17116.89 37926.26 2019-08-04 22:09:21.000 216 33842.80 280.47 17116.89 88888.00 2019-08-04 22:09:22.000 216 33842.81 280.49 17116.87 88888.00 2019-08-04 22:09:23.000 216 33842.81 280.50 17116.78 88888.00 2019-08-04 22:09:24.000 216 33842.80 280.51 17116.79 88888.00 2019-08-04 22:09:25.000 216 33842.78 280.51 17116.83 37926.33 2019-08-04 22:09:26.000 216 33842.76 280.54 17116.87 88888.00 2019-08-04 22:09:27.000 216 33842.79 280.52 17116.83 88888.00 2019-08-04 22:09:28.000 216 33842.77 280.50 17116.76 88888.00 2019-08-04 22:09:29.000 216 33842.81 280.51 17116.79 88888.00 2019-08-04 22:09:30.000 216 33842.83 280.51 17116.82 37926.28 2019-08-04 22:09:31.000 216 33842.83 280.52 17116.80 88888.00 2019-08-04 22:09:32.000 216 33842.78 280.52 17116.80 88888.00 2019-08-04 22:09:33.000 216 33842.81 280.53 17116.80 88888.00 2019-08-04 22:09:34.000 216 33842.79 280.50 17116.82 88888.00 2019-08-04 22:09:35.000 216 33842.78 280.52 17116.80 37926.33 2019-08-04 22:09:36.000 216 33842.75 280.53 17116.83 88888.00 2019-08-04 22:09:37.000 216 33842.75 280.49 17116.85 88888.00 2019-08-04 22:09:38.000 216 33842.75 280.49 17116.83 88888.00 2019-08-04 22:09:39.000 216 33842.77 280.50 17116.85 88888.00 2019-08-04 22:09:40.000 216 33842.77 280.49 17116.83 37926.26 2019-08-04 22:09:41.000 216 33842.80 280.48 17116.82 88888.00 2019-08-04 22:09:42.000 216 33842.78 280.46 17116.79 88888.00 2019-08-04 22:09:43.000 216 33842.77 280.49 17116.80 88888.00 2019-08-04 22:09:44.000 216 33842.78 280.52 17116.78 88888.00 2019-08-04 22:09:45.000 216 33842.78 280.51 17116.78 37926.24 2019-08-04 22:09:46.000 216 33842.82 280.54 17116.78 88888.00 2019-08-04 22:09:47.000 216 33842.83 280.54 17116.78 88888.00 2019-08-04 22:09:48.000 216 33842.83 280.52 17116.82 88888.00 2019-08-04 22:09:49.000 216 33842.84 280.53 17116.81 88888.00 2019-08-04 22:09:50.000 216 33842.82 280.52 17116.82 37926.19 2019-08-04 22:09:51.000 216 33842.81 280.53 17116.90 88888.00 2019-08-04 22:09:52.000 216 33842.80 280.55 17116.88 88888.00 2019-08-04 22:09:53.000 216 33842.75 280.57 17116.90 88888.00 2019-08-04 22:09:54.000 216 33842.77 280.56 17116.91 88888.00 2019-08-04 22:09:55.000 216 33842.78 280.54 17116.92 37926.25 2019-08-04 22:09:56.000 216 33842.76 280.59 17116.89 88888.00 2019-08-04 22:09:57.000 216 33842.78 280.61 17116.87 88888.00 2019-08-04 22:09:58.000 216 33842.79 280.60 17116.86 88888.00 2019-08-04 22:09:59.000 216 33842.77 280.63 17116.86 88888.00 2019-08-04 22:10:00.000 216 33842.71 280.62 17116.87 37926.19 2019-08-04 22:10:01.000 216 33842.72 280.63 17116.86 88888.00 2019-08-04 22:10:02.000 216 33842.73 280.60 17116.87 88888.00 2019-08-04 22:10:03.000 216 33842.78 280.59 17116.87 88888.00 2019-08-04 22:10:04.000 216 33842.80 280.51 17116.88 88888.00 2019-08-04 22:10:05.000 216 33842.78 280.52 17116.88 37926.26 2019-08-04 22:10:06.000 216 33842.81 280.55 17116.91 88888.00 2019-08-04 22:10:07.000 216 33842.81 280.53 17116.92 88888.00 2019-08-04 22:10:08.000 216 33842.79 280.54 17116.89 88888.00 2019-08-04 22:10:09.000 216 33842.80 280.54 17116.87 88888.00 2019-08-04 22:10:10.000 216 33842.81 280.57 17116.86 37926.25 2019-08-04 22:10:11.000 216 33842.81 280.53 17116.89 88888.00 2019-08-04 22:10:12.000 216 33842.78 280.55 17116.86 88888.00 2019-08-04 22:10:13.000 216 33842.79 280.55 17116.87 88888.00 2019-08-04 22:10:14.000 216 33842.80 280.55 17116.87 88888.00 2019-08-04 22:10:15.000 216 33842.77 280.55 17116.87 37926.19 2019-08-04 22:10:16.000 216 33842.80 280.55 17116.89 88888.00 2019-08-04 22:10:17.000 216 33842.79 280.51 17116.90 88888.00 2019-08-04 22:10:18.000 216 33842.78 280.51 17116.89 88888.00 2019-08-04 22:10:19.000 216 33842.78 280.52 17116.86 88888.00 2019-08-04 22:10:20.000 216 33842.82 280.52 17116.87 37926.29 2019-08-04 22:10:21.000 216 33842.79 280.55 17116.86 88888.00 2019-08-04 22:10:22.000 216 33842.75 280.50 17116.85 88888.00 2019-08-04 22:10:23.000 216 33842.77 280.51 17116.80 88888.00 2019-08-04 22:10:24.000 216 33842.76 280.52 17116.80 88888.00 2019-08-04 22:10:25.000 216 33842.74 280.53 17116.80 37926.29 2019-08-04 22:10:26.000 216 33842.75 280.58 17116.84 88888.00 2019-08-04 22:10:27.000 216 33842.74 280.62 17116.86 88888.00 2019-08-04 22:10:28.000 216 33842.72 280.59 17116.81 88888.00 2019-08-04 22:10:29.000 216 33842.75 280.57 17116.81 88888.00 2019-08-04 22:10:30.000 216 33842.78 280.59 17116.82 37926.29 2019-08-04 22:10:31.000 216 33842.75 280.63 17116.82 88888.00 2019-08-04 22:10:32.000 216 33842.72 280.63 17116.81 88888.00 2019-08-04 22:10:33.000 216 33842.72 280.60 17116.84 88888.00 2019-08-04 22:10:34.000 216 33842.72 280.56 17116.87 88888.00 2019-08-04 22:10:35.000 216 33842.71 280.56 17116.84 37926.26 2019-08-04 22:10:36.000 216 33842.72 280.58 17116.85 88888.00 2019-08-04 22:10:37.000 216 33842.72 280.57 17116.84 88888.00 2019-08-04 22:10:38.000 216 33842.75 280.56 17116.85 88888.00 2019-08-04 22:10:39.000 216 33842.74 280.53 17116.85 88888.00 2019-08-04 22:10:40.000 216 33842.74 280.55 17116.83 37926.19 2019-08-04 22:10:41.000 216 33842.74 280.55 17116.83 88888.00 2019-08-04 22:10:42.000 216 33842.74 280.58 17116.83 88888.00 2019-08-04 22:10:43.000 216 33842.74 280.59 17116.85 88888.00 2019-08-04 22:10:44.000 216 33842.73 280.58 17116.89 88888.00 2019-08-04 22:10:45.000 216 33842.74 280.56 17116.88 37926.22 2019-08-04 22:10:46.000 216 33842.72 280.57 17116.90 88888.00 2019-08-04 22:10:47.000 216 33842.70 280.63 17116.87 88888.00 2019-08-04 22:10:48.000 216 33842.69 280.61 17116.85 88888.00 2019-08-04 22:10:49.000 216 33842.71 280.60 17116.82 88888.00 2019-08-04 22:10:50.000 216 33842.73 280.62 17116.81 37926.28 2019-08-04 22:10:51.000 216 33842.72 280.63 17116.85 88888.00 2019-08-04 22:10:52.000 216 33842.71 280.62 17116.87 88888.00 2019-08-04 22:10:53.000 216 33842.74 280.62 17116.88 88888.00 2019-08-04 22:10:54.000 216 33842.76 280.63 17116.84 88888.00 2019-08-04 22:10:55.000 216 33842.75 280.63 17116.81 37926.33 2019-08-04 22:10:56.000 216 33842.72 280.58 17116.83 88888.00 2019-08-04 22:10:57.000 216 33842.72 280.57 17116.84 88888.00 2019-08-04 22:10:58.000 216 33842.74 280.63 17116.84 88888.00 2019-08-04 22:10:59.000 216 33842.72 280.63 17116.83 88888.00 2019-08-04 22:11:00.000 216 33842.71 280.62 17116.84 37926.25 2019-08-04 22:11:01.000 216 33842.71 280.63 17116.87 88888.00 2019-08-04 22:11:02.000 216 33842.76 280.64 17116.86 88888.00 2019-08-04 22:11:03.000 216 33842.74 280.63 17116.90 88888.00 2019-08-04 22:11:04.000 216 33842.76 280.61 17116.88 88888.00 2019-08-04 22:11:05.000 216 33842.78 280.60 17116.86 37926.25 2019-08-04 22:11:06.000 216 33842.75 280.62 17116.88 88888.00 2019-08-04 22:11:07.000 216 33842.74 280.60 17116.91 88888.00 2019-08-04 22:11:08.000 216 33842.73 280.57 17116.88 88888.00 2019-08-04 22:11:09.000 216 33842.73 280.54 17116.87 88888.00 2019-08-04 22:11:10.000 216 33842.72 280.58 17116.82 37926.31 2019-08-04 22:11:11.000 216 33842.72 280.58 17116.79 88888.00 2019-08-04 22:11:12.000 216 33842.72 280.54 17116.78 88888.00 2019-08-04 22:11:13.000 216 33842.69 280.56 17116.81 88888.00 2019-08-04 22:11:14.000 216 33842.69 280.55 17116.83 88888.00 2019-08-04 22:11:15.000 216 33842.69 280.60 17116.85 37926.19 2019-08-04 22:11:16.000 216 33842.70 280.58 17116.88 88888.00 2019-08-04 22:11:17.000 216 33842.69 280.59 17116.89 88888.00 2019-08-04 22:11:18.000 216 33842.66 280.57 17116.90 88888.00 2019-08-04 22:11:19.000 216 33842.73 280.59 17116.92 88888.00 2019-08-04 22:11:20.000 216 33842.75 280.56 17116.87 37926.26 2019-08-04 22:11:21.000 216 33842.74 280.55 17116.85 88888.00 2019-08-04 22:11:22.000 216 33842.75 280.52 17116.92 88888.00 2019-08-04 22:11:23.000 216 33842.75 280.54 17116.92 88888.00 2019-08-04 22:11:24.000 216 33842.74 280.55 17116.89 88888.00 2019-08-04 22:11:25.000 216 33842.73 280.55 17116.90 37926.24 2019-08-04 22:11:26.000 216 33842.74 280.57 17116.86 88888.00 2019-08-04 22:11:27.000 216 33842.74 280.56 17116.84 88888.00 2019-08-04 22:11:28.000 216 33842.72 280.56 17116.89 88888.00 2019-08-04 22:11:29.000 216 33842.70 280.54 17116.86 88888.00 2019-08-04 22:11:30.000 216 33842.67 280.55 17116.87 37926.18 2019-08-04 22:11:31.000 216 33842.69 280.58 17116.87 88888.00 2019-08-04 22:11:32.000 216 33842.71 280.64 17116.89 88888.00 2019-08-04 22:11:33.000 216 33842.70 280.65 17116.93 88888.00 2019-08-04 22:11:34.000 216 33842.68 280.63 17116.93 88888.00 2019-08-04 22:11:35.000 216 33842.71 280.63 17116.95 37926.19 2019-08-04 22:11:36.000 216 33842.68 280.66 17116.95 88888.00 2019-08-04 22:11:37.000 216 33842.67 280.63 17116.93 88888.00 2019-08-04 22:11:38.000 216 33842.69 280.58 17116.97 88888.00 2019-08-04 22:11:39.000 216 33842.71 280.58 17116.96 88888.00 2019-08-04 22:11:40.000 216 33842.71 280.63 17116.97 37926.14 2019-08-04 22:11:41.000 216 33842.70 280.68 17116.98 88888.00 2019-08-04 22:11:42.000 216 33842.67 280.65 17116.98 88888.00 2019-08-04 22:11:43.000 216 33842.70 280.68 17116.95 88888.00 2019-08-04 22:11:44.000 216 33842.69 280.70 17116.92 88888.00 2019-08-04 22:11:45.000 216 33842.68 280.69 17116.92 37926.14 2019-08-04 22:11:46.000 216 33842.65 280.67 17116.94 88888.00 2019-08-04 22:11:47.000 216 33842.64 280.67 17116.95 88888.00 2019-08-04 22:11:48.000 216 33842.66 280.72 17116.91 88888.00 2019-08-04 22:11:49.000 216 33842.65 280.73 17116.90 88888.00 2019-08-04 22:11:50.000 216 33842.63 280.69 17116.94 37926.18 2019-08-04 22:11:51.000 216 33842.65 280.68 17116.93 88888.00 2019-08-04 22:11:52.000 216 33842.63 280.68 17116.96 88888.00 2019-08-04 22:11:53.000 216 33842.63 280.70 17116.95 88888.00 2019-08-04 22:11:54.000 216 33842.65 280.71 17116.95 88888.00 2019-08-04 22:11:55.000 216 33842.66 280.69 17116.97 37926.11 2019-08-04 22:11:56.000 216 33842.66 280.69 17116.95 88888.00 2019-08-04 22:11:57.000 216 33842.66 280.70 17116.95 88888.00 2019-08-04 22:11:58.000 216 33842.63 280.61 17116.92 88888.00 2019-08-04 22:11:59.000 216 33842.63 280.59 17116.94 88888.00 2019-08-04 22:12:00.000 216 33842.64 280.60 17116.93 37926.22 2019-08-04 22:12:01.000 216 33842.62 280.64 17116.93 88888.00 2019-08-04 22:12:02.000 216 33842.63 280.64 17116.92 88888.00 2019-08-04 22:12:03.000 216 33842.65 280.65 17116.94 88888.00 2019-08-04 22:12:04.000 216 33842.65 280.63 17116.92 88888.00 2019-08-04 22:12:05.000 216 33842.65 280.63 17116.95 37926.21 2019-08-04 22:12:06.000 216 33842.64 280.61 17116.96 88888.00 2019-08-04 22:12:07.000 216 33842.63 280.62 17116.99 88888.00 2019-08-04 22:12:08.000 216 33842.59 280.60 17116.93 88888.00 2019-08-04 22:12:09.000 216 33842.58 280.57 17116.87 88888.00 2019-08-04 22:12:10.000 216 33842.60 280.60 17116.92 37926.15 2019-08-04 22:12:11.000 216 33842.59 280.60 17116.93 88888.00 2019-08-04 22:12:12.000 216 33842.56 280.56 17116.89 88888.00 2019-08-04 22:12:13.000 216 33842.57 280.57 17116.86 88888.00 2019-08-04 22:12:14.000 216 33842.59 280.63 17116.86 88888.00 2019-08-04 22:12:15.000 216 33842.60 280.65 17116.88 37926.19 2019-08-04 22:12:16.000 216 33842.59 280.63 17116.89 88888.00 2019-08-04 22:12:17.000 216 33842.61 280.64 17116.89 88888.00 2019-08-04 22:12:18.000 216 33842.60 280.65 17116.89 88888.00 2019-08-04 22:12:19.000 216 33842.61 280.64 17116.91 88888.00 2019-08-04 22:12:20.000 216 33842.59 280.63 17116.91 37926.19 2019-08-04 22:12:21.000 216 33842.62 280.64 17116.90 88888.00 2019-08-04 22:12:22.000 216 33842.61 280.59 17116.85 88888.00 2019-08-04 22:12:23.000 216 33842.63 280.59 17116.88 88888.00 2019-08-04 22:12:24.000 216 33842.63 280.59 17116.94 88888.00 2019-08-04 22:12:25.000 216 33842.64 280.62 17116.93 37926.14 2019-08-04 22:12:26.000 216 33842.62 280.63 17116.96 88888.00 2019-08-04 22:12:27.000 216 33842.61 280.63 17116.95 88888.00 2019-08-04 22:12:28.000 216 33842.63 280.60 17116.94 88888.00 2019-08-04 22:12:29.000 216 33842.65 280.54 17116.88 88888.00 2019-08-04 22:12:30.000 216 33842.68 280.57 17116.92 37926.19 2019-08-04 22:12:31.000 216 33842.71 280.57 17116.94 88888.00 2019-08-04 22:12:32.000 216 33842.65 280.54 17116.89 88888.00 2019-08-04 22:12:33.000 216 33842.62 280.54 17116.86 88888.00 2019-08-04 22:12:34.000 216 33842.66 280.55 17116.90 88888.00 2019-08-04 22:12:35.000 216 33842.67 280.55 17116.91 37926.10 2019-08-04 22:12:36.000 216 33842.69 280.59 17116.95 88888.00 2019-08-04 22:12:37.000 216 33842.72 280.61 17116.93 88888.00 2019-08-04 22:12:38.000 216 33842.64 280.63 17116.91 88888.00 2019-08-04 22:12:39.000 216 33842.62 280.59 17116.88 88888.00 2019-08-04 22:12:40.000 216 33842.63 280.56 17116.87 37926.10 2019-08-04 22:12:41.000 216 33842.62 280.56 17116.87 88888.00 2019-08-04 22:12:42.000 216 33842.59 280.60 17116.86 88888.00 2019-08-04 22:12:43.000 216 33842.61 280.61 17116.90 88888.00 2019-08-04 22:12:44.000 216 33842.67 280.61 17116.87 88888.00 2019-08-04 22:12:45.000 216 33842.66 280.63 17116.88 37926.15 2019-08-04 22:12:46.000 216 33842.61 280.60 17116.90 88888.00 2019-08-04 22:12:47.000 216 33842.57 280.62 17116.87 88888.00 2019-08-04 22:12:48.000 216 33842.56 280.61 17116.93 88888.00 2019-08-04 22:12:49.000 216 33842.54 280.66 17116.94 88888.00 2019-08-04 22:12:50.000 216 33842.57 280.67 17116.91 37926.22 2019-08-04 22:12:51.000 216 33842.57 280.69 17116.91 88888.00 2019-08-04 22:12:52.000 216 33842.55 280.68 17116.92 88888.00 2019-08-04 22:12:53.000 216 33842.52 280.64 17116.91 88888.00 2019-08-04 22:12:54.000 216 33842.55 280.58 17116.94 88888.00 2019-08-04 22:12:55.000 216 33842.57 280.62 17116.96 37926.15 2019-08-04 22:12:56.000 216 33842.55 280.65 17116.94 88888.00 2019-08-04 22:12:57.000 216 33842.57 280.64 17116.94 88888.00 2019-08-04 22:12:58.000 216 33842.61 280.61 17116.98 88888.00 2019-08-04 22:12:59.000 216 33842.61 280.63 17117.00 88888.00 2019-08-04 22:13:00.000 216 33842.57 280.68 17117.01 37926.19 2019-08-04 22:13:01.000 216 33842.61 280.69 17117.03 88888.00 2019-08-04 22:13:02.000 216 33842.60 280.65 17116.97 88888.00 2019-08-04 22:13:03.000 216 33842.61 280.65 17116.96 88888.00 2019-08-04 22:13:04.000 216 33842.62 280.64 17116.97 88888.00 2019-08-04 22:13:05.000 216 33842.62 280.65 17116.99 37926.15 2019-08-04 22:13:06.000 216 33842.65 280.69 17116.98 88888.00 2019-08-04 22:13:07.000 216 33842.69 280.67 17116.99 88888.00 2019-08-04 22:13:08.000 216 33842.63 280.62 17116.96 88888.00 2019-08-04 22:13:09.000 216 33842.64 280.64 17116.96 88888.00 2019-08-04 22:13:10.000 216 33842.64 280.60 17116.97 37926.08 2019-08-04 22:13:11.000 216 33842.63 280.61 17116.96 88888.00 2019-08-04 22:13:12.000 216 33842.64 280.59 17116.96 88888.00 2019-08-04 22:13:13.000 216 33842.67 280.58 17116.96 88888.00 2019-08-04 22:13:14.000 216 33842.64 280.64 17116.98 88888.00 2019-08-04 22:13:15.000 216 33842.58 280.64 17116.99 37926.12 2019-08-04 22:13:16.000 216 33842.61 280.58 17116.98 88888.00 2019-08-04 22:13:17.000 216 33842.62 280.57 17116.97 88888.00 2019-08-04 22:13:18.000 216 33842.60 280.56 17116.97 88888.00 2019-08-04 22:13:19.000 216 33842.59 280.57 17116.98 88888.00 2019-08-04 22:13:20.000 216 33842.62 280.58 17116.98 37926.11 2019-08-04 22:13:21.000 216 33842.62 280.59 17116.96 88888.00 2019-08-04 22:13:22.000 216 33842.60 280.54 17116.96 88888.00 2019-08-04 22:13:23.000 216 33842.62 280.50 17116.95 88888.00 2019-08-04 22:13:24.000 216 33842.60 280.53 17116.93 88888.00 2019-08-04 22:13:25.000 216 33842.57 280.53 17116.95 37926.19 2019-08-04 22:13:26.000 216 33842.54 280.58 17116.93 88888.00 2019-08-04 22:13:27.000 216 33842.54 280.54 17116.93 88888.00 2019-08-04 22:13:28.000 216 33842.54 280.56 17116.95 88888.00 2019-08-04 22:13:29.000 216 33842.56 280.54 17116.94 88888.00 2019-08-04 22:13:30.000 216 33842.54 280.54 17116.97 37926.17 2019-08-04 22:13:31.000 216 33842.49 280.55 17116.98 88888.00 2019-08-04 22:13:32.000 216 33842.51 280.55 17116.95 88888.00 2019-08-04 22:13:33.000 216 33842.53 280.58 17116.96 88888.00 2019-08-04 22:13:34.000 216 33842.55 280.59 17116.96 88888.00 2019-08-04 22:13:35.000 216 33842.58 280.59 17116.97 37926.12 2019-08-04 22:13:36.000 216 33842.52 280.61 17116.97 88888.00 2019-08-04 22:13:37.000 216 33842.49 280.58 17116.95 88888.00 2019-08-04 22:13:38.000 216 33842.52 280.60 17116.95 88888.00 2019-08-04 22:13:39.000 216 33842.53 280.61 17117.02 88888.00 2019-08-04 22:13:40.000 216 33842.52 280.61 17117.03 37926.08 2019-08-04 22:13:41.000 216 33842.52 280.64 17117.01 88888.00 2019-08-04 22:13:42.000 216 33842.51 280.59 17117.02 88888.00 2019-08-04 22:13:43.000 216 33842.54 280.59 17117.02 88888.00 2019-08-04 22:13:44.000 216 33842.54 280.60 17117.02 88888.00 2019-08-04 22:13:45.000 216 33842.52 280.62 17116.92 37926.10 2019-08-04 22:13:46.000 216 33842.55 280.61 17116.93 88888.00 2019-08-04 22:13:47.000 216 33842.59 280.64 17116.94 88888.00 2019-08-04 22:13:48.000 216 33842.56 280.62 17116.95 88888.00 2019-08-04 22:13:49.000 216 33842.57 280.61 17116.92 88888.00 2019-08-04 22:13:50.000 216 33842.56 280.61 17116.92 37926.10 2019-08-04 22:13:51.000 216 33842.54 280.61 17116.94 88888.00 2019-08-04 22:13:52.000 216 33842.54 280.59 17116.98 88888.00 2019-08-04 22:13:53.000 216 33842.47 280.59 17117.00 88888.00 2019-08-04 22:13:54.000 216 33842.44 280.62 17117.00 88888.00 2019-08-04 22:13:55.000 216 33842.50 280.62 17117.01 37926.04 2019-08-04 22:13:56.000 216 33842.53 280.61 17117.02 88888.00 2019-08-04 22:13:57.000 216 33842.55 280.62 17117.02 88888.00 2019-08-04 22:13:58.000 216 33842.52 280.62 17117.02 88888.00 2019-08-04 22:13:59.000 216 33842.49 280.64 17117.00 88888.00 2019-08-04 22:14:00.000 216 33842.51 280.64 17117.01 37926.14 2019-08-04 22:14:01.000 216 33842.52 280.63 17116.99 88888.00 2019-08-04 22:14:02.000 216 33842.52 280.59 17117.00 88888.00 2019-08-04 22:14:03.000 216 33842.51 280.59 17117.01 88888.00 2019-08-04 22:14:04.000 216 33842.51 280.61 17117.00 88888.00 2019-08-04 22:14:05.000 216 33842.54 280.62 17117.01 37926.07 2019-08-04 22:14:06.000 216 33842.56 280.58 17117.02 88888.00 2019-08-04 22:14:07.000 216 33842.57 280.60 17117.02 88888.00 2019-08-04 22:14:08.000 216 33842.54 280.60 17117.03 88888.00 2019-08-04 22:14:09.000 216 33842.53 280.62 17117.07 88888.00 2019-08-04 22:14:10.000 216 33842.52 280.63 17117.04 37926.11 2019-08-04 22:14:11.000 216 33842.48 280.65 17117.02 88888.00 2019-08-04 22:14:12.000 216 33842.46 280.65 17117.00 88888.00 2019-08-04 22:14:13.000 216 33842.47 280.66 17117.03 88888.00 2019-08-04 22:14:14.000 216 33842.51 280.71 17117.05 88888.00 2019-08-04 22:14:15.000 216 33842.49 280.72 17117.02 37926.00 2019-08-04 22:14:16.000 216 33842.46 280.70 17117.00 88888.00 2019-08-04 22:14:17.000 216 33842.50 280.70 17116.96 88888.00 2019-08-04 22:14:18.000 216 33842.54 280.74 17117.01 88888.00 2019-08-04 22:14:19.000 216 33842.51 280.74 17117.02 88888.00 2019-08-04 22:14:20.000 216 33842.46 280.73 17117.02 37926.08 2019-08-04 22:14:21.000 216 33842.41 280.70 17117.00 88888.00 2019-08-04 22:14:22.000 216 33842.42 280.71 17117.03 88888.00 2019-08-04 22:14:23.000 216 33842.44 280.73 17116.99 88888.00 2019-08-04 22:14:24.000 216 33842.41 280.69 17117.00 88888.00 2019-08-04 22:14:25.000 216 33842.42 280.68 17116.98 37926.07 2019-08-04 22:14:26.000 216 33842.40 280.69 17116.99 88888.00 2019-08-04 22:14:27.000 216 33842.41 280.69 17117.00 88888.00 2019-08-04 22:14:28.000 216 33842.43 280.72 17116.99 88888.00 2019-08-04 22:14:29.000 216 33842.42 280.71 17116.98 88888.00 2019-08-04 22:14:30.000 216 33842.43 280.72 17116.92 37926.08 2019-08-04 22:14:31.000 216 33842.45 280.71 17116.91 88888.00 2019-08-04 22:14:32.000 216 33842.44 280.75 17116.90 88888.00 2019-08-04 22:14:33.000 216 33842.46 280.77 17116.93 88888.00 2019-08-04 22:14:34.000 216 33842.49 280.76 17116.93 88888.00 2019-08-04 22:14:35.000 216 33842.49 280.74 17116.96 37926.12 2019-08-04 22:14:36.000 216 33842.47 280.71 17116.95 88888.00 2019-08-04 22:14:37.000 216 33842.44 280.68 17116.91 88888.00 2019-08-04 22:14:38.000 216 33842.46 280.67 17116.89 88888.00 2019-08-04 22:14:39.000 216 33842.48 280.69 17116.91 88888.00 2019-08-04 22:14:40.000 216 33842.47 280.69 17116.94 37926.08 2019-08-04 22:14:41.000 216 33842.49 280.77 17116.95 88888.00 2019-08-04 22:14:42.000 216 33842.48 280.75 17116.91 88888.00 2019-08-04 22:14:43.000 216 33842.48 280.73 17116.93 88888.00 2019-08-04 22:14:44.000 216 33842.48 280.76 17116.91 88888.00 2019-08-04 22:14:45.000 216 33842.50 280.72 17116.87 37926.08 2019-08-04 22:14:46.000 216 33842.50 280.71 17116.86 88888.00 2019-08-04 22:14:47.000 216 33842.51 280.70 17116.86 88888.00 2019-08-04 22:14:48.000 216 33842.51 280.70 17116.85 88888.00 2019-08-04 22:14:49.000 216 33842.49 280.71 17116.87 88888.00 2019-08-04 22:14:50.000 216 33842.47 280.72 17116.87 37926.11 2019-08-04 22:14:51.000 216 33842.49 280.71 17116.90 88888.00 2019-08-04 22:14:52.000 216 33842.46 280.68 17116.87 88888.00 2019-08-04 22:14:53.000 216 33842.48 280.73 17116.86 88888.00 2019-08-04 22:14:54.000 216 33842.47 280.78 17116.88 88888.00 2019-08-04 22:14:55.000 216 33842.52 280.74 17116.91 37926.06 2019-08-04 22:14:56.000 216 33842.51 280.75 17116.92 88888.00 2019-08-04 22:14:57.000 216 33842.49 280.74 17116.96 88888.00 2019-08-04 22:14:58.000 216 33842.51 280.73 17116.95 88888.00 2019-08-04 22:14:59.000 216 33842.50 280.74 17116.90 88888.00 2019-08-04 22:15:00.000 216 33842.49 280.72 17116.87 37926.03 2019-08-04 22:15:01.000 216 33842.51 280.72 17116.91 88888.00 2019-08-04 22:15:02.000 216 33842.51 280.71 17116.93 88888.00 2019-08-04 22:15:03.000 216 33842.47 280.68 17116.92 88888.00 2019-08-04 22:15:04.000 216 33842.45 280.78 17116.92 88888.00 2019-08-04 22:15:05.000 216 33842.39 280.82 17116.97 37925.97 2019-08-04 22:15:06.000 216 33842.45 280.77 17116.95 88888.00 2019-08-04 22:15:07.000 216 33842.48 280.72 17116.91 88888.00 2019-08-04 22:15:08.000 216 33842.45 280.69 17116.94 88888.00 2019-08-04 22:15:09.000 216 33842.45 280.73 17116.94 88888.00 2019-08-04 22:15:10.000 216 33842.41 280.74 17116.91 37926.06 2019-08-04 22:15:11.000 216 33842.41 280.73 17116.91 88888.00 2019-08-04 22:15:12.000 216 33842.41 280.76 17116.92 88888.00 2019-08-04 22:15:13.000 216 33842.42 280.77 17116.96 88888.00 2019-08-04 22:15:14.000 216 33842.39 280.77 17116.94 88888.00 2019-08-04 22:15:15.000 216 33842.40 280.76 17116.94 37926.03 2019-08-04 22:15:16.000 216 33842.35 280.80 17116.95 88888.00 2019-08-04 22:15:17.000 216 33842.35 280.84 17116.99 88888.00 2019-08-04 22:15:18.000 216 33842.36 280.86 17117.04 88888.00 2019-08-04 22:15:19.000 216 33842.35 280.90 17117.05 88888.00 2019-08-04 22:15:20.000 216 33842.37 280.87 17117.04 37926.08 2019-08-04 22:15:21.000 216 33842.37 280.83 17117.06 88888.00 2019-08-04 22:15:22.000 216 33842.34 280.83 17117.02 88888.00 2019-08-04 22:15:23.000 216 33842.33 280.81 17117.01 88888.00 2019-08-04 22:15:24.000 216 33842.32 280.78 17117.01 88888.00 2019-08-04 22:15:25.000 216 33842.32 280.80 17116.97 37925.93 2019-08-04 22:15:26.000 216 33842.33 280.83 17116.96 88888.00 2019-08-04 22:15:27.000 216 33842.33 280.86 17116.96 88888.00 2019-08-04 22:15:28.000 216 33842.32 280.86 17116.95 88888.00 2019-08-04 22:15:29.000 216 33842.29 280.80 17116.96 88888.00 2019-08-04 22:15:30.000 216 33842.33 280.77 17116.91 37926.04 2019-08-04 22:15:31.000 216 33842.37 280.81 17116.96 88888.00 2019-08-04 22:15:32.000 216 33842.37 280.84 17116.97 88888.00 2019-08-04 22:15:33.000 216 33842.36 280.82 17116.98 88888.00 2019-08-04 22:15:34.000 216 33842.32 280.82 17116.98 88888.00 2019-08-04 22:15:35.000 216 33842.36 280.81 17116.96 37926.01 2019-08-04 22:15:36.000 216 33842.37 280.84 17116.89 88888.00 2019-08-04 22:15:37.000 216 33842.37 280.87 17116.88 88888.00 2019-08-04 22:15:38.000 216 33842.34 280.88 17116.90 88888.00 2019-08-04 22:15:39.000 216 33842.32 280.83 17116.92 88888.00 2019-08-04 22:15:40.000 216 33842.34 280.79 17116.94 37926.06 2019-08-04 22:15:41.000 216 33842.34 280.78 17116.93 88888.00 2019-08-04 22:15:42.000 216 33842.41 280.80 17116.93 88888.00 2019-08-04 22:15:43.000 216 33842.39 280.78 17116.96 88888.00 2019-08-04 22:15:44.000 216 33842.35 280.76 17116.98 88888.00 2019-08-04 22:15:45.000 216 33842.34 280.77 17116.96 37925.97 2019-08-04 22:15:46.000 216 33842.36 280.77 17116.96 88888.00 2019-08-04 22:15:47.000 216 33842.40 280.81 17116.94 88888.00 2019-08-04 22:15:48.000 216 33842.36 280.80 17116.97 88888.00 2019-08-04 22:15:49.000 216 33842.36 280.82 17116.98 88888.00 2019-08-04 22:15:50.000 216 33842.37 280.80 17116.95 37926.01 2019-08-04 22:15:51.000 216 33842.34 280.83 17116.94 88888.00 2019-08-04 22:15:52.000 216 33842.37 280.82 17116.95 88888.00 2019-08-04 22:15:53.000 216 33842.38 280.84 17116.95 88888.00 2019-08-04 22:15:54.000 216 33842.39 280.83 17116.93 88888.00 2019-08-04 22:15:55.000 216 33842.39 280.79 17116.98 37925.90 2019-08-04 22:15:56.000 216 33842.37 280.79 17117.00 88888.00 2019-08-04 22:15:57.000 216 33842.37 280.79 17117.01 88888.00 2019-08-04 22:15:58.000 216 33842.41 280.78 17117.01 88888.00 2019-08-04 22:15:59.000 216 33842.43 280.80 17117.01 88888.00 2019-08-04 22:16:00.000 216 33842.40 280.80 17116.98 37926.04 2019-08-04 22:16:01.000 216 33842.39 280.83 17116.97 88888.00 2019-08-04 22:16:02.000 216 33842.42 280.85 17116.97 88888.00 2019-08-04 22:16:03.000 216 33842.39 280.85 17117.00 88888.00 2019-08-04 22:16:04.000 216 33842.38 280.90 17116.99 88888.00 2019-08-04 22:16:05.000 216 33842.41 280.88 17116.98 37925.97 2019-08-04 22:16:06.000 216 33842.44 280.86 17116.98 88888.00 2019-08-04 22:16:07.000 216 33842.46 280.86 17116.99 88888.00 2019-08-04 22:16:08.000 216 33842.41 280.89 17117.00 88888.00 2019-08-04 22:16:09.000 216 33842.42 280.89 17117.04 88888.00 2019-08-04 22:16:10.000 216 33842.40 280.88 17117.00 37926.04 2019-08-04 22:16:11.000 216 33842.44 280.87 17117.00 88888.00 2019-08-04 22:16:12.000 216 33842.42 280.87 17117.02 88888.00 2019-08-04 22:16:13.000 216 33842.44 280.87 17117.05 88888.00 2019-08-04 22:16:14.000 216 33842.42 280.90 17117.00 88888.00 2019-08-04 22:16:15.000 216 33842.40 280.92 17116.98 37925.94 2019-08-04 22:16:16.000 216 33842.38 280.88 17116.93 88888.00 2019-08-04 22:16:17.000 216 33842.37 280.89 17116.97 88888.00 2019-08-04 22:16:18.000 216 33842.36 280.91 17117.02 88888.00 2019-08-04 22:16:19.000 216 33842.38 280.92 17117.03 88888.00 2019-08-04 22:16:20.000 216 33842.36 280.92 17116.99 37925.97 2019-08-04 22:16:21.000 216 33842.34 280.90 17116.98 88888.00 2019-08-04 22:16:22.000 216 33842.37 280.90 17116.99 88888.00 2019-08-04 22:16:23.000 216 33842.39 280.88 17117.00 88888.00 2019-08-04 22:16:24.000 216 33842.36 280.90 17117.01 88888.00 2019-08-04 22:16:25.000 216 33842.39 280.89 17116.98 37925.96 2019-08-04 22:16:26.000 216 33842.37 280.90 17116.95 88888.00 2019-08-04 22:16:27.000 216 33842.40 280.92 17117.01 88888.00 2019-08-04 22:16:28.000 216 33842.38 280.90 17117.01 88888.00 2019-08-04 22:16:29.000 216 33842.34 280.94 17116.98 88888.00 2019-08-04 22:16:30.000 216 33842.34 280.93 17116.98 37926.00 2019-08-04 22:16:31.000 216 33842.32 280.93 17117.00 88888.00 2019-08-04 22:16:32.000 216 33842.34 280.89 17116.99 88888.00 2019-08-04 22:16:33.000 216 33842.33 280.90 17116.98 88888.00 2019-08-04 22:16:34.000 216 33842.37 280.90 17116.91 88888.00 2019-08-04 22:16:35.000 216 33842.38 280.89 17116.95 37925.99 2019-08-04 22:16:36.000 216 33842.35 280.89 17117.01 88888.00 2019-08-04 22:16:37.000 216 33842.35 280.89 17117.01 88888.00 2019-08-04 22:16:38.000 216 33842.33 280.90 17116.99 88888.00 2019-08-04 22:16:39.000 216 33842.32 280.89 17117.00 88888.00 2019-08-04 22:16:40.000 216 33842.32 280.90 17117.02 37925.94 2019-08-04 22:16:41.000 216 33842.33 280.90 17117.01 88888.00 2019-08-04 22:16:42.000 216 33842.39 280.92 17117.01 88888.00 2019-08-04 22:16:43.000 216 33842.39 280.88 17116.98 88888.00 2019-08-04 22:16:44.000 216 33842.39 280.89 17116.96 88888.00 2019-08-04 22:16:45.000 216 33842.39 280.83 17116.95 37925.88 2019-08-04 22:16:46.000 216 33842.39 280.81 17117.01 88888.00 2019-08-04 22:16:47.000 216 33842.37 280.85 17117.04 88888.00 2019-08-04 22:16:48.000 216 33842.37 280.86 17117.05 88888.00 2019-08-04 22:16:49.000 216 33842.37 280.83 17117.03 88888.00 2019-08-04 22:16:50.000 216 33842.34 280.86 17117.00 37926.00 2019-08-04 22:16:51.000 216 33842.32 280.86 17116.98 88888.00 2019-08-04 22:16:52.000 216 33842.33 280.86 17116.97 88888.00 2019-08-04 22:16:53.000 216 33842.35 280.86 17116.96 88888.00 2019-08-04 22:16:54.000 216 33842.36 280.84 17116.98 88888.00 2019-08-04 22:16:55.000 216 33842.36 280.89 17117.00 37925.94 2019-08-04 22:16:56.000 216 33842.37 280.87 17116.98 88888.00 2019-08-04 22:16:57.000 216 33842.40 280.90 17116.97 88888.00 2019-08-04 22:16:58.000 216 33842.43 280.90 17116.96 88888.00 2019-08-04 22:16:59.000 216 33842.47 280.89 17116.96 88888.00 2019-08-04 22:17:00.000 216 33842.45 280.92 17116.94 37926.00 2019-08-04 22:17:01.000 216 33842.40 280.92 17116.98 88888.00 2019-08-04 22:17:02.000 216 33842.40 280.91 17116.99 88888.00 2019-08-04 22:17:03.000 216 33842.42 280.88 17116.99 88888.00 2019-08-04 22:17:04.000 216 33842.40 280.88 17117.01 88888.00 2019-08-04 22:17:05.000 216 33842.39 280.90 17116.98 37926.00 2019-08-04 22:17:06.000 216 33842.39 280.92 17117.05 88888.00 2019-08-04 22:17:07.000 216 33842.41 280.93 17117.05 88888.00 2019-08-04 22:17:08.000 216 33842.44 280.91 17117.01 88888.00 2019-08-04 22:17:09.000 216 33842.42 280.93 17117.00 88888.00 2019-08-04 22:17:10.000 216 33842.38 280.97 17117.02 37926.04 2019-08-04 22:17:11.000 216 33842.41 280.96 17117.02 88888.00 2019-08-04 22:17:12.000 216 33842.40 280.91 17117.05 88888.00 2019-08-04 22:17:13.000 216 33842.43 280.89 17117.06 88888.00 2019-08-04 22:17:14.000 216 33842.46 280.88 17117.05 88888.00 2019-08-04 22:17:15.000 216 33842.46 280.89 17117.06 37926.01 2019-08-04 22:17:16.000 216 33842.44 280.90 17117.01 88888.00 2019-08-04 22:17:17.000 216 33842.44 280.93 17117.00 88888.00 2019-08-04 22:17:18.000 216 33842.41 280.92 17116.99 88888.00 2019-08-04 22:17:19.000 216 33842.43 280.91 17117.02 88888.00 2019-08-04 22:17:20.000 216 33842.44 280.92 17116.99 37925.99 2019-08-04 22:17:21.000 216 33842.46 280.94 17117.00 88888.00 2019-08-04 22:17:22.000 216 33842.47 280.93 17116.99 88888.00 2019-08-04 22:17:23.000 216 33842.46 280.91 17116.95 88888.00 2019-08-04 22:17:24.000 216 33842.46 280.88 17116.98 88888.00 2019-08-04 22:17:25.000 216 33842.47 280.91 17117.01 37925.97 2019-08-04 22:17:26.000 216 33842.46 280.93 17117.03 88888.00 2019-08-04 22:17:27.000 216 33842.45 280.91 17117.04 88888.00 2019-08-04 22:17:28.000 216 33842.47 280.88 17117.07 88888.00 2019-08-04 22:17:29.000 216 33842.48 280.87 17117.07 88888.00 2019-08-04 22:17:30.000 216 33842.46 280.85 17117.01 37925.90 2019-08-04 22:17:31.000 216 33842.46 280.82 17117.02 88888.00 2019-08-04 22:17:32.000 216 33842.46 280.82 17117.03 88888.00 2019-08-04 22:17:33.000 216 33842.46 280.86 17117.05 88888.00 2019-08-04 22:17:34.000 216 33842.49 280.91 17117.06 88888.00 2019-08-04 22:17:35.000 216 33842.45 280.91 17117.00 37926.01 2019-08-04 22:17:36.000 216 33842.47 280.91 17116.99 88888.00 2019-08-04 22:17:37.000 216 33842.48 280.91 17116.98 88888.00 2019-08-04 22:17:38.000 216 33842.47 280.89 17116.99 88888.00 2019-08-04 22:17:39.000 216 33842.50 280.90 17117.00 88888.00 2019-08-04 22:17:40.000 216 33842.53 280.90 17117.01 37925.93 2019-08-04 22:17:41.000 216 33842.53 280.93 17117.04 88888.00 2019-08-04 22:17:42.000 216 33842.52 280.90 17117.04 88888.00 2019-08-04 22:17:43.000 216 33842.53 280.89 17117.04 88888.00 2019-08-04 22:17:44.000 216 33842.52 280.88 17117.05 88888.00 2019-08-04 22:17:45.000 216 33842.51 280.94 17117.03 37926.04 2019-08-04 22:17:46.000 216 33842.48 280.95 17117.02 88888.00 2019-08-04 22:17:47.000 216 33842.50 280.93 17117.00 88888.00 2019-08-04 22:17:48.000 216 33842.51 280.92 17117.03 88888.00 2019-08-04 22:17:49.000 216 33842.51 280.94 17117.03 88888.00 2019-08-04 22:17:50.000 216 33842.53 280.95 17117.03 37926.03 2019-08-04 22:17:51.000 216 33842.51 280.94 17117.05 88888.00 2019-08-04 22:17:52.000 216 33842.50 280.94 17117.10 88888.00 2019-08-04 22:17:53.000 216 33842.51 280.96 17117.09 88888.00 2019-08-04 22:17:54.000 216 33842.49 280.96 17117.06 88888.00 2019-08-04 22:17:55.000 216 33842.51 280.93 17117.09 37926.07 2019-08-04 22:17:56.000 216 33842.50 280.96 17117.11 88888.00 2019-08-04 22:17:57.000 216 33842.51 280.93 17117.07 88888.00 2019-08-04 22:17:58.000 216 33842.53 280.93 17117.06 88888.00 2019-08-04 22:17:59.000 216 33842.53 280.99 17117.10 88888.00 2019-08-04 22:18:00.000 216 33842.50 281.01 17117.09 37925.99 2019-08-04 22:18:01.000 216 33842.52 280.99 17117.11 88888.00 2019-08-04 22:18:02.000 216 33842.52 281.01 17117.09 88888.00 2019-08-04 22:18:03.000 216 33842.52 281.04 17117.07 88888.00 2019-08-04 22:18:04.000 216 33842.50 281.00 17117.10 88888.00 2019-08-04 22:18:05.000 216 33842.51 280.98 17117.10 37926.08 2019-08-04 22:18:06.000 216 33842.50 281.00 17117.06 88888.00 2019-08-04 22:18:07.000 216 33842.48 280.99 17117.08 88888.00 2019-08-04 22:18:08.000 216 33842.50 280.95 17117.12 88888.00 2019-08-04 22:18:09.000 216 33842.51 280.96 17117.11 88888.00 2019-08-04 22:18:10.000 216 33842.53 280.96 17117.11 37926.10 2019-08-04 22:18:11.000 216 33842.54 280.94 17117.10 88888.00 2019-08-04 22:18:12.000 216 33842.54 280.93 17117.06 88888.00 2019-08-04 22:18:13.000 216 33842.51 280.92 17117.08 88888.00 2019-08-04 22:18:14.000 216 33842.53 280.94 17117.10 88888.00 2019-08-04 22:18:15.000 216 33842.52 281.00 17117.06 37926.08 2019-08-04 22:18:16.000 216 33842.51 281.00 17117.08 88888.00 2019-08-04 22:18:17.000 216 33842.52 280.97 17117.05 88888.00 2019-08-04 22:18:18.000 216 33842.52 281.00 17117.04 88888.00 2019-08-04 22:18:19.000 216 33842.54 280.95 17117.05 88888.00 2019-08-04 22:18:20.000 216 33842.52 280.91 17117.03 37926.04 2019-08-04 22:18:21.000 216 33842.53 280.92 17117.03 88888.00 2019-08-04 22:18:22.000 216 33842.58 280.92 17117.03 88888.00 2019-08-04 22:18:23.000 216 33842.56 280.98 17117.08 88888.00 2019-08-04 22:18:24.000 216 33842.57 280.95 17117.08 88888.00 2019-08-04 22:18:25.000 216 33842.56 280.94 17117.06 37926.04 2019-08-04 22:18:26.000 216 33842.52 280.93 17117.03 88888.00 2019-08-04 22:18:27.000 216 33842.46 280.93 17117.03 88888.00 2019-08-04 22:18:28.000 216 33842.49 280.90 17117.06 88888.00 2019-08-04 22:18:29.000 216 33842.51 280.89 17117.13 88888.00 2019-08-04 22:18:30.000 216 33842.55 280.90 17117.08 37925.94 2019-08-04 22:18:31.000 216 33842.51 280.90 17117.01 88888.00 2019-08-04 22:18:32.000 216 33842.49 280.92 17117.01 88888.00 2019-08-04 22:18:33.000 216 33842.53 280.95 17117.02 88888.00 2019-08-04 22:18:34.000 216 33842.55 280.94 17117.02 88888.00 2019-08-04 22:18:35.000 216 33842.55 280.90 17117.00 37926.07 2019-08-04 22:18:36.000 216 33842.53 280.92 17117.00 88888.00 2019-08-04 22:18:37.000 216 33842.56 280.96 17116.99 88888.00 2019-08-04 22:18:38.000 216 33842.56 280.91 17116.99 88888.00 2019-08-04 22:18:39.000 216 33842.52 280.94 17117.02 88888.00 2019-08-04 22:18:40.000 216 33842.49 280.94 17117.00 37926.03 2019-08-04 22:18:41.000 216 33842.46 280.97 17117.01 88888.00 2019-08-04 22:18:42.000 216 33842.48 280.94 17117.03 88888.00 2019-08-04 22:18:43.000 216 33842.49 280.94 17117.02 88888.00 2019-08-04 22:18:44.000 216 33842.51 280.98 17117.01 88888.00 2019-08-04 22:18:45.000 216 33842.50 280.96 17117.01 37926.06 2019-08-04 22:18:46.000 216 33842.53 280.92 17117.00 88888.00 2019-08-04 22:18:47.000 216 33842.55 280.94 17117.00 88888.00 2019-08-04 22:18:48.000 216 33842.53 280.91 17116.97 88888.00 2019-08-04 22:18:49.000 216 33842.51 280.94 17117.00 88888.00 2019-08-04 22:18:50.000 216 33842.53 280.94 17117.04 37926.06 2019-08-04 22:18:51.000 216 33842.54 280.95 17117.09 88888.00 2019-08-04 22:18:52.000 216 33842.52 280.94 17117.05 88888.00 2019-08-04 22:18:53.000 216 33842.52 280.93 17117.01 88888.00 2019-08-04 22:18:54.000 216 33842.51 280.92 17117.00 88888.00 2019-08-04 22:18:55.000 216 33842.52 280.93 17117.02 37926.14 2019-08-04 22:18:56.000 216 33842.53 280.90 17116.99 88888.00 2019-08-04 22:18:57.000 216 33842.50 280.88 17116.92 88888.00 2019-08-04 22:18:58.000 216 33842.50 280.90 17116.97 88888.00 2019-08-04 22:18:59.000 216 33842.48 280.93 17116.98 88888.00 2019-08-04 22:19:00.000 216 33842.53 280.96 17116.95 37926.04 2019-08-04 22:19:01.000 216 33842.54 280.99 17116.96 88888.00 2019-08-04 22:19:02.000 216 33842.54 280.97 17116.99 88888.00 2019-08-04 22:19:03.000 216 33842.54 280.96 17117.01 88888.00 2019-08-04 22:19:04.000 216 33842.56 280.97 17117.01 88888.00 2019-08-04 22:19:05.000 216 33842.58 280.98 17117.04 37926.10 2019-08-04 22:19:06.000 216 33842.56 280.98 17117.02 88888.00 2019-08-04 22:19:07.000 216 33842.53 280.96 17117.00 88888.00 2019-08-04 22:19:08.000 216 33842.58 280.97 17117.01 88888.00 2019-08-04 22:19:09.000 216 33842.59 280.99 17117.00 88888.00 2019-08-04 22:19:10.000 216 33842.55 281.00 17116.99 37926.06 2019-08-04 22:19:11.000 216 33842.57 281.01 17117.02 88888.00 2019-08-04 22:19:12.000 216 33842.56 280.97 17117.00 88888.00 2019-08-04 22:19:13.000 216 33842.56 280.98 17116.97 88888.00 2019-08-04 22:19:14.000 216 33842.54 280.96 17116.98 88888.00 2019-08-04 22:19:15.000 216 33842.51 280.95 17116.98 37926.00 2019-08-04 22:19:16.000 216 33842.52 280.95 17116.99 88888.00 2019-08-04 22:19:17.000 216 33842.51 280.93 17116.96 88888.00 2019-08-04 22:19:18.000 216 33842.52 280.94 17116.98 88888.00 2019-08-04 22:19:19.000 216 33842.55 280.95 17116.99 88888.00 2019-08-04 22:19:20.000 216 33842.48 280.94 17117.05 37926.08 2019-08-04 22:19:21.000 216 33842.49 280.95 17117.05 88888.00 2019-08-04 22:19:22.000 216 33842.50 280.94 17117.02 88888.00 2019-08-04 22:19:23.000 216 33842.57 280.93 17117.03 88888.00 2019-08-04 22:19:24.000 216 33842.53 280.89 17117.06 88888.00 2019-08-04 22:19:25.000 216 33842.52 280.87 17117.07 37926.08 2019-08-04 22:19:26.000 216 33842.54 280.86 17117.05 88888.00 2019-08-04 22:19:27.000 216 33842.55 280.87 17117.06 88888.00 2019-08-04 22:19:28.000 216 33842.54 280.88 17117.08 88888.00 2019-08-04 22:19:29.000 216 33842.60 280.90 17117.11 88888.00 2019-08-04 22:19:30.000 216 33842.56 280.86 17117.11 37926.07 2019-08-04 22:19:31.000 216 33842.54 280.89 17117.08 88888.00 2019-08-04 22:19:32.000 216 33842.54 280.86 17117.04 88888.00 2019-08-04 22:19:33.000 216 33842.55 280.83 17117.09 88888.00 2019-08-04 22:19:34.000 216 33842.54 280.84 17117.14 88888.00 2019-08-04 22:19:35.000 216 33842.54 280.83 17117.06 37925.97 2019-08-04 22:19:36.000 216 33842.54 280.83 17117.04 88888.00 2019-08-04 22:19:37.000 216 33842.53 280.86 17117.06 88888.00 2019-08-04 22:19:38.000 216 33842.50 280.92 17117.09 88888.00 2019-08-04 22:19:39.000 216 33842.54 280.91 17117.10 88888.00 2019-08-04 22:19:40.000 216 33842.53 280.90 17117.06 37926.08 2019-08-04 22:19:41.000 216 33842.56 280.88 17117.08 88888.00 2019-08-04 22:19:42.000 216 33842.56 280.91 17117.06 88888.00 2019-08-04 22:19:43.000 216 33842.54 280.88 17117.09 88888.00 2019-08-04 22:19:44.000 216 33842.51 280.85 17117.09 88888.00 2019-08-04 22:19:45.000 216 33842.51 280.88 17117.07 37926.08 2019-08-04 22:19:46.000 216 33842.56 280.90 17117.09 88888.00 2019-08-04 22:19:47.000 216 33842.57 280.85 17117.08 88888.00 2019-08-04 22:19:48.000 216 33842.55 280.85 17117.08 88888.00 2019-08-04 22:19:49.000 216 33842.53 280.88 17117.07 88888.00 2019-08-04 22:19:50.000 216 33842.54 280.91 17117.05 37926.11 2019-08-04 22:19:51.000 216 33842.55 280.92 17117.07 88888.00 2019-08-04 22:19:52.000 216 33842.52 280.95 17117.08 88888.00 2019-08-04 22:19:53.000 216 33842.51 280.95 17117.02 88888.00 2019-08-04 22:19:54.000 216 33842.52 280.89 17117.02 88888.00 2019-08-04 22:19:55.000 216 33842.51 280.87 17117.03 37926.04 2019-08-04 22:19:56.000 216 33842.52 280.86 17117.04 88888.00 2019-08-04 22:19:57.000 216 33842.53 280.82 17117.04 88888.00 2019-08-04 22:19:58.000 216 33842.54 280.82 17117.03 88888.00 2019-08-04 22:19:59.000 216 33842.53 280.86 17117.02 88888.00 2019-08-04 22:20:00.000 216 33842.49 280.90 17117.01 37926.03 2019-08-04 22:20:01.000 216 33842.45 280.89 17117.01 88888.00 2019-08-04 22:20:02.000 216 33842.49 280.91 17116.99 88888.00 2019-08-04 22:20:03.000 216 33842.50 280.88 17116.98 88888.00 2019-08-04 22:20:04.000 216 33842.48 280.83 17116.99 88888.00 2019-08-04 22:20:05.000 216 33842.52 280.86 17116.98 37925.96 2019-08-04 22:20:06.000 216 33842.52 280.90 17116.95 88888.00 2019-08-04 22:20:07.000 216 33842.52 280.87 17116.96 88888.00 2019-08-04 22:20:08.000 216 33842.55 280.85 17117.02 88888.00 2019-08-04 22:20:09.000 216 33842.52 280.86 17117.05 88888.00 2019-08-04 22:20:10.000 216 33842.49 280.85 17117.02 37926.08 2019-08-04 22:20:11.000 216 33842.51 280.87 17117.02 88888.00 2019-08-04 22:20:12.000 216 33842.48 280.90 17117.05 88888.00 2019-08-04 22:20:13.000 216 33842.49 280.91 17117.09 88888.00 2019-08-04 22:20:14.000 216 33842.49 280.89 17117.08 88888.00 2019-08-04 22:20:15.000 216 33842.52 280.88 17117.05 37926.07 2019-08-04 22:20:16.000 216 33842.48 280.87 17117.02 88888.00 2019-08-04 22:20:17.000 216 33842.50 280.85 17116.98 88888.00 2019-08-04 22:20:18.000 216 33842.50 280.86 17117.00 88888.00 2019-08-04 22:20:19.000 216 33842.52 280.84 17117.05 88888.00 2019-08-04 22:20:20.000 216 33842.51 280.84 17117.07 37926.07 2019-08-04 22:20:21.000 216 33842.52 280.88 17117.06 88888.00 2019-08-04 22:20:22.000 216 33842.53 280.90 17117.05 88888.00 2019-08-04 22:20:23.000 216 33842.54 280.92 17117.05 88888.00 2019-08-04 22:20:24.000 216 33842.54 280.92 17117.05 88888.00 2019-08-04 22:20:25.000 216 33842.53 280.91 17117.05 37926.01 2019-08-04 22:20:26.000 216 33842.55 280.90 17117.02 88888.00 2019-08-04 22:20:27.000 216 33842.54 280.88 17116.98 88888.00 2019-08-04 22:20:28.000 216 33842.53 280.86 17117.02 88888.00 2019-08-04 22:20:29.000 216 33842.58 280.83 17117.01 88888.00 2019-08-04 22:20:30.000 216 33842.62 280.87 17117.00 37926.08 2019-08-04 22:20:31.000 216 33842.63 280.85 17117.00 88888.00 2019-08-04 22:20:32.000 216 33842.66 280.85 17117.01 88888.00 2019-08-04 22:20:33.000 216 33842.64 280.91 17117.00 88888.00 2019-08-04 22:20:34.000 216 33842.61 280.91 17116.99 88888.00 2019-08-04 22:20:35.000 216 33842.59 280.93 17117.04 37926.04 2019-08-04 22:20:36.000 216 33842.58 280.89 17117.01 88888.00 2019-08-04 22:20:37.000 216 33842.62 280.91 17117.02 88888.00 2019-08-04 22:20:38.000 216 33842.60 280.89 17117.06 88888.00 2019-08-04 22:20:39.000 216 33842.58 280.86 17117.05 88888.00 2019-08-04 22:20:40.000 216 33842.59 280.89 17117.03 37926.14 2019-08-04 22:20:41.000 216 33842.57 280.88 17117.00 88888.00 2019-08-04 22:20:42.000 216 33842.60 280.86 17116.98 88888.00 2019-08-04 22:20:43.000 216 33842.58 280.88 17117.02 88888.00 2019-08-04 22:20:44.000 216 33842.58 280.86 17117.02 88888.00 2019-08-04 22:20:45.000 216 33842.59 280.88 17116.98 37926.08 2019-08-04 22:20:46.000 216 33842.57 280.91 17117.01 88888.00 2019-08-04 22:20:47.000 216 33842.59 280.89 17117.03 88888.00 2019-08-04 22:20:48.000 216 33842.59 280.89 17117.04 88888.00 2019-08-04 22:20:49.000 216 33842.57 280.86 17117.01 88888.00 2019-08-04 22:20:50.000 216 33842.53 280.83 17117.02 37926.10 2019-08-04 22:20:51.000 216 33842.55 280.87 17116.99 88888.00 2019-08-04 22:20:52.000 216 33842.53 280.92 17116.97 88888.00 2019-08-04 22:20:53.000 216 33842.54 280.91 17116.99 88888.00 2019-08-04 22:20:54.000 216 33842.57 280.89 17117.04 88888.00 2019-08-04 22:20:55.000 216 33842.54 280.85 17117.02 37926.08 2019-08-04 22:20:56.000 216 33842.52 280.88 17117.00 88888.00 2019-08-04 22:20:57.000 216 33842.53 280.83 17116.98 88888.00 2019-08-04 22:20:58.000 216 33842.54 280.85 17117.00 88888.00 2019-08-04 22:20:59.000 216 33842.56 280.90 17117.01 88888.00 2019-08-04 22:21:00.000 216 33842.53 280.92 17117.04 37926.04 2019-08-04 22:21:01.000 216 33842.49 280.97 17117.01 88888.00 2019-08-04 22:21:02.000 216 33842.52 280.93 17116.99 88888.00 2019-08-04 22:21:03.000 216 33842.52 280.90 17116.99 88888.00 2019-08-04 22:21:04.000 216 33842.51 280.86 17117.00 88888.00 2019-08-04 22:21:05.000 216 33842.52 280.86 17117.00 37926.04 2019-08-04 22:21:06.000 216 33842.51 280.87 17117.01 88888.00 2019-08-04 22:21:07.000 216 33842.53 280.85 17116.99 88888.00 2019-08-04 22:21:08.000 216 33842.54 280.84 17116.96 88888.00 2019-08-04 22:21:09.000 216 33842.53 280.85 17116.98 88888.00 2019-08-04 22:21:10.000 216 33842.54 280.82 17117.02 37925.97 2019-08-04 22:21:11.000 216 33842.53 280.85 17117.00 88888.00 2019-08-04 22:21:12.000 216 33842.52 280.88 17117.03 88888.00 2019-08-04 22:21:13.000 216 33842.50 280.92 17117.05 88888.00 2019-08-04 22:21:14.000 216 33842.52 280.95 17117.06 88888.00 2019-08-04 22:21:15.000 216 33842.53 280.95 17117.06 37926.04 2019-08-04 22:21:16.000 216 33842.53 280.91 17117.03 88888.00 2019-08-04 22:21:17.000 216 33842.51 280.90 17116.98 88888.00 2019-08-04 22:21:18.000 216 33842.48 280.89 17117.04 88888.00 2019-08-04 22:21:19.000 216 33842.48 280.88 17117.05 88888.00 2019-08-04 22:21:20.000 216 33842.47 280.90 17117.07 37926.08 2019-08-04 22:21:21.000 216 33842.51 280.93 17117.05 88888.00 2019-08-04 22:21:22.000 216 33842.52 280.94 17117.05 88888.00 2019-08-04 22:21:23.000 216 33842.50 280.94 17117.09 88888.00 2019-08-04 22:21:24.000 216 33842.51 280.94 17117.09 88888.00 2019-08-04 22:21:25.000 216 33842.49 280.92 17117.09 37926.08 2019-08-04 22:21:26.000 216 33842.49 280.90 17117.08 88888.00 2019-08-04 22:21:27.000 216 33842.52 280.90 17117.08 88888.00 2019-08-04 22:21:28.000 216 33842.54 280.91 17117.11 88888.00 2019-08-04 22:21:29.000 216 33842.52 280.94 17117.14 88888.00 2019-08-04 22:21:30.000 216 33842.50 280.93 17117.12 37926.10 2019-08-04 22:21:31.000 216 33842.54 280.92 17117.10 88888.00 2019-08-04 22:21:32.000 216 33842.55 280.93 17117.08 88888.00 2019-08-04 22:21:33.000 216 33842.54 280.93 17117.12 88888.00 2019-08-04 22:21:34.000 216 33842.52 280.95 17117.08 88888.00 2019-08-04 22:21:35.000 216 33842.50 280.95 17117.08 37926.11 2019-08-04 22:21:36.000 216 33842.49 280.96 17117.09 88888.00 2019-08-04 22:21:37.000 216 33842.52 280.90 17117.06 88888.00 2019-08-04 22:21:38.000 216 33842.50 280.92 17117.09 88888.00 2019-08-04 22:21:39.000 216 33842.54 280.93 17117.10 88888.00 2019-08-04 22:21:40.000 216 33842.52 280.95 17117.10 37925.99 2019-08-04 22:21:41.000 216 33842.54 280.95 17117.08 88888.00 2019-08-04 22:21:42.000 216 33842.56 280.93 17117.07 88888.00 2019-08-04 22:21:43.000 216 33842.53 280.94 17117.08 88888.00 2019-08-04 22:21:44.000 216 33842.50 280.94 17117.07 88888.00 2019-08-04 22:21:45.000 216 33842.52 280.97 17117.10 37926.08 2019-08-04 22:21:46.000 216 33842.49 280.94 17117.10 88888.00 2019-08-04 22:21:47.000 216 33842.49 280.95 17117.09 88888.00 2019-08-04 22:21:48.000 216 33842.52 281.00 17117.10 88888.00 2019-08-04 22:21:49.000 216 33842.48 281.00 17117.06 88888.00 2019-08-04 22:21:50.000 216 33842.44 280.98 17117.07 37926.01 2019-08-04 22:21:51.000 216 33842.43 280.97 17117.12 88888.00 2019-08-04 22:21:52.000 216 33842.42 280.98 17117.08 88888.00 2019-08-04 22:21:53.000 216 33842.40 281.00 17117.02 88888.00 2019-08-04 22:21:54.000 216 33842.46 280.98 17117.04 88888.00 2019-08-04 22:21:55.000 216 33842.46 280.98 17117.05 37926.11 2019-08-04 22:21:56.000 216 33842.44 280.95 17117.05 88888.00 2019-08-04 22:21:57.000 216 33842.47 280.97 17117.06 88888.00 2019-08-04 22:21:58.000 216 33842.46 280.96 17117.06 88888.00 2019-08-04 22:21:59.000 216 33842.47 280.98 17117.05 88888.00 2019-08-04 22:22:00.000 216 33842.45 281.02 17117.05 37925.99 2019-08-04 22:22:01.000 216 33842.46 281.01 17117.01 88888.00 2019-08-04 22:22:02.000 216 33842.44 281.00 17117.01 88888.00 2019-08-04 22:22:03.000 216 33842.45 281.02 17117.01 88888.00 2019-08-04 22:22:04.000 216 33842.45 281.01 17117.02 88888.00 2019-08-04 22:22:05.000 216 33842.46 281.02 17117.04 37926.08 2019-08-04 22:22:06.000 216 33842.46 281.01 17117.03 88888.00 2019-08-04 22:22:07.000 216 33842.46 281.03 17117.01 88888.00 2019-08-04 22:22:08.000 216 33842.43 281.03 17117.00 88888.00 2019-08-04 22:22:09.000 216 33842.45 281.02 17117.03 88888.00 2019-08-04 22:22:10.000 216 33842.46 281.10 17117.05 37926.00 2019-08-04 22:22:11.000 216 33842.47 281.09 17117.08 88888.00 2019-08-04 22:22:12.000 216 33842.48 281.07 17117.07 88888.00 2019-08-04 22:22:13.000 216 33842.44 281.09 17117.06 88888.00 2019-08-04 22:22:14.000 216 33842.42 281.08 17117.06 88888.00 2019-08-04 22:22:15.000 216 33842.43 281.05 17117.03 37926.07 2019-08-04 22:22:16.000 216 33842.42 281.07 17117.03 88888.00 2019-08-04 22:22:17.000 216 33842.40 281.10 17117.01 88888.00 2019-08-04 22:22:18.000 216 33842.43 281.09 17117.00 88888.00 2019-08-04 22:22:19.000 216 33842.46 281.07 17117.01 88888.00 2019-08-04 22:22:20.000 216 33842.46 281.07 17116.97 37926.04 2019-08-04 22:22:21.000 216 33842.43 281.10 17116.98 88888.00 2019-08-04 22:22:22.000 216 33842.43 281.08 17117.03 88888.00 2019-08-04 22:22:23.000 216 33842.48 281.04 17117.03 88888.00 2019-08-04 22:22:24.000 216 33842.47 281.04 17117.02 88888.00 2019-08-04 22:22:25.000 216 33842.42 281.05 17117.02 37926.03 2019-08-04 22:22:26.000 216 33842.38 281.05 17117.00 88888.00 2019-08-04 22:22:27.000 216 33842.35 281.02 17117.01 88888.00 2019-08-04 22:22:28.000 216 33842.39 281.00 17117.02 88888.00 2019-08-04 22:22:29.000 216 33842.41 281.04 17117.04 88888.00 2019-08-04 22:22:30.000 216 33842.38 281.09 17117.04 37925.93 2019-08-04 22:22:31.000 216 33842.41 281.04 17117.05 88888.00 2019-08-04 22:22:32.000 216 33842.38 281.06 17117.03 88888.00 2019-08-04 22:22:33.000 216 33842.44 281.07 17117.01 88888.00 2019-08-04 22:22:34.000 216 33842.43 281.06 17117.00 88888.00 2019-08-04 22:22:35.000 216 33842.42 281.04 17117.01 37925.99 2019-08-04 22:22:36.000 216 33842.46 281.01 17117.02 88888.00 2019-08-04 22:22:37.000 216 33842.48 281.05 17117.02 88888.00 2019-08-04 22:22:38.000 216 33842.47 281.05 17117.00 88888.00 2019-08-04 22:22:39.000 216 33842.45 281.04 17117.01 88888.00 2019-08-04 22:22:40.000 216 33842.46 281.04 17117.04 37925.99 2019-08-04 22:22:41.000 216 33842.44 281.09 17117.06 88888.00 2019-08-04 22:22:42.000 216 33842.41 281.08 17117.08 88888.00 2019-08-04 22:22:43.000 216 33842.42 281.02 17117.07 88888.00 2019-08-04 22:22:44.000 216 33842.41 281.01 17117.03 88888.00 2019-08-04 22:22:45.000 216 33842.47 280.98 17117.01 37925.90 2019-08-04 22:22:46.000 216 33842.46 280.98 17117.02 88888.00 2019-08-04 22:22:47.000 216 33842.44 280.97 17116.99 88888.00 2019-08-04 22:22:48.000 216 33842.45 280.94 17117.01 88888.00 2019-08-04 22:22:49.000 216 33842.43 280.98 17117.03 88888.00 2019-08-04 22:22:50.000 216 33842.44 281.04 17117.06 37925.94 2019-08-04 22:22:51.000 216 33842.45 281.09 17117.06 88888.00 2019-08-04 22:22:52.000 216 33842.47 281.09 17117.07 88888.00 2019-08-04 22:22:53.000 216 33842.46 281.14 17117.05 88888.00 2019-08-04 22:22:54.000 216 33842.42 281.10 17117.03 88888.00 2019-08-04 22:22:55.000 216 33842.39 281.07 17117.01 37925.93 2019-08-04 22:22:56.000 216 33842.38 281.02 17117.00 88888.00 2019-08-04 22:22:57.000 216 33842.41 281.05 17117.02 88888.00 2019-08-04 22:22:58.000 216 33842.41 281.08 17117.00 88888.00 2019-08-04 22:22:59.000 216 33842.39 281.05 17116.99 88888.00 2019-08-04 22:23:00.000 216 33842.38 281.03 17117.00 37925.97 2019-08-04 22:23:01.000 216 33842.34 281.04 17116.99 88888.00 2019-08-04 22:23:02.000 216 33842.29 281.03 17116.98 88888.00 2019-08-04 22:23:03.000 216 33842.33 281.05 17116.92 88888.00 2019-08-04 22:23:04.000 216 33842.37 281.06 17116.90 88888.00 2019-08-04 22:23:05.000 216 33842.34 281.09 17116.94 37926.01 2019-08-04 22:23:06.000 216 33842.33 281.04 17116.95 88888.00 2019-08-04 22:23:07.000 216 33842.31 281.04 17116.98 88888.00 2019-08-04 22:23:08.000 216 33842.30 281.09 17116.97 88888.00 2019-08-04 22:23:09.000 216 33842.29 281.14 17117.00 88888.00 2019-08-04 22:23:10.000 216 33842.31 281.10 17116.97 37926.00 2019-08-04 22:23:11.000 216 33842.33 281.06 17116.98 88888.00 2019-08-04 22:23:12.000 216 33842.33 281.07 17116.98 88888.00 2019-08-04 22:23:13.000 216 33842.33 281.08 17116.95 88888.00 2019-08-04 22:23:14.000 216 33842.32 281.09 17116.95 88888.00 2019-08-04 22:23:15.000 216 33842.35 281.16 17116.99 37926.01 2019-08-04 22:23:16.000 216 33842.37 281.09 17117.00 88888.00 2019-08-04 22:23:17.000 216 33842.38 281.08 17116.98 88888.00 2019-08-04 22:23:18.000 216 33842.35 281.11 17116.97 88888.00 2019-08-04 22:23:19.000 216 33842.29 281.09 17116.94 88888.00 2019-08-04 22:23:20.000 216 33842.24 281.08 17116.92 37925.94 2019-08-04 22:23:21.000 216 33842.27 281.05 17116.91 88888.00 2019-08-04 22:23:22.000 216 33842.25 281.10 17116.93 88888.00 2019-08-04 22:23:23.000 216 33842.26 281.12 17116.94 88888.00 2019-08-04 22:23:24.000 216 33842.26 281.12 17116.96 88888.00 2019-08-04 22:23:25.000 216 33842.29 281.12 17116.95 37925.97 2019-08-04 22:23:26.000 216 33842.34 281.14 17116.95 88888.00 2019-08-04 22:23:27.000 216 33842.37 281.12 17116.91 88888.00 2019-08-04 22:23:28.000 216 33842.38 281.09 17116.93 88888.00 2019-08-04 22:23:29.000 216 33842.35 281.09 17116.95 88888.00 2019-08-04 22:23:30.000 216 33842.35 281.10 17116.94 37925.83 2019-08-04 22:23:31.000 216 33842.32 281.11 17116.94 88888.00 2019-08-04 22:23:32.000 216 33842.35 281.12 17116.93 88888.00 2019-08-04 22:23:33.000 216 33842.37 281.11 17116.96 88888.00 2019-08-04 22:23:34.000 216 33842.38 281.08 17116.96 88888.00 2019-08-04 22:23:35.000 216 33842.37 281.06 17116.94 37925.92 2019-08-04 22:23:36.000 216 33842.34 281.07 17116.96 88888.00 2019-08-04 22:23:37.000 216 33842.36 281.11 17116.94 88888.00 2019-08-04 22:23:38.000 216 33842.41 281.12 17116.93 88888.00 2019-08-04 22:23:39.000 216 33842.41 281.10 17116.96 88888.00 2019-08-04 22:23:40.000 216 33842.39 281.10 17117.00 37925.90 2019-08-04 22:23:41.000 216 33842.40 281.07 17116.98 88888.00 2019-08-04 22:23:42.000 216 33842.40 281.08 17117.00 88888.00 2019-08-04 22:23:43.000 216 33842.39 281.07 17116.98 88888.00 2019-08-04 22:23:44.000 216 33842.34 281.08 17117.00 88888.00 2019-08-04 22:23:45.000 216 33842.37 281.09 17116.99 37925.90 2019-08-04 22:23:46.000 216 33842.42 281.11 17116.96 88888.00 2019-08-04 22:23:47.000 216 33842.39 281.11 17116.94 88888.00 2019-08-04 22:23:48.000 216 33842.40 281.08 17116.99 88888.00 2019-08-04 22:23:49.000 216 33842.41 281.07 17116.98 88888.00 2019-08-04 22:23:50.000 216 33842.39 281.03 17116.97 37925.97 2019-08-04 22:23:51.000 216 33842.39 281.06 17116.96 88888.00 2019-08-04 22:23:52.000 216 33842.42 281.05 17117.00 88888.00 2019-08-04 22:23:53.000 216 33842.43 281.04 17117.00 88888.00 2019-08-04 22:23:54.000 216 33842.39 281.08 17117.00 88888.00 2019-08-04 22:23:55.000 216 33842.39 281.11 17117.01 37925.96 2019-08-04 22:23:56.000 216 33842.36 281.06 17116.98 88888.00 2019-08-04 22:23:57.000 216 33842.37 281.04 17116.95 88888.00 2019-08-04 22:23:58.000 216 33842.35 281.06 17117.00 88888.00 2019-08-04 22:23:59.000 216 33842.36 281.08 17116.98 88888.00 2019-08-04 22:24:00.000 216 33842.34 281.08 17116.96 37925.96 2019-08-04 22:24:01.000 216 33842.37 281.03 17116.93 88888.00 2019-08-04 22:24:02.000 216 33842.40 281.00 17116.90 88888.00 2019-08-04 22:24:03.000 216 33842.40 281.03 17116.97 88888.00 2019-08-04 22:24:04.000 216 33842.37 281.05 17117.05 88888.00 2019-08-04 22:24:05.000 216 33842.40 281.05 17117.02 37925.90 2019-08-04 22:24:06.000 216 33842.37 281.02 17116.99 88888.00 2019-08-04 22:24:07.000 216 33842.35 281.03 17116.99 88888.00 2019-08-04 22:24:08.000 216 33842.34 281.05 17117.00 88888.00 2019-08-04 22:24:09.000 216 33842.36 281.07 17117.06 88888.00 2019-08-04 22:24:10.000 216 33842.35 281.11 17117.03 37925.94 2019-08-04 22:24:11.000 216 33842.35 281.10 17117.02 88888.00 2019-08-04 22:24:12.000 216 33842.34 281.12 17116.99 88888.00 2019-08-04 22:24:13.000 216 33842.37 281.14 17116.99 88888.00 2019-08-04 22:24:14.000 216 33842.32 281.13 17117.00 88888.00 2019-08-04 22:24:15.000 216 33842.29 281.10 17116.94 37925.86 2019-08-04 22:24:16.000 216 33842.32 281.11 17116.95 88888.00 2019-08-04 22:24:17.000 216 33842.34 281.10 17116.98 88888.00 2019-08-04 22:24:18.000 216 33842.38 281.08 17116.94 88888.00 2019-08-04 22:24:19.000 216 33842.38 281.11 17116.95 88888.00 2019-08-04 22:24:20.000 216 33842.37 281.12 17116.99 37925.86 2019-08-04 22:24:21.000 216 33842.39 281.14 17117.00 88888.00 2019-08-04 22:24:22.000 216 33842.36 281.18 17117.01 88888.00 2019-08-04 22:24:23.000 216 33842.32 281.15 17116.98 88888.00 2019-08-04 22:24:24.000 216 33842.35 281.06 17116.95 88888.00 2019-08-04 22:24:25.000 216 33842.35 281.09 17116.98 37925.88 2019-08-04 22:24:26.000 216 33842.33 281.14 17116.99 88888.00 2019-08-04 22:24:27.000 216 33842.35 281.13 17117.01 88888.00 2019-08-04 22:24:28.000 216 33842.37 281.15 17116.99 88888.00 2019-08-04 22:24:29.000 216 33842.38 281.18 17117.01 88888.00 2019-08-04 22:24:30.000 216 33842.32 281.17 17117.00 37925.83 2019-08-04 22:24:31.000 216 33842.32 281.21 17117.00 88888.00 2019-08-04 22:24:32.000 216 33842.31 281.19 17116.98 88888.00 2019-08-04 22:24:33.000 216 33842.31 281.16 17116.98 88888.00 2019-08-04 22:24:34.000 216 33842.29 281.18 17116.98 88888.00 2019-08-04 22:24:35.000 216 33842.32 281.15 17117.01 37925.79 2019-08-04 22:24:36.000 216 33842.31 281.16 17116.97 88888.00 2019-08-04 22:24:37.000 216 33842.29 281.17 17116.94 88888.00 2019-08-04 22:24:38.000 216 33842.31 281.15 17116.98 88888.00 2019-08-04 22:24:39.000 216 33842.32 281.11 17116.96 88888.00 2019-08-04 22:24:40.000 216 33842.29 281.10 17116.95 37925.81 2019-08-04 22:24:41.000 216 33842.30 281.10 17116.93 88888.00 2019-08-04 22:24:42.000 216 33842.31 281.10 17116.90 88888.00 2019-08-04 22:24:43.000 216 33842.29 281.07 17116.92 88888.00 2019-08-04 22:24:44.000 216 33842.27 281.10 17116.92 88888.00 2019-08-04 22:24:45.000 216 33842.29 281.10 17116.91 37925.90 2019-08-04 22:24:46.000 216 33842.31 281.08 17116.91 88888.00 2019-08-04 22:24:47.000 216 33842.31 281.08 17116.89 88888.00 2019-08-04 22:24:48.000 216 33842.30 281.11 17116.91 88888.00 2019-08-04 22:24:49.000 216 33842.30 281.12 17116.95 88888.00 2019-08-04 22:24:50.000 216 33842.24 281.12 17116.97 37925.83 2019-08-04 22:24:51.000 216 33842.19 281.14 17116.93 88888.00 2019-08-04 22:24:52.000 216 33842.22 281.11 17116.89 88888.00 2019-08-04 22:24:53.000 216 33842.23 281.08 17116.92 88888.00 2019-08-04 22:24:54.000 216 33842.26 281.08 17116.95 88888.00 2019-08-04 22:24:55.000 216 33842.23 281.10 17116.94 37925.81 2019-08-04 22:24:56.000 216 33842.25 281.12 17116.90 88888.00 2019-08-04 22:24:57.000 216 33842.26 281.14 17116.92 88888.00 2019-08-04 22:24:58.000 216 33842.26 281.16 17116.96 88888.00 2019-08-04 22:24:59.000 216 33842.27 281.12 17116.95 88888.00 2019-08-04 22:25:00.000 216 33842.28 281.11 17116.97 37925.82 2019-08-04 22:25:01.000 216 33842.30 281.15 17116.98 88888.00 2019-08-04 22:25:02.000 216 33842.28 281.13 17117.00 88888.00 2019-08-04 22:25:03.000 216 33842.27 281.11 17116.98 88888.00 2019-08-04 22:25:04.000 216 33842.25 281.14 17116.96 88888.00 2019-08-04 22:25:05.000 216 33842.24 281.12 17116.97 37925.86 2019-08-04 22:25:06.000 216 33842.24 281.12 17116.96 88888.00 2019-08-04 22:25:07.000 216 33842.29 281.11 17116.94 88888.00 2019-08-04 22:25:08.000 216 33842.30 281.10 17116.97 88888.00 2019-08-04 22:25:09.000 216 33842.29 281.11 17116.97 88888.00 2019-08-04 22:25:10.000 216 33842.26 281.10 17116.97 37925.83 2019-08-04 22:25:11.000 216 33842.27 281.12 17116.98 88888.00 2019-08-04 22:25:12.000 216 33842.23 281.14 17116.97 88888.00 2019-08-04 22:25:13.000 216 33842.23 281.16 17116.95 88888.00 2019-08-04 22:25:14.000 216 33842.24 281.15 17116.93 88888.00 2019-08-04 22:25:15.000 216 33842.30 281.15 17116.92 37925.78 2019-08-04 22:25:16.000 216 33842.29 281.18 17116.90 88888.00 2019-08-04 22:25:17.000 216 33842.24 281.17 17116.90 88888.00 2019-08-04 22:25:18.000 216 33842.20 281.20 17116.94 88888.00 2019-08-04 22:25:19.000 216 33842.24 281.20 17116.98 88888.00 2019-08-04 22:25:20.000 216 33842.27 281.20 17117.00 37925.79 2019-08-04 22:25:21.000 216 33842.20 281.23 17116.94 88888.00 2019-08-04 22:25:22.000 216 33842.18 281.21 17116.95 88888.00 2019-08-04 22:25:23.000 216 33842.22 281.14 17116.93 88888.00 2019-08-04 22:25:24.000 216 33842.18 281.15 17116.93 88888.00 2019-08-04 22:25:25.000 216 33842.21 281.17 17116.92 37925.81 2019-08-04 22:25:26.000 216 33842.20 281.19 17116.88 88888.00 2019-08-04 22:25:27.000 216 33842.20 281.19 17116.90 88888.00 2019-08-04 22:25:28.000 216 33842.21 281.23 17116.93 88888.00 2019-08-04 22:25:29.000 216 33842.22 281.22 17116.92 88888.00 2019-08-04 22:25:30.000 216 33842.21 281.20 17116.93 37925.76 2019-08-04 22:25:31.000 216 33842.19 281.19 17116.94 88888.00 2019-08-04 22:25:32.000 216 33842.17 281.21 17116.95 88888.00 2019-08-04 22:25:33.000 216 33842.16 281.18 17116.96 88888.00 2019-08-04 22:25:34.000 216 33842.14 281.16 17116.94 88888.00 2019-08-04 22:25:35.000 216 33842.13 281.16 17116.92 37925.82 2019-08-04 22:25:36.000 216 33842.14 281.20 17116.93 88888.00 2019-08-04 22:25:37.000 216 33842.13 281.16 17116.97 88888.00 2019-08-04 22:25:38.000 216 33842.14 281.16 17116.93 88888.00 2019-08-04 22:25:39.000 216 33842.17 281.16 17116.97 88888.00 2019-08-04 22:25:40.000 216 33842.17 281.20 17116.98 37925.74 2019-08-04 22:25:41.000 216 33842.13 281.20 17116.94 88888.00 2019-08-04 22:25:42.000 216 33842.08 281.20 17116.94 88888.00 2019-08-04 22:25:43.000 216 33842.10 281.21 17116.92 88888.00 2019-08-04 22:25:44.000 216 33842.13 281.19 17116.96 88888.00 2019-08-04 22:25:45.000 216 33842.14 281.23 17117.00 37925.72 2019-08-04 22:25:46.000 216 33842.10 281.21 17117.00 88888.00 2019-08-04 22:25:47.000 216 33842.11 281.19 17116.95 88888.00 2019-08-04 22:25:48.000 216 33842.13 281.19 17116.94 88888.00 2019-08-04 22:25:49.000 216 33842.12 281.17 17116.92 88888.00 2019-08-04 22:25:50.000 216 33842.14 281.15 17116.95 37925.79 2019-08-04 22:25:51.000 216 33842.16 281.17 17116.91 88888.00 2019-08-04 22:25:52.000 216 33842.17 281.17 17116.92 88888.00 2019-08-04 22:25:53.000 216 33842.14 281.16 17116.95 88888.00 2019-08-04 22:25:54.000 216 33842.14 281.15 17116.94 88888.00 2019-08-04 22:25:55.000 216 33842.16 281.18 17116.94 37925.76 2019-08-04 22:25:56.000 216 33842.12 281.19 17116.92 88888.00 2019-08-04 22:25:57.000 216 33842.10 281.16 17116.89 88888.00 2019-08-04 22:25:58.000 216 33842.10 281.13 17116.90 88888.00 2019-08-04 22:25:59.000 216 33842.10 281.10 17116.90 88888.00 2019-08-04 22:26:00.000 216 33842.10 281.12 17116.95 37925.74 2019-08-04 22:26:01.000 216 33842.10 281.11 17116.93 88888.00 2019-08-04 22:26:02.000 216 33842.11 281.09 17116.97 88888.00 2019-08-04 22:26:03.000 216 33842.13 281.07 17116.96 88888.00 2019-08-04 22:26:04.000 216 33842.15 281.07 17116.98 88888.00 2019-08-04 22:26:05.000 216 33842.16 281.15 17117.00 37925.71 2019-08-04 22:26:06.000 216 33842.14 281.15 17116.95 88888.00 2019-08-04 22:26:07.000 216 33842.15 281.10 17116.94 88888.00 2019-08-04 22:26:08.000 216 33842.13 281.12 17116.94 88888.00 2019-08-04 22:26:09.000 216 33842.12 281.14 17116.94 88888.00 2019-08-04 22:26:10.000 216 33842.14 281.14 17116.89 37925.74 2019-08-04 22:26:11.000 216 33842.13 281.12 17116.85 88888.00 2019-08-04 22:26:12.000 216 33842.10 281.14 17116.84 88888.00 2019-08-04 22:26:13.000 216 33842.14 281.12 17116.82 88888.00 2019-08-04 22:26:14.000 216 33842.12 281.11 17116.82 88888.00 2019-08-04 22:26:15.000 216 33842.09 281.14 17116.84 37925.64 2019-08-04 22:26:16.000 216 33842.09 281.11 17116.81 88888.00 2019-08-04 22:26:17.000 216 33842.09 281.10 17116.81 88888.00 2019-08-04 22:26:18.000 216 33842.09 281.11 17116.83 88888.00 2019-08-04 22:26:19.000 216 33842.06 281.07 17116.88 88888.00 2019-08-04 22:26:20.000 216 33842.12 281.13 17116.91 37925.78 2019-08-04 22:26:21.000 216 33842.13 281.09 17116.87 88888.00 2019-08-04 22:26:22.000 216 33842.13 281.09 17116.86 88888.00 2019-08-04 22:26:23.000 216 33842.15 281.10 17116.85 88888.00 2019-08-04 22:26:24.000 216 33842.14 281.09 17116.84 88888.00 2019-08-04 22:26:25.000 216 33842.16 281.13 17116.87 37925.71 2019-08-04 22:26:26.000 216 33842.11 281.14 17116.88 88888.00 2019-08-04 22:26:27.000 216 33842.12 281.12 17116.86 88888.00 2019-08-04 22:26:28.000 216 33842.12 281.13 17116.85 88888.00 2019-08-04 22:26:29.000 216 33842.12 281.15 17116.88 88888.00 2019-08-04 22:26:30.000 216 33842.12 281.14 17116.87 37925.71 2019-08-04 22:26:31.000 216 33842.11 281.15 17116.91 88888.00 2019-08-04 22:26:32.000 216 33842.09 281.15 17116.91 88888.00 2019-08-04 22:26:33.000 216 33842.08 281.17 17116.89 88888.00 2019-08-04 22:26:34.000 216 33842.06 281.17 17116.89 88888.00 2019-08-04 22:26:35.000 216 33842.07 281.15 17116.91 37925.76 2019-08-04 22:26:36.000 216 33842.06 281.15 17116.92 88888.00 2019-08-04 22:26:37.000 216 33842.06 281.13 17116.91 88888.00 2019-08-04 22:26:38.000 216 33842.04 281.15 17116.93 88888.00 2019-08-04 22:26:39.000 216 33842.04 281.17 17116.91 88888.00 2019-08-04 22:26:40.000 216 33842.04 281.15 17116.89 37925.75 2019-08-04 22:26:41.000 216 33842.05 281.14 17116.91 88888.00 2019-08-04 22:26:42.000 216 33842.05 281.16 17116.93 88888.00 2019-08-04 22:26:43.000 216 33842.03 281.16 17116.93 88888.00 2019-08-04 22:26:44.000 216 33842.04 281.19 17116.94 88888.00 2019-08-04 22:26:45.000 216 33842.02 281.16 17116.92 37925.71 2019-08-04 22:26:46.000 216 33842.04 281.17 17116.94 88888.00 2019-08-04 22:26:47.000 216 33842.05 281.18 17116.96 88888.00 2019-08-04 22:26:48.000 216 33842.06 281.13 17116.89 88888.00 2019-08-04 22:26:49.000 216 33842.03 281.18 17116.89 88888.00 2019-08-04 22:26:50.000 216 33842.00 281.19 17116.87 37925.69 2019-08-04 22:26:51.000 216 33842.04 281.18 17116.87 88888.00 2019-08-04 22:26:52.000 216 33842.04 281.18 17116.90 88888.00 2019-08-04 22:26:53.000 216 33842.04 281.18 17116.93 88888.00 2019-08-04 22:26:54.000 216 33842.05 281.19 17116.89 88888.00 2019-08-04 22:26:55.000 216 33842.01 281.19 17116.88 37925.65 2019-08-04 22:26:56.000 216 33841.99 281.17 17116.86 88888.00 2019-08-04 22:26:57.000 216 33841.96 281.15 17116.83 88888.00 2019-08-04 22:26:58.000 216 33841.98 281.14 17116.88 88888.00 2019-08-04 22:26:59.000 216 33841.99 281.15 17116.86 88888.00 2019-08-04 22:27:00.000 216 33842.00 281.14 17116.87 37925.69 2019-08-04 22:27:01.000 216 33842.00 281.14 17116.87 88888.00 2019-08-04 22:27:02.000 216 33841.99 281.14 17116.85 88888.00 2019-08-04 22:27:03.000 216 33842.02 281.13 17116.86 88888.00 2019-08-04 22:27:04.000 216 33842.03 281.13 17116.85 88888.00 2019-08-04 22:27:05.000 216 33842.03 281.11 17116.80 37925.58 2019-08-04 22:27:06.000 216 33842.02 281.11 17116.81 88888.00 2019-08-04 22:27:07.000 216 33842.07 281.10 17116.86 88888.00 2019-08-04 22:27:08.000 216 33842.05 281.06 17116.85 88888.00 2019-08-04 22:27:09.000 216 33842.04 281.06 17116.86 88888.00 2019-08-04 22:27:10.000 216 33842.04 281.06 17116.87 37925.61 2019-08-04 22:27:11.000 216 33842.03 281.08 17116.87 88888.00 2019-08-04 22:27:12.000 216 33842.00 281.06 17116.87 88888.00 2019-08-04 22:27:13.000 216 33842.02 281.07 17116.88 88888.00 2019-08-04 22:27:14.000 216 33842.03 281.05 17116.88 88888.00 2019-08-04 22:27:15.000 216 33842.05 281.05 17116.87 37925.65 2019-08-04 22:27:16.000 216 33842.06 281.06 17116.85 88888.00 2019-08-04 22:27:17.000 216 33842.10 281.04 17116.88 88888.00 2019-08-04 22:27:18.000 216 33842.06 281.03 17116.86 88888.00 2019-08-04 22:27:19.000 216 33842.04 281.06 17116.84 88888.00 2019-08-04 22:27:20.000 216 33842.06 281.08 17116.84 37925.69 2019-08-04 22:27:21.000 216 33842.06 281.06 17116.81 88888.00 2019-08-04 22:27:22.000 216 33842.05 281.05 17116.85 88888.00 2019-08-04 22:27:23.000 216 33842.05 281.09 17116.85 88888.00 2019-08-04 22:27:24.000 216 33842.07 281.11 17116.91 88888.00 2019-08-04 22:27:25.000 216 33842.06 281.08 17116.90 37925.62 2019-08-04 22:27:26.000 216 33842.05 281.09 17116.86 88888.00 2019-08-04 22:27:27.000 216 33842.07 281.11 17116.84 88888.00 2019-08-04 22:27:28.000 216 33842.04 281.15 17116.85 88888.00 2019-08-04 22:27:29.000 216 33842.03 281.13 17116.79 88888.00 2019-08-04 22:27:30.000 216 33842.04 281.14 17116.79 37925.67 2019-08-04 22:27:31.000 216 33842.07 281.15 17116.82 88888.00 2019-08-04 22:27:32.000 216 33842.04 281.16 17116.84 88888.00 2019-08-04 22:27:33.000 216 33842.00 281.16 17116.84 88888.00 2019-08-04 22:27:34.000 216 33841.97 281.18 17116.85 88888.00 2019-08-04 22:27:35.000 216 33841.97 281.17 17116.85 37925.69 2019-08-04 22:27:36.000 216 33842.00 281.18 17116.83 88888.00 2019-08-04 22:27:37.000 216 33842.02 281.18 17116.79 88888.00 2019-08-04 22:27:38.000 216 33842.06 281.20 17116.80 88888.00 2019-08-04 22:27:39.000 216 33842.08 281.21 17116.81 88888.00 2019-08-04 22:27:40.000 216 33842.05 281.22 17116.79 37925.65 2019-08-04 22:27:41.000 216 33842.07 281.20 17116.78 88888.00 2019-08-04 22:27:42.000 216 33842.08 281.19 17116.79 88888.00 2019-08-04 22:27:43.000 216 33842.05 281.15 17116.79 88888.00 2019-08-04 22:27:44.000 216 33842.02 281.18 17116.84 88888.00 2019-08-04 22:27:45.000 216 33842.03 281.20 17116.82 37925.62 2019-08-04 22:27:46.000 216 33842.04 281.19 17116.84 88888.00 2019-08-04 22:27:47.000 216 33841.98 281.15 17116.82 88888.00 2019-08-04 22:27:48.000 216 33841.97 281.16 17116.85 88888.00 2019-08-04 22:27:49.000 216 33842.02 281.15 17116.90 88888.00 2019-08-04 22:27:50.000 216 33842.02 281.12 17116.93 37925.58 2019-08-04 22:27:51.000 216 33842.03 281.16 17116.90 88888.00 2019-08-04 22:27:52.000 216 33842.02 281.18 17116.87 88888.00 2019-08-04 22:27:53.000 216 33842.02 281.16 17116.81 88888.00 2019-08-04 22:27:54.000 216 33842.02 281.11 17116.79 88888.00 2019-08-04 22:27:55.000 216 33841.97 281.10 17116.83 37925.61 2019-08-04 22:27:56.000 216 33841.99 281.07 17116.84 88888.00 2019-08-04 22:27:57.000 216 33842.06 281.08 17116.85 88888.00 2019-08-04 22:27:58.000 216 33842.04 281.09 17116.86 88888.00 2019-08-04 22:27:59.000 216 33842.06 281.12 17116.88 88888.00 2019-08-04 22:28:00.000 216 33842.07 281.07 17116.85 37925.65 2019-08-04 22:28:01.000 216 33842.04 281.07 17116.89 88888.00 2019-08-04 22:28:02.000 216 33842.02 281.07 17116.87 88888.00 2019-08-04 22:28:03.000 216 33842.04 281.07 17116.83 88888.00 2019-08-04 22:28:04.000 216 33842.05 281.09 17116.82 88888.00 2019-08-04 22:28:05.000 216 33842.06 281.10 17116.86 37925.60 2019-08-04 22:28:06.000 216 33842.02 281.12 17116.79 88888.00 2019-08-04 22:28:07.000 216 33842.03 281.15 17116.79 88888.00 2019-08-04 22:28:08.000 216 33842.02 281.13 17116.79 88888.00 2019-08-04 22:28:09.000 216 33842.01 281.11 17116.80 88888.00 2019-08-04 22:28:10.000 216 33842.02 281.12 17116.81 37925.65 2019-08-04 22:28:11.000 216 33842.05 281.13 17116.81 88888.00 2019-08-04 22:28:12.000 216 33842.08 281.13 17116.81 88888.00 2019-08-04 22:28:13.000 216 33842.13 281.10 17116.82 88888.00 2019-08-04 22:28:14.000 216 33842.17 281.12 17116.83 88888.00 2019-08-04 22:28:15.000 216 33842.15 281.11 17116.83 37925.67 2019-08-04 22:28:16.000 216 33842.13 281.13 17116.78 88888.00 2019-08-04 22:28:17.000 216 33842.11 281.13 17116.74 88888.00 2019-08-04 22:28:18.000 216 33842.11 281.16 17116.77 88888.00 2019-08-04 22:28:19.000 216 33842.09 281.15 17116.79 88888.00 2019-08-04 22:28:20.000 216 33842.09 281.14 17116.78 37925.67 2019-08-04 22:28:21.000 216 33842.12 281.12 17116.77 88888.00 2019-08-04 22:28:22.000 216 33842.08 281.10 17116.78 88888.00 2019-08-04 22:28:23.000 216 33842.07 281.11 17116.79 88888.00 2019-08-04 22:28:24.000 216 33842.11 281.10 17116.79 88888.00 2019-08-04 22:28:25.000 216 33842.16 281.09 17116.82 37925.68 2019-08-04 22:28:26.000 216 33842.11 281.04 17116.83 88888.00 2019-08-04 22:28:27.000 216 33842.09 281.08 17116.81 88888.00 2019-08-04 22:28:28.000 216 33842.09 281.09 17116.78 88888.00 2019-08-04 22:28:29.000 216 33842.10 281.08 17116.77 88888.00 2019-08-04 22:28:30.000 216 33842.10 281.10 17116.79 37925.69 2019-08-04 22:28:31.000 216 33842.11 281.11 17116.79 88888.00 2019-08-04 22:28:32.000 216 33842.10 281.11 17116.82 88888.00 2019-08-04 22:28:33.000 216 33842.10 281.14 17116.82 88888.00 2019-08-04 22:28:34.000 216 33842.12 281.11 17116.84 88888.00 2019-08-04 22:28:35.000 216 33842.11 281.11 17116.84 37925.68 2019-08-04 22:28:36.000 216 33842.12 281.13 17116.85 88888.00 2019-08-04 22:28:37.000 216 33842.14 281.12 17116.84 88888.00 2019-08-04 22:28:38.000 216 33842.14 281.11 17116.83 88888.00 2019-08-04 22:28:39.000 216 33842.13 281.13 17116.85 88888.00 2019-08-04 22:28:40.000 216 33842.15 281.08 17116.82 37925.65 2019-08-04 22:28:41.000 216 33842.13 281.07 17116.80 88888.00 2019-08-04 22:28:42.000 216 33842.12 281.09 17116.80 88888.00 2019-08-04 22:28:43.000 216 33842.11 281.12 17116.82 88888.00 2019-08-04 22:28:44.000 216 33842.11 281.10 17116.82 88888.00 2019-08-04 22:28:45.000 216 33842.11 281.09 17116.82 37925.65 2019-08-04 22:28:46.000 216 33842.13 281.08 17116.81 88888.00 2019-08-04 22:28:47.000 216 33842.14 281.08 17116.79 88888.00 2019-08-04 22:28:48.000 216 33842.12 281.09 17116.80 88888.00 2019-08-04 22:28:49.000 216 33842.09 281.14 17116.81 88888.00 2019-08-04 22:28:50.000 216 33842.08 281.12 17116.77 37925.68 2019-08-04 22:28:51.000 216 33842.10 281.07 17116.71 88888.00 2019-08-04 22:28:52.000 216 33842.11 281.06 17116.73 88888.00 2019-08-04 22:28:53.000 216 33842.13 281.06 17116.75 88888.00 2019-08-04 22:28:54.000 216 33842.12 281.02 17116.77 88888.00 2019-08-04 22:28:55.000 216 33842.09 281.02 17116.80 37925.65 2019-08-04 22:28:56.000 216 33842.07 281.02 17116.80 88888.00 2019-08-04 22:28:57.000 216 33842.08 281.03 17116.79 88888.00 2019-08-04 22:28:58.000 216 33842.10 281.04 17116.83 88888.00 2019-08-04 22:28:59.000 216 33842.10 281.06 17116.83 88888.00 2019-08-04 22:29:00.000 216 33842.10 281.04 17116.82 37925.75 2019-08-04 22:29:01.000 216 33842.08 281.05 17116.83 88888.00 2019-08-04 22:29:02.000 216 33842.09 281.09 17116.84 88888.00 2019-08-04 22:29:03.000 216 33842.08 281.09 17116.85 88888.00 2019-08-04 22:29:04.000 216 33842.09 281.08 17116.85 88888.00 2019-08-04 22:29:05.000 216 33842.09 281.07 17116.82 37925.67 2019-08-04 22:29:06.000 216 33842.07 281.10 17116.80 88888.00 2019-08-04 22:29:07.000 216 33842.06 281.09 17116.82 88888.00 2019-08-04 22:29:08.000 216 33842.07 281.08 17116.82 88888.00 2019-08-04 22:29:09.000 216 33842.10 281.09 17116.81 88888.00 2019-08-04 22:29:10.000 216 33842.08 281.05 17116.82 37925.62 2019-08-04 22:29:11.000 216 33842.04 281.06 17116.76 88888.00 2019-08-04 22:29:12.000 216 33842.03 281.06 17116.78 88888.00 2019-08-04 22:29:13.000 216 33842.04 281.04 17116.75 88888.00 2019-08-04 22:29:14.000 216 33842.07 281.07 17116.75 88888.00 2019-08-04 22:29:15.000 216 33842.04 281.07 17116.79 37925.71 2019-08-04 22:29:16.000 216 33842.06 281.08 17116.81 88888.00 2019-08-04 22:29:17.000 216 33842.08 281.10 17116.77 88888.00 2019-08-04 22:29:18.000 216 33842.02 281.12 17116.75 88888.00 2019-08-04 22:29:19.000 216 33842.00 281.11 17116.78 88888.00 2019-08-04 22:29:20.000 216 33842.01 281.12 17116.82 37925.72 2019-08-04 22:29:21.000 216 33842.04 281.12 17116.83 88888.00 2019-08-04 22:29:22.000 216 33842.04 281.10 17116.86 88888.00 2019-08-04 22:29:23.000 216 33842.01 281.10 17116.84 88888.00 2019-08-04 22:29:24.000 216 33842.01 281.12 17116.85 88888.00 2019-08-04 22:29:25.000 216 33842.01 281.14 17116.86 37925.62 2019-08-04 22:29:26.000 216 33842.01 281.12 17116.87 88888.00 2019-08-04 22:29:27.000 216 33841.99 281.16 17116.87 88888.00 2019-08-04 22:29:28.000 216 33842.00 281.15 17116.84 88888.00 2019-08-04 22:29:29.000 216 33842.03 281.11 17116.81 88888.00 2019-08-04 22:29:30.000 216 33842.02 281.10 17116.81 37925.61 2019-08-04 22:29:31.000 216 33842.04 281.13 17116.82 88888.00 2019-08-04 22:29:32.000 216 33842.00 281.12 17116.82 88888.00 2019-08-04 22:29:33.000 216 33841.98 281.12 17116.83 88888.00 2019-08-04 22:29:34.000 216 33841.98 281.12 17116.85 88888.00 2019-08-04 22:29:35.000 216 33842.00 281.09 17116.85 37925.61 2019-08-04 22:29:36.000 216 33842.02 281.12 17116.86 88888.00 2019-08-04 22:29:37.000 216 33842.04 281.12 17116.85 88888.00 2019-08-04 22:29:38.000 216 33842.03 281.11 17116.84 88888.00 2019-08-04 22:29:39.000 216 33842.02 281.10 17116.86 88888.00 2019-08-04 22:29:40.000 216 33842.01 281.07 17116.87 37925.54 2019-08-04 22:29:41.000 216 33842.03 281.07 17116.87 88888.00 2019-08-04 22:29:42.000 216 33842.01 281.07 17116.85 88888.00 2019-08-04 22:29:43.000 216 33842.00 281.10 17116.85 88888.00 2019-08-04 22:29:44.000 216 33842.00 281.07 17116.86 88888.00 2019-08-04 22:29:45.000 216 33842.02 281.07 17116.84 37925.67 2019-08-04 22:29:46.000 216 33841.99 281.07 17116.82 88888.00 2019-08-04 22:29:47.000 216 33841.99 281.07 17116.82 88888.00 2019-08-04 22:29:48.000 216 33841.96 281.03 17116.82 88888.00 2019-08-04 22:29:49.000 216 33841.96 281.04 17116.82 88888.00 2019-08-04 22:29:50.000 216 33841.96 281.04 17116.78 37925.62 2019-08-04 22:29:51.000 216 33841.99 281.07 17116.84 88888.00 2019-08-04 22:29:52.000 216 33842.00 281.06 17116.80 88888.00 2019-08-04 22:29:53.000 216 33842.00 281.05 17116.83 88888.00 2019-08-04 22:29:54.000 216 33842.02 281.05 17116.83 88888.00 2019-08-04 22:29:55.000 216 33841.99 281.07 17116.82 37925.65 2019-08-04 22:29:56.000 216 33841.97 281.06 17116.84 88888.00 2019-08-04 22:29:57.000 216 33842.01 281.06 17116.87 88888.00 2019-08-04 22:29:58.000 216 33842.01 281.10 17116.87 88888.00 2019-08-04 22:29:59.000 216 33842.04 281.06 17116.82 88888.00 2019-08-04 22:30:00.000 216 33842.03 281.03 17116.82 37925.60 2019-08-04 22:30:01.000 216 33842.02 281.03 17116.84 88888.00 2019-08-04 22:30:02.000 216 33842.03 281.06 17116.85 88888.00 2019-08-04 22:30:03.000 216 33842.02 281.10 17116.85 88888.00 2019-08-04 22:30:04.000 216 33842.01 281.11 17116.86 88888.00 2019-08-04 22:30:05.000 216 33842.03 281.12 17116.86 37925.58 2019-08-04 22:30:06.000 216 33842.03 281.12 17116.90 88888.00 2019-08-04 22:30:07.000 216 33842.05 281.07 17116.88 88888.00 2019-08-04 22:30:08.000 216 33842.03 281.06 17116.82 88888.00 2019-08-04 22:30:09.000 216 33842.05 281.05 17116.81 88888.00 2019-08-04 22:30:10.000 216 33842.05 281.05 17116.85 37925.69 2019-08-04 22:30:11.000 216 33842.02 281.04 17116.82 88888.00 2019-08-04 22:30:12.000 216 33841.98 281.02 17116.81 88888.00 2019-08-04 22:30:13.000 216 33841.97 281.06 17116.78 88888.00 2019-08-04 22:30:14.000 216 33841.95 281.09 17116.77 88888.00 2019-08-04 22:30:15.000 216 33841.98 281.04 17116.78 37925.69 2019-08-04 22:30:16.000 216 33842.03 281.04 17116.80 88888.00 2019-08-04 22:30:17.000 216 33842.01 281.07 17116.79 88888.00 2019-08-04 22:30:18.000 216 33841.98 281.08 17116.79 88888.00 2019-08-04 22:30:19.000 216 33841.97 281.07 17116.80 88888.00 2019-08-04 22:30:20.000 216 33842.02 281.04 17116.80 37925.65 2019-08-04 22:30:21.000 216 33842.05 281.07 17116.75 88888.00 2019-08-04 22:30:22.000 216 33841.99 281.06 17116.74 88888.00 2019-08-04 22:30:23.000 216 33841.96 281.09 17116.77 88888.00 2019-08-04 22:30:24.000 216 33842.00 281.08 17116.79 88888.00 2019-08-04 22:30:25.000 216 33842.00 281.05 17116.75 37925.60 2019-08-04 22:30:26.000 216 33841.98 281.04 17116.75 88888.00 2019-08-04 22:30:27.000 216 33841.98 281.09 17116.75 88888.00 2019-08-04 22:30:28.000 216 33841.94 281.08 17116.78 88888.00 2019-08-04 22:30:29.000 216 33841.96 281.07 17116.75 88888.00 2019-08-04 22:30:30.000 216 33841.95 281.09 17116.73 37925.65 2019-08-04 22:30:31.000 216 33841.98 281.05 17116.78 88888.00 2019-08-04 22:30:32.000 216 33841.97 281.03 17116.79 88888.00 2019-08-04 22:30:33.000 216 33841.95 281.08 17116.75 88888.00 2019-08-04 22:30:34.000 216 33841.97 281.05 17116.75 88888.00 2019-08-04 22:30:35.000 216 33841.97 281.02 17116.75 37925.54 2019-08-04 22:30:36.000 216 33841.96 281.03 17116.71 88888.00 2019-08-04 22:30:37.000 216 33841.98 281.03 17116.72 88888.00 2019-08-04 22:30:38.000 216 33841.98 281.00 17116.76 88888.00 2019-08-04 22:30:39.000 216 33842.00 281.05 17116.78 88888.00 2019-08-04 22:30:40.000 216 33841.99 281.05 17116.75 37925.65 2019-08-04 22:30:41.000 216 33842.00 281.06 17116.78 88888.00 2019-08-04 22:30:42.000 216 33841.99 281.04 17116.83 88888.00 2019-08-04 22:30:43.000 216 33841.99 281.03 17116.79 88888.00 2019-08-04 22:30:44.000 216 33841.99 281.04 17116.75 88888.00 2019-08-04 22:30:45.000 216 33841.99 281.06 17116.77 37925.72 2019-08-04 22:30:46.000 216 33841.95 281.04 17116.78 88888.00 2019-08-04 22:30:47.000 216 33841.95 281.04 17116.79 88888.00 2019-08-04 22:30:48.000 216 33841.98 281.05 17116.76 88888.00 2019-08-04 22:30:49.000 216 33842.01 281.07 17116.75 88888.00 2019-08-04 22:30:50.000 216 33841.97 281.08 17116.77 37925.65 2019-08-04 22:30:51.000 216 33841.97 281.12 17116.77 88888.00 2019-08-04 22:30:52.000 216 33842.06 281.12 17116.76 88888.00 2019-08-04 22:30:53.000 216 33842.05 281.12 17116.78 88888.00 2019-08-04 22:30:54.000 216 33841.99 281.12 17116.81 88888.00 2019-08-04 22:30:55.000 216 33842.00 281.13 17116.77 37925.61 2019-08-04 22:30:56.000 216 33841.98 281.12 17116.79 88888.00 2019-08-04 22:30:57.000 216 33841.97 281.08 17116.82 88888.00 2019-08-04 22:30:58.000 216 33842.00 281.05 17116.79 88888.00 2019-08-04 22:30:59.000 216 33841.98 281.08 17116.78 88888.00 2019-08-04 22:31:00.000 216 33841.99 281.09 17116.79 37925.69 2019-08-04 22:31:01.000 216 33841.99 281.08 17116.81 88888.00 2019-08-04 22:31:02.000 216 33842.01 281.10 17116.80 88888.00 2019-08-04 22:31:03.000 216 33842.02 281.08 17116.83 88888.00 2019-08-04 22:31:04.000 216 33842.03 281.05 17116.82 88888.00 2019-08-04 22:31:05.000 216 33842.07 281.04 17116.82 37925.71 2019-08-04 22:31:06.000 216 33842.03 281.06 17116.82 88888.00 2019-08-04 22:31:07.000 216 33842.00 281.12 17116.84 88888.00 2019-08-04 22:31:08.000 216 33842.01 281.10 17116.81 88888.00 2019-08-04 22:31:09.000 216 33842.02 281.08 17116.79 88888.00 2019-08-04 22:31:10.000 216 33842.04 281.11 17116.78 37925.67 2019-08-04 22:31:11.000 216 33842.07 281.13 17116.79 88888.00 2019-08-04 22:31:12.000 216 33842.01 281.11 17116.79 88888.00 2019-08-04 22:31:13.000 216 33841.98 281.11 17116.77 88888.00 2019-08-04 22:31:14.000 216 33842.00 281.11 17116.78 88888.00 2019-08-04 22:31:15.000 216 33842.01 281.10 17116.77 37925.65 2019-08-04 22:31:16.000 216 33842.02 281.07 17116.79 88888.00 2019-08-04 22:31:17.000 216 33842.08 281.09 17116.86 88888.00 2019-08-04 22:31:18.000 216 33842.13 281.11 17116.84 88888.00 2019-08-04 22:31:19.000 216 33842.10 281.10 17116.83 88888.00 2019-08-04 22:31:20.000 216 33842.07 281.10 17116.84 37925.68 2019-08-04 22:31:21.000 216 33842.05 281.14 17116.78 88888.00 2019-08-04 22:31:22.000 216 33842.07 281.18 17116.77 88888.00 2019-08-04 22:31:23.000 216 33842.06 281.13 17116.79 88888.00 2019-08-04 22:31:24.000 216 33842.04 281.12 17116.79 88888.00 2019-08-04 22:31:25.000 216 33842.10 281.12 17116.75 37925.68 2019-08-04 22:31:26.000 216 33842.12 281.17 17116.71 88888.00 2019-08-04 22:31:27.000 216 33842.15 281.19 17116.75 88888.00 2019-08-04 22:31:28.000 216 33842.12 281.18 17116.76 88888.00 2019-08-04 22:31:29.000 216 33842.09 281.15 17116.76 88888.00 2019-08-04 22:31:30.000 216 33842.10 281.12 17116.80 37925.68 2019-08-04 22:31:31.000 216 33842.06 281.14 17116.77 88888.00 2019-08-04 22:31:32.000 216 33842.07 281.14 17116.79 88888.00 2019-08-04 22:31:33.000 216 33842.11 281.15 17116.81 88888.00 2019-08-04 22:31:34.000 216 33842.10 281.15 17116.83 88888.00 2019-08-04 22:31:35.000 216 33842.10 281.15 17116.79 37925.65 2019-08-04 22:31:36.000 216 33842.09 281.16 17116.79 88888.00 2019-08-04 22:31:37.000 216 33842.08 281.14 17116.77 88888.00 2019-08-04 22:31:38.000 216 33842.13 281.09 17116.74 88888.00 2019-08-04 22:31:39.000 216 33842.12 281.09 17116.74 88888.00 2019-08-04 22:31:40.000 216 33842.11 281.08 17116.76 37925.65 2019-08-04 22:31:41.000 216 33842.10 281.12 17116.81 88888.00 2019-08-04 22:31:42.000 216 33842.09 281.10 17116.84 88888.00 2019-08-04 22:31:43.000 216 33842.06 281.11 17116.81 88888.00 2019-08-04 22:31:44.000 216 33842.08 281.11 17116.82 88888.00 2019-08-04 22:31:45.000 216 33842.06 281.13 17116.80 37925.65 2019-08-04 22:31:46.000 216 33842.04 281.15 17116.75 88888.00 2019-08-04 22:31:47.000 216 33842.07 281.16 17116.75 88888.00 2019-08-04 22:31:48.000 216 33842.08 281.17 17116.80 88888.00 2019-08-04 22:31:49.000 216 33842.07 281.14 17116.79 88888.00 2019-08-04 22:31:50.000 216 33842.09 281.12 17116.78 37925.69 2019-08-04 22:31:51.000 216 33842.13 281.13 17116.80 88888.00 2019-08-04 22:31:52.000 216 33842.15 281.16 17116.80 88888.00 2019-08-04 22:31:53.000 216 33842.15 281.14 17116.81 88888.00 2019-08-04 22:31:54.000 216 33842.13 281.13 17116.81 88888.00 2019-08-04 22:31:55.000 216 33842.10 281.13 17116.84 37925.75 2019-08-04 22:31:56.000 216 33842.10 281.16 17116.83 88888.00 2019-08-04 22:31:57.000 216 33842.09 281.12 17116.82 88888.00 2019-08-04 22:31:58.000 216 33842.09 281.13 17116.76 88888.00 2019-08-04 22:31:59.000 216 33842.15 281.14 17116.79 88888.00 2019-08-04 22:32:00.000 216 33842.14 281.13 17116.80 37925.74 2019-08-04 22:32:01.000 216 33842.14 281.16 17116.76 88888.00 2019-08-04 22:32:02.000 216 33842.12 281.19 17116.76 88888.00 2019-08-04 22:32:03.000 216 33842.13 281.18 17116.74 88888.00 2019-08-04 22:32:04.000 216 33842.13 281.13 17116.70 88888.00 2019-08-04 22:32:05.000 216 33842.08 281.11 17116.74 37925.74 2019-08-04 22:32:06.000 216 33842.12 281.17 17116.78 88888.00 2019-08-04 22:32:07.000 216 33842.14 281.20 17116.75 88888.00 2019-08-04 22:32:08.000 216 33842.13 281.19 17116.76 88888.00 2019-08-04 22:32:09.000 216 33842.15 281.19 17116.76 88888.00 2019-08-04 22:32:10.000 216 33842.18 281.22 17116.73 37925.75 2019-08-04 22:32:11.000 216 33842.15 281.17 17116.75 88888.00 2019-08-04 22:32:12.000 216 33842.12 281.12 17116.77 88888.00 2019-08-04 22:32:13.000 216 33842.12 281.14 17116.79 88888.00 2019-08-04 22:32:14.000 216 33842.16 281.15 17116.81 88888.00 2019-08-04 22:32:15.000 216 33842.14 281.18 17116.78 37925.76 2019-08-04 22:32:16.000 216 33842.11 281.24 17116.83 88888.00 2019-08-04 22:32:17.000 216 33842.13 281.25 17116.86 88888.00 2019-08-04 22:32:18.000 216 33842.12 281.23 17116.80 88888.00 2019-08-04 22:32:19.000 216 33842.14 281.21 17116.75 88888.00 2019-08-04 22:32:20.000 216 33842.12 281.20 17116.75 37925.78 2019-08-04 22:32:21.000 216 33842.13 281.19 17116.74 88888.00 2019-08-04 22:32:22.000 216 33842.14 281.19 17116.78 88888.00 2019-08-04 22:32:23.000 216 33842.10 281.19 17116.76 88888.00 2019-08-04 22:32:24.000 216 33842.12 281.20 17116.78 88888.00 2019-08-04 22:32:25.000 216 33842.12 281.20 17116.77 37925.69 2019-08-04 22:32:26.000 216 33842.14 281.16 17116.79 88888.00 2019-08-04 22:32:27.000 216 33842.13 281.17 17116.79 88888.00 2019-08-04 22:32:28.000 216 33842.10 281.17 17116.83 88888.00 2019-08-04 22:32:29.000 216 33842.10 281.14 17116.81 88888.00 2019-08-04 22:32:30.000 216 33842.06 281.20 17116.80 37925.82 2019-08-04 22:32:31.000 216 33842.09 281.26 17116.78 88888.00 2019-08-04 22:32:32.000 216 33842.13 281.25 17116.81 88888.00 2019-08-04 22:32:33.000 216 33842.16 281.24 17116.78 88888.00 2019-08-04 22:32:34.000 216 33842.19 281.23 17116.80 88888.00 2019-08-04 22:32:35.000 216 33842.16 281.26 17116.77 37925.76 2019-08-04 22:32:36.000 216 33842.16 281.25 17116.80 88888.00 2019-08-04 22:32:37.000 216 33842.17 281.24 17116.78 88888.00 2019-08-04 22:32:38.000 216 33842.17 281.24 17116.76 88888.00 2019-08-04 22:32:39.000 216 33842.19 281.27 17116.76 88888.00 2019-08-04 22:32:40.000 216 33842.14 281.25 17116.74 37925.81 2019-08-04 22:32:41.000 216 33842.14 281.23 17116.78 88888.00 2019-08-04 22:32:42.000 216 33842.16 281.25 17116.78 88888.00 2019-08-04 22:32:43.000 216 33842.16 281.24 17116.78 88888.00 2019-08-04 22:32:44.000 216 33842.15 281.24 17116.81 88888.00 2019-08-04 22:32:45.000 216 33842.15 281.25 17116.80 37925.76 2019-08-04 22:32:46.000 216 33842.19 281.24 17116.82 88888.00 2019-08-04 22:32:47.000 216 33842.15 281.28 17116.84 88888.00 2019-08-04 22:32:48.000 216 33842.12 281.27 17116.84 88888.00 2019-08-04 22:32:49.000 216 33842.19 281.31 17116.86 88888.00 2019-08-04 22:32:50.000 216 33842.16 281.28 17116.86 37925.78 2019-08-04 22:32:51.000 216 33842.12 281.24 17116.81 88888.00 2019-08-04 22:32:52.000 216 33842.15 281.22 17116.81 88888.00 2019-08-04 22:32:53.000 216 33842.18 281.24 17116.85 88888.00 2019-08-04 22:32:54.000 216 33842.19 281.28 17116.85 88888.00 2019-08-04 22:32:55.000 216 33842.19 281.31 17116.88 37925.71 2019-08-04 22:32:56.000 216 33842.18 281.30 17116.84 88888.00 2019-08-04 22:32:57.000 216 33842.18 281.28 17116.80 88888.00 2019-08-04 22:32:58.000 216 33842.21 281.26 17116.81 88888.00 2019-08-04 22:32:59.000 216 33842.17 281.24 17116.86 88888.00 2019-08-04 22:33:00.000 216 33842.22 281.24 17116.86 37925.68 2019-08-04 22:33:01.000 216 33842.21 281.24 17116.84 88888.00 2019-08-04 22:33:02.000 216 33842.21 281.23 17116.85 88888.00 2019-08-04 22:33:03.000 216 33842.19 281.26 17116.85 88888.00 2019-08-04 22:33:04.000 216 33842.20 281.26 17116.83 88888.00 2019-08-04 22:33:05.000 216 33842.17 281.28 17116.85 37925.65 2019-08-04 22:33:06.000 216 33842.14 281.30 17116.82 88888.00 2019-08-04 22:33:07.000 216 33842.14 281.31 17116.85 88888.00 2019-08-04 22:33:08.000 216 33842.18 281.31 17116.83 88888.00 2019-08-04 22:33:09.000 216 33842.18 281.30 17116.86 88888.00 2019-08-04 22:33:10.000 216 33842.16 281.29 17116.86 37925.69 2019-08-04 22:33:11.000 216 33842.15 281.31 17116.86 88888.00 2019-08-04 22:33:12.000 216 33842.17 281.31 17116.84 88888.00 2019-08-04 22:33:13.000 216 33842.18 281.27 17116.81 88888.00 2019-08-04 22:33:14.000 216 33842.20 281.27 17116.83 88888.00 2019-08-04 22:33:15.000 216 33842.24 281.27 17116.87 37925.74 2019-08-04 22:33:16.000 216 33842.24 281.29 17116.88 88888.00 2019-08-04 22:33:17.000 216 33842.23 281.25 17116.89 88888.00 2019-08-04 22:33:18.000 216 33842.22 281.22 17116.84 88888.00 2019-08-04 22:33:19.000 216 33842.24 281.23 17116.88 88888.00 2019-08-04 22:33:20.000 216 33842.19 281.23 17116.89 37925.79 2019-08-04 22:33:21.000 216 33842.20 281.21 17116.86 88888.00 2019-08-04 22:33:22.000 216 33842.19 281.24 17116.84 88888.00 2019-08-04 22:33:23.000 216 33842.20 281.27 17116.84 88888.00 2019-08-04 22:33:24.000 216 33842.22 281.27 17116.83 88888.00 2019-08-04 22:33:25.000 216 33842.20 281.27 17116.86 37925.78 2019-08-04 22:33:26.000 216 33842.20 281.27 17116.85 88888.00 2019-08-04 22:33:27.000 216 33842.18 281.26 17116.86 88888.00 2019-08-04 22:33:28.000 216 33842.17 281.27 17116.81 88888.00 2019-08-04 22:33:29.000 216 33842.21 281.29 17116.85 88888.00 2019-08-04 22:33:30.000 216 33842.18 281.29 17116.90 37925.76 2019-08-04 22:33:31.000 216 33842.15 281.31 17116.88 88888.00 2019-08-04 22:33:32.000 216 33842.15 281.29 17116.89 88888.00 2019-08-04 22:33:33.000 216 33842.18 281.31 17116.92 88888.00 2019-08-04 22:33:34.000 216 33842.21 281.31 17116.93 88888.00 2019-08-04 22:33:35.000 216 33842.22 281.36 17116.89 37925.69 2019-08-04 22:33:36.000 216 33842.21 281.34 17116.87 88888.00 2019-08-04 22:33:37.000 216 33842.17 281.35 17116.87 88888.00 2019-08-04 22:33:38.000 216 33842.18 281.33 17116.83 88888.00 2019-08-04 22:33:39.000 216 33842.20 281.35 17116.83 88888.00 2019-08-04 22:33:40.000 216 33842.17 281.34 17116.84 37925.79 2019-08-04 22:33:41.000 216 33842.19 281.34 17116.85 88888.00 2019-08-04 22:33:42.000 216 33842.22 281.34 17116.86 88888.00 2019-08-04 22:33:43.000 216 33842.23 281.32 17116.81 88888.00 2019-08-04 22:33:44.000 216 33842.26 281.31 17116.81 88888.00 2019-08-04 22:33:45.000 216 33842.28 281.33 17116.80 37925.79 2019-08-04 22:33:46.000 216 33842.23 281.33 17116.79 88888.00 2019-08-04 22:33:47.000 216 33842.24 281.32 17116.84 88888.00 2019-08-04 22:33:48.000 216 33842.28 281.33 17116.87 88888.00 2019-08-04 22:33:49.000 216 33842.32 281.35 17116.84 88888.00 2019-08-04 22:33:50.000 216 33842.31 281.33 17116.83 37925.75 2019-08-04 22:33:51.000 216 33842.29 281.32 17116.85 88888.00 2019-08-04 22:33:52.000 216 33842.30 281.35 17116.84 88888.00 2019-08-04 22:33:53.000 216 33842.27 281.36 17116.82 88888.00 2019-08-04 22:33:54.000 216 33842.25 281.34 17116.83 88888.00 2019-08-04 22:33:55.000 216 33842.26 281.34 17116.86 37925.79 2019-08-04 22:33:56.000 216 33842.30 281.33 17116.85 88888.00 2019-08-04 22:33:57.000 216 33842.29 281.35 17116.82 88888.00 2019-08-04 22:33:58.000 216 33842.32 281.32 17116.82 88888.00 2019-08-04 22:33:59.000 216 33842.34 281.32 17116.81 88888.00 2019-08-04 22:34:00.000 216 33842.31 281.29 17116.81 37925.83 2019-08-04 22:34:01.000 216 33842.31 281.27 17116.85 88888.00 2019-08-04 22:34:02.000 216 33842.33 281.29 17116.83 88888.00 2019-08-04 22:34:03.000 216 33842.33 281.32 17116.84 88888.00 2019-08-04 22:34:04.000 216 33842.35 281.34 17116.83 88888.00 2019-08-04 22:34:05.000 216 33842.37 281.33 17116.80 37925.86 2019-08-04 22:34:06.000 216 33842.32 281.29 17116.81 88888.00 2019-08-04 22:34:07.000 216 33842.32 281.29 17116.81 88888.00 2019-08-04 22:34:08.000 216 33842.34 281.31 17116.84 88888.00 2019-08-04 22:34:09.000 216 33842.37 281.32 17116.83 88888.00 2019-08-04 22:34:10.000 216 33842.37 281.33 17116.83 37925.82 2019-08-04 22:34:11.000 216 33842.36 281.32 17116.84 88888.00 2019-08-04 22:34:12.000 216 33842.36 281.29 17116.84 88888.00 2019-08-04 22:34:13.000 216 33842.35 281.29 17116.88 88888.00 2019-08-04 22:34:14.000 216 33842.35 281.31 17116.88 88888.00 2019-08-04 22:34:15.000 216 33842.39 281.33 17116.87 37925.86 2019-08-04 22:34:16.000 216 33842.34 281.32 17116.87 88888.00 2019-08-04 22:34:17.000 216 33842.38 281.31 17116.84 88888.00 2019-08-04 22:34:18.000 216 33842.35 281.32 17116.88 88888.00 2019-08-04 22:34:19.000 216 33842.34 281.34 17116.90 88888.00 2019-08-04 22:34:20.000 216 33842.33 281.30 17116.91 37925.81 2019-08-04 22:34:21.000 216 33842.35 281.29 17116.84 88888.00 2019-08-04 22:34:22.000 216 33842.33 281.31 17116.85 88888.00 2019-08-04 22:34:23.000 216 33842.32 281.32 17116.84 88888.00 2019-08-04 22:34:24.000 216 33842.30 281.34 17116.84 88888.00 2019-08-04 22:34:25.000 216 33842.31 281.36 17116.83 37925.92 2019-08-04 22:34:26.000 216 33842.31 281.36 17116.80 88888.00 2019-08-04 22:34:27.000 216 33842.32 281.36 17116.78 88888.00 2019-08-04 22:34:28.000 216 33842.33 281.34 17116.77 88888.00 2019-08-04 22:34:29.000 216 33842.37 281.36 17116.80 88888.00 2019-08-04 22:34:30.000 216 33842.36 281.37 17116.82 37925.94 2019-08-04 22:34:31.000 216 33842.33 281.37 17116.83 88888.00 2019-08-04 22:34:32.000 216 33842.32 281.35 17116.82 88888.00 2019-08-04 22:34:33.000 216 33842.35 281.35 17116.83 88888.00 2019-08-04 22:34:34.000 216 33842.35 281.35 17116.86 88888.00 2019-08-04 22:34:35.000 216 33842.33 281.33 17116.84 37925.79 2019-08-04 22:34:36.000 216 33842.32 281.34 17116.82 88888.00 2019-08-04 22:34:37.000 216 33842.31 281.35 17116.82 88888.00 2019-08-04 22:34:38.000 216 33842.37 281.36 17116.79 88888.00 2019-08-04 22:34:39.000 216 33842.38 281.35 17116.82 88888.00 2019-08-04 22:34:40.000 216 33842.35 281.35 17116.83 37925.85 2019-08-04 22:34:41.000 216 33842.34 281.34 17116.83 88888.00 2019-08-04 22:34:42.000 216 33842.35 281.35 17116.86 88888.00 2019-08-04 22:34:43.000 216 33842.34 281.37 17116.83 88888.00 2019-08-04 22:34:44.000 216 33842.33 281.35 17116.84 88888.00 2019-08-04 22:34:45.000 216 33842.32 281.35 17116.84 37925.83 2019-08-04 22:34:46.000 216 33842.34 281.32 17116.84 88888.00 2019-08-04 22:34:47.000 216 33842.38 281.30 17116.84 88888.00 2019-08-04 22:34:48.000 216 33842.38 281.31 17116.85 88888.00 2019-08-04 22:34:49.000 216 33842.35 281.35 17116.87 88888.00 2019-08-04 22:34:50.000 216 33842.33 281.34 17116.86 37925.89 2019-08-04 22:34:51.000 216 33842.39 281.35 17116.89 88888.00 2019-08-04 22:34:52.000 216 33842.37 281.34 17116.90 88888.00 2019-08-04 22:34:53.000 216 33842.32 281.32 17116.85 88888.00 2019-08-04 22:34:54.000 216 33842.30 281.31 17116.81 88888.00 2019-08-04 22:34:55.000 216 33842.32 281.36 17116.84 37925.90 2019-08-04 22:34:56.000 216 33842.34 281.37 17116.87 88888.00 2019-08-04 22:34:57.000 216 33842.32 281.35 17116.89 88888.00 2019-08-04 22:34:58.000 216 33842.33 281.31 17116.90 88888.00 2019-08-04 22:34:59.000 216 33842.32 281.30 17116.85 88888.00 2019-08-04 22:35:00.000 216 33842.33 281.32 17116.84 37925.92 2019-08-04 22:35:01.000 216 33842.33 281.33 17116.88 88888.00 2019-08-04 22:35:02.000 216 33842.30 281.29 17116.85 88888.00 2019-08-04 22:35:03.000 216 33842.31 281.26 17116.93 88888.00 2019-08-04 22:35:04.000 216 33842.35 281.25 17116.97 88888.00 2019-08-04 22:35:05.000 216 33842.37 281.28 17116.92 37925.86 2019-08-04 22:35:06.000 216 33842.39 281.29 17116.91 88888.00 2019-08-04 22:35:07.000 216 33842.39 281.32 17116.88 88888.00 2019-08-04 22:35:08.000 216 33842.37 281.31 17116.88 88888.00 2019-08-04 22:35:09.000 216 33842.39 281.28 17116.81 88888.00 2019-08-04 22:35:10.000 216 33842.36 281.29 17116.84 37925.94 2019-08-04 22:35:11.000 216 33842.34 281.32 17116.87 88888.00 2019-08-04 22:35:12.000 216 33842.38 281.35 17116.85 88888.00 2019-08-04 22:35:13.000 216 33842.40 281.32 17116.85 88888.00 2019-08-04 22:35:14.000 216 33842.36 281.31 17116.88 88888.00 2019-08-04 22:35:15.000 216 33842.38 281.32 17116.88 37925.89 2019-08-04 22:35:16.000 216 33842.34 281.31 17116.86 88888.00 2019-08-04 22:35:17.000 216 33842.35 281.30 17116.88 88888.00 2019-08-04 22:35:18.000 216 33842.36 281.31 17116.91 88888.00 2019-08-04 22:35:19.000 216 33842.37 281.27 17116.91 88888.00 2019-08-04 22:35:20.000 216 33842.35 281.26 17116.88 37925.92 2019-08-04 22:35:21.000 216 33842.31 281.27 17116.87 88888.00 2019-08-04 22:35:22.000 216 33842.30 281.28 17116.91 88888.00 2019-08-04 22:35:23.000 216 33842.33 281.29 17116.90 88888.00 2019-08-04 22:35:24.000 216 33842.35 281.27 17116.88 88888.00 2019-08-04 22:35:25.000 216 33842.35 281.30 17116.91 37925.86 2019-08-04 22:35:26.000 216 33842.35 281.30 17116.90 88888.00 2019-08-04 22:35:27.000 216 33842.34 281.29 17116.85 88888.00 2019-08-04 22:35:28.000 216 33842.34 281.27 17116.87 88888.00 2019-08-04 22:35:29.000 216 33842.34 281.30 17116.88 88888.00 2019-08-04 22:35:30.000 216 33842.34 281.30 17116.86 37925.83 2019-08-04 22:35:31.000 216 33842.33 281.27 17116.85 88888.00 2019-08-04 22:35:32.000 216 33842.33 281.31 17116.89 88888.00 2019-08-04 22:35:33.000 216 33842.32 281.29 17116.89 88888.00 2019-08-04 22:35:34.000 216 33842.30 281.29 17116.88 88888.00 2019-08-04 22:35:35.000 216 33842.34 281.30 17116.87 37925.83 2019-08-04 22:35:36.000 216 33842.35 281.32 17116.91 88888.00 2019-08-04 22:35:37.000 216 33842.33 281.32 17116.93 88888.00 2019-08-04 22:35:38.000 216 33842.32 281.30 17116.95 88888.00 2019-08-04 22:35:39.000 216 33842.33 281.29 17116.91 88888.00 2019-08-04 22:35:40.000 216 33842.22 281.28 17116.90 37925.83 2019-08-04 22:35:41.000 216 33842.24 281.27 17116.89 88888.00 2019-08-04 22:35:42.000 216 33842.26 281.30 17116.93 88888.00 2019-08-04 22:35:43.000 216 33842.27 281.33 17116.93 88888.00 2019-08-04 22:35:44.000 216 33842.32 281.34 17116.95 88888.00 2019-08-04 22:35:45.000 216 33842.29 281.30 17116.96 37925.78 2019-08-04 22:35:46.000 216 33842.28 281.29 17116.92 88888.00 2019-08-04 22:35:47.000 216 33842.29 281.28 17116.92 88888.00 2019-08-04 22:35:48.000 216 33842.32 281.28 17116.90 88888.00 2019-08-04 22:35:49.000 216 33842.31 281.32 17116.88 88888.00 2019-08-04 22:35:50.000 216 33842.27 281.28 17116.91 37925.86 2019-08-04 22:35:51.000 216 33842.24 281.29 17116.96 88888.00 2019-08-04 22:35:52.000 216 33842.30 281.32 17116.95 88888.00 2019-08-04 22:35:53.000 216 33842.30 281.31 17116.96 88888.00 2019-08-04 22:35:54.000 216 33842.28 281.32 17116.93 88888.00 2019-08-04 22:35:55.000 216 33842.28 281.32 17116.87 37925.90 2019-08-04 22:35:56.000 216 33842.27 281.29 17116.84 88888.00 2019-08-04 22:35:57.000 216 33842.24 281.29 17116.82 88888.00 2019-08-04 22:35:58.000 216 33842.26 281.36 17116.87 88888.00 2019-08-04 22:35:59.000 216 33842.29 281.36 17116.87 88888.00 2019-08-04 22:36:00.000 216 33842.29 281.32 17116.85 37925.86 2019-08-04 22:36:01.000 216 33842.32 281.33 17116.80 88888.00 2019-08-04 22:36:02.000 216 33842.31 281.33 17116.80 88888.00 2019-08-04 22:36:03.000 216 33842.33 281.33 17116.85 88888.00 2019-08-04 22:36:04.000 216 33842.34 281.31 17116.88 88888.00 2019-08-04 22:36:05.000 216 33842.36 281.30 17116.86 37925.86 2019-08-04 22:36:06.000 216 33842.34 281.32 17116.85 88888.00 2019-08-04 22:36:07.000 216 33842.33 281.29 17116.81 88888.00 2019-08-04 22:36:08.000 216 33842.33 281.28 17116.88 88888.00 2019-08-04 22:36:09.000 216 33842.34 281.28 17116.87 88888.00 2019-08-04 22:36:10.000 216 33842.29 281.30 17116.87 37925.81 2019-08-04 22:36:11.000 216 33842.25 281.34 17116.91 88888.00 2019-08-04 22:36:12.000 216 33842.26 281.33 17116.88 88888.00 2019-08-04 22:36:13.000 216 33842.24 281.32 17116.87 88888.00 2019-08-04 22:36:14.000 216 33842.23 281.33 17116.86 88888.00 2019-08-04 22:36:15.000 216 33842.24 281.31 17116.86 37925.89 2019-08-04 22:36:16.000 216 33842.26 281.31 17116.86 88888.00 2019-08-04 22:36:17.000 216 33842.29 281.30 17116.85 88888.00 2019-08-04 22:36:18.000 216 33842.27 281.29 17116.82 88888.00 2019-08-04 22:36:19.000 216 33842.26 281.26 17116.84 88888.00 2019-08-04 22:36:20.000 216 33842.28 281.28 17116.81 37925.86 2019-08-04 22:36:21.000 216 33842.26 281.27 17116.80 88888.00 2019-08-04 22:36:22.000 216 33842.28 281.26 17116.83 88888.00 2019-08-04 22:36:23.000 216 33842.29 281.22 17116.80 88888.00 2019-08-04 22:36:24.000 216 33842.27 281.21 17116.82 88888.00 2019-08-04 22:36:25.000 216 33842.27 281.20 17116.82 37925.86 2019-08-04 22:36:26.000 216 33842.27 281.23 17116.84 88888.00 2019-08-04 22:36:27.000 216 33842.25 281.20 17116.84 88888.00 2019-08-04 22:36:28.000 216 33842.24 281.19 17116.84 88888.00 2019-08-04 22:36:29.000 216 33842.26 281.19 17116.88 88888.00 2019-08-04 22:36:30.000 216 33842.27 281.25 17116.86 37925.81 2019-08-04 22:36:31.000 216 33842.27 281.26 17116.82 88888.00 2019-08-04 22:36:32.000 216 33842.28 281.26 17116.84 88888.00 2019-08-04 22:36:33.000 216 33842.24 281.24 17116.86 88888.00 2019-08-04 22:36:34.000 216 33842.27 281.24 17116.85 88888.00 2019-08-04 22:36:35.000 216 33842.29 281.25 17116.84 37925.83 2019-08-04 22:36:36.000 216 33842.26 281.24 17116.87 88888.00 2019-08-04 22:36:37.000 216 33842.26 281.28 17116.88 88888.00 2019-08-04 22:36:38.000 216 33842.22 281.28 17116.88 88888.00 2019-08-04 22:36:39.000 216 33842.21 281.26 17116.89 88888.00 2019-08-04 22:36:40.000 216 33842.20 281.23 17116.87 37925.79 2019-08-04 22:36:41.000 216 33842.20 281.24 17116.86 88888.00 2019-08-04 22:36:42.000 216 33842.23 281.21 17116.84 88888.00 2019-08-04 22:36:43.000 216 33842.24 281.23 17116.86 88888.00 2019-08-04 22:36:44.000 216 33842.24 281.24 17116.91 88888.00 2019-08-04 22:36:45.000 216 33842.22 281.27 17116.91 37925.76 2019-08-04 22:36:46.000 216 33842.17 281.28 17116.88 88888.00 2019-08-04 22:36:47.000 216 33842.19 281.24 17116.86 88888.00 2019-08-04 22:36:48.000 216 33842.21 281.25 17116.86 88888.00 2019-08-04 22:36:49.000 216 33842.26 281.23 17116.84 88888.00 2019-08-04 22:36:50.000 216 33842.25 281.25 17116.83 37925.76 2019-08-04 22:36:51.000 216 33842.26 281.25 17116.82 88888.00 2019-08-04 22:36:52.000 216 33842.25 281.22 17116.82 88888.00 2019-08-04 22:36:53.000 216 33842.25 281.21 17116.84 88888.00 2019-08-04 22:36:54.000 216 33842.29 281.24 17116.90 88888.00 2019-08-04 22:36:55.000 216 33842.27 281.24 17116.91 37925.74 2019-08-04 22:36:56.000 216 33842.27 281.25 17116.86 88888.00 2019-08-04 22:36:57.000 216 33842.26 281.27 17116.84 88888.00 2019-08-04 22:36:58.000 216 33842.21 281.27 17116.85 88888.00 2019-08-04 22:36:59.000 216 33842.20 281.23 17116.90 88888.00 2019-08-04 22:37:00.000 216 33842.23 281.21 17116.91 37925.79 2019-08-04 22:37:01.000 216 33842.22 281.25 17116.85 88888.00 2019-08-04 22:37:02.000 216 33842.23 281.27 17116.81 88888.00 2019-08-04 22:37:03.000 216 33842.22 281.23 17116.84 88888.00 2019-08-04 22:37:04.000 216 33842.18 281.22 17116.86 88888.00 2019-08-04 22:37:05.000 216 33842.16 281.25 17116.86 37925.81 2019-08-04 22:37:06.000 216 33842.17 281.27 17116.87 88888.00 2019-08-04 22:37:07.000 216 33842.17 281.28 17116.87 88888.00 2019-08-04 22:37:08.000 216 33842.20 281.26 17116.86 88888.00 2019-08-04 22:37:09.000 216 33842.19 281.23 17116.87 88888.00 2019-08-04 22:37:10.000 216 33842.15 281.18 17116.84 37925.74 2019-08-04 22:37:11.000 216 33842.16 281.19 17116.86 88888.00 2019-08-04 22:37:12.000 216 33842.19 281.21 17116.85 88888.00 2019-08-04 22:37:13.000 216 33842.19 281.23 17116.89 88888.00 2019-08-04 22:37:14.000 216 33842.16 281.24 17116.86 88888.00 2019-08-04 22:37:15.000 216 33842.13 281.24 17116.84 37925.68 2019-08-04 22:37:16.000 216 33842.13 281.26 17116.87 88888.00 2019-08-04 22:37:17.000 216 33842.18 281.29 17116.92 88888.00 2019-08-04 22:37:18.000 216 33842.18 281.28 17116.91 88888.00 2019-08-04 22:37:19.000 216 33842.17 281.25 17116.92 88888.00 2019-08-04 22:37:20.000 216 33842.19 281.23 17116.89 37925.69 2019-08-04 22:37:21.000 216 33842.21 281.22 17116.87 88888.00 2019-08-04 22:37:22.000 216 33842.20 281.24 17116.83 88888.00 2019-08-04 22:37:23.000 216 33842.19 281.24 17116.86 88888.00 2019-08-04 22:37:24.000 216 33842.18 281.20 17116.90 88888.00 2019-08-04 22:37:25.000 216 33842.14 281.23 17116.91 37925.65 2019-08-04 22:37:26.000 216 33842.11 281.25 17116.88 88888.00 2019-08-04 22:37:27.000 216 33842.13 281.27 17116.89 88888.00 2019-08-04 22:37:28.000 216 33842.17 281.27 17116.84 88888.00 2019-08-04 22:37:29.000 216 33842.18 281.22 17116.81 88888.00 2019-08-04 22:37:30.000 216 33842.17 281.23 17116.83 37925.74 2019-08-04 22:37:31.000 216 33842.16 281.21 17116.82 88888.00 2019-08-04 22:37:32.000 216 33842.16 281.26 17116.85 88888.00 2019-08-04 22:37:33.000 216 33842.17 281.23 17116.82 88888.00 2019-08-04 22:37:34.000 216 33842.18 281.22 17116.83 88888.00 2019-08-04 22:37:35.000 216 33842.13 281.26 17116.88 37925.69 2019-08-04 22:37:36.000 216 33842.12 281.31 17116.89 88888.00 2019-08-04 22:37:37.000 216 33842.14 281.31 17116.86 88888.00 2019-08-04 22:37:38.000 216 33842.11 281.33 17116.88 88888.00 2019-08-04 22:37:39.000 216 33842.13 281.33 17116.87 88888.00 2019-08-04 22:37:40.000 216 33842.12 281.33 17116.85 37925.74 2019-08-04 22:37:41.000 216 33842.07 281.28 17116.86 88888.00 2019-08-04 22:37:42.000 216 33842.04 281.30 17116.85 88888.00 2019-08-04 22:37:43.000 216 33842.07 281.36 17116.86 88888.00 2019-08-04 22:37:44.000 216 33842.09 281.35 17116.87 88888.00 2019-08-04 22:37:45.000 216 33842.11 281.33 17116.84 37925.76 2019-08-04 22:37:46.000 216 33842.09 281.34 17116.82 88888.00 2019-08-04 22:37:47.000 216 33842.09 281.34 17116.85 88888.00 2019-08-04 22:37:48.000 216 33842.06 281.32 17116.83 88888.00 2019-08-04 22:37:49.000 216 33842.10 281.31 17116.82 88888.00 2019-08-04 22:37:50.000 216 33842.09 281.30 17116.86 37925.76 2019-08-04 22:37:51.000 216 33842.07 281.31 17116.85 88888.00 2019-08-04 22:37:52.000 216 33842.06 281.35 17116.80 88888.00 2019-08-04 22:37:53.000 216 33842.06 281.36 17116.75 88888.00 2019-08-04 22:37:54.000 216 33842.04 281.37 17116.76 88888.00 2019-08-04 22:37:55.000 216 33842.03 281.36 17116.81 37925.78 2019-08-04 22:37:56.000 216 33842.08 281.38 17116.84 88888.00 2019-08-04 22:37:57.000 216 33842.10 281.39 17116.81 88888.00 2019-08-04 22:37:58.000 216 33842.08 281.38 17116.81 88888.00 2019-08-04 22:37:59.000 216 33842.07 281.37 17116.85 88888.00 2019-08-04 22:38:00.000 216 33842.09 281.40 17116.85 37925.72 2019-08-04 22:38:01.000 216 33842.05 281.35 17116.84 88888.00 2019-08-04 22:38:02.000 216 33842.03 281.36 17116.81 88888.00 2019-08-04 22:38:03.000 216 33842.03 281.40 17116.83 88888.00 2019-08-04 22:38:04.000 216 33842.05 281.37 17116.84 88888.00 2019-08-04 22:38:05.000 216 33842.08 281.33 17116.86 37925.65 2019-08-04 22:38:06.000 216 33842.03 281.35 17116.82 88888.00 2019-08-04 22:38:07.000 216 33842.06 281.36 17116.84 88888.00 2019-08-04 22:38:08.000 216 33842.07 281.38 17116.87 88888.00 2019-08-04 22:38:09.000 216 33842.05 281.39 17116.86 88888.00 2019-08-04 22:38:10.000 216 33842.01 281.37 17116.86 37925.67 2019-08-04 22:38:11.000 216 33842.02 281.39 17116.88 88888.00 2019-08-04 22:38:12.000 216 33842.00 281.35 17116.88 88888.00 2019-08-04 22:38:13.000 216 33842.03 281.37 17116.85 88888.00 2019-08-04 22:38:14.000 216 33842.01 281.35 17116.86 88888.00 2019-08-04 22:38:15.000 216 33841.97 281.35 17116.84 37925.67 2019-08-04 22:38:16.000 216 33841.93 281.35 17116.88 88888.00 2019-08-04 22:38:17.000 216 33841.91 281.37 17116.89 88888.00 2019-08-04 22:38:18.000 216 33841.94 281.33 17116.90 88888.00 2019-08-04 22:38:19.000 216 33841.96 281.36 17116.86 88888.00 2019-08-04 22:38:20.000 216 33841.94 281.32 17116.87 37925.68 2019-08-04 22:38:21.000 216 33841.93 281.30 17116.90 88888.00 2019-08-04 22:38:22.000 216 33841.93 281.35 17116.86 88888.00 2019-08-04 22:38:23.000 216 33841.95 281.36 17116.87 88888.00 2019-08-04 22:38:24.000 216 33841.96 281.36 17116.87 88888.00 2019-08-04 22:38:25.000 216 33841.99 281.38 17116.87 37925.68 2019-08-04 22:38:26.000 216 33841.99 281.35 17116.86 88888.00 2019-08-04 22:38:27.000 216 33841.98 281.34 17116.88 88888.00 2019-08-04 22:38:28.000 216 33841.97 281.33 17116.88 88888.00 2019-08-04 22:38:29.000 216 33841.97 281.36 17116.87 88888.00 2019-08-04 22:38:30.000 216 33842.04 281.39 17116.87 37925.65 2019-08-04 22:38:31.000 216 33842.04 281.38 17116.86 88888.00 2019-08-04 22:38:32.000 216 33842.03 281.37 17116.84 88888.00 2019-08-04 22:38:33.000 216 33842.02 281.34 17116.81 88888.00 2019-08-04 22:38:34.000 216 33842.00 281.34 17116.82 88888.00 2019-08-04 22:38:35.000 216 33841.98 281.36 17116.85 37925.60 2019-08-04 22:38:36.000 216 33841.97 281.34 17116.88 88888.00 2019-08-04 22:38:37.000 216 33841.99 281.37 17116.92 88888.00 2019-08-04 22:38:38.000 216 33841.99 281.34 17116.91 88888.00 2019-08-04 22:38:39.000 216 33842.02 281.38 17116.92 88888.00 2019-08-04 22:38:40.000 216 33841.99 281.37 17116.93 37925.61 2019-08-04 22:38:41.000 216 33841.99 281.34 17116.89 88888.00 2019-08-04 22:38:42.000 216 33841.98 281.33 17116.90 88888.00 2019-08-04 22:38:43.000 216 33841.96 281.33 17116.89 88888.00 2019-08-04 22:38:44.000 216 33841.98 281.32 17116.89 88888.00 2019-08-04 22:38:45.000 216 33841.98 281.28 17116.89 37925.69 2019-08-04 22:38:46.000 216 33841.95 281.31 17116.90 88888.00 2019-08-04 22:38:47.000 216 33841.98 281.35 17116.91 88888.00 2019-08-04 22:38:48.000 216 33842.03 281.35 17116.90 88888.00 2019-08-04 22:38:49.000 216 33842.01 281.33 17116.89 88888.00 2019-08-04 22:38:50.000 216 33841.98 281.31 17116.89 37925.61 2019-08-04 22:38:51.000 216 33841.94 281.27 17116.88 88888.00 2019-08-04 22:38:52.000 216 33841.96 281.29 17116.87 88888.00 2019-08-04 22:38:53.000 216 33841.99 281.30 17116.88 88888.00 2019-08-04 22:38:54.000 216 33841.97 281.31 17116.89 88888.00 2019-08-04 22:38:55.000 216 33841.99 281.32 17116.94 37925.60 2019-08-04 22:38:56.000 216 33841.97 281.33 17116.93 88888.00 2019-08-04 22:38:57.000 216 33841.98 281.35 17116.91 88888.00 2019-08-04 22:38:58.000 216 33841.97 281.32 17116.92 88888.00 2019-08-04 22:38:59.000 216 33841.94 281.29 17116.90 88888.00 2019-08-04 22:39:00.000 216 33841.99 281.31 17116.91 37925.57 2019-08-04 22:39:01.000 216 33842.00 281.30 17116.85 88888.00 2019-08-04 22:39:02.000 216 33842.00 281.25 17116.87 88888.00 2019-08-04 22:39:03.000 216 33841.97 281.26 17116.89 88888.00 2019-08-04 22:39:04.000 216 33841.96 281.25 17116.89 88888.00 2019-08-04 22:39:05.000 216 33841.98 281.29 17116.89 37925.61 2019-08-04 22:39:06.000 216 33841.99 281.27 17116.89 88888.00 2019-08-04 22:39:07.000 216 33841.98 281.28 17116.94 88888.00 2019-08-04 22:39:08.000 216 33842.00 281.29 17116.92 88888.00 2019-08-04 22:39:09.000 216 33842.00 281.31 17116.90 88888.00 2019-08-04 22:39:10.000 216 33841.99 281.32 17116.88 37925.50 2019-08-04 22:39:11.000 216 33841.97 281.33 17116.87 88888.00 2019-08-04 22:39:12.000 216 33841.96 281.31 17116.81 88888.00 2019-08-04 22:39:13.000 216 33841.98 281.31 17116.87 88888.00 2019-08-04 22:39:14.000 216 33842.00 281.29 17116.89 88888.00 2019-08-04 22:39:15.000 216 33842.01 281.33 17116.86 37925.58 2019-08-04 22:39:16.000 216 33842.03 281.35 17116.85 88888.00 2019-08-04 22:39:17.000 216 33842.03 281.33 17116.85 88888.00 2019-08-04 22:39:18.000 216 33842.02 281.32 17116.86 88888.00 2019-08-04 22:39:19.000 216 33842.02 281.31 17116.88 88888.00 2019-08-04 22:39:20.000 216 33842.00 281.34 17116.91 37925.57 2019-08-04 22:39:21.000 216 33841.96 281.34 17116.88 88888.00 2019-08-04 22:39:22.000 216 33841.98 281.35 17116.89 88888.00 2019-08-04 22:39:23.000 216 33841.99 281.37 17116.92 88888.00 2019-08-04 22:39:24.000 216 33841.99 281.34 17116.95 88888.00 2019-08-04 22:39:25.000 216 33841.97 281.34 17116.93 37925.57 2019-08-04 22:39:26.000 216 33841.96 281.33 17116.91 88888.00 2019-08-04 22:39:27.000 216 33841.97 281.34 17116.88 88888.00 2019-08-04 22:39:28.000 216 33841.96 281.33 17116.87 88888.00 2019-08-04 22:39:29.000 216 33841.98 281.36 17116.90 88888.00 2019-08-04 22:39:30.000 216 33841.94 281.34 17116.88 37925.51 2019-08-04 22:39:31.000 216 33841.93 281.36 17116.91 88888.00 2019-08-04 22:39:32.000 216 33841.94 281.35 17116.95 88888.00 2019-08-04 22:39:33.000 216 33841.89 281.35 17116.98 88888.00 2019-08-04 22:39:34.000 216 33841.88 281.32 17116.95 88888.00 2019-08-04 22:39:35.000 216 33841.86 281.31 17116.91 37925.56 2019-08-04 22:39:36.000 216 33841.86 281.30 17116.92 88888.00 2019-08-04 22:39:37.000 216 33841.85 281.32 17116.92 88888.00 2019-08-04 22:39:38.000 216 33841.86 281.35 17116.93 88888.00 2019-08-04 22:39:39.000 216 33841.89 281.36 17116.93 88888.00 2019-08-04 22:39:40.000 216 33841.91 281.36 17116.93 37925.57 2019-08-04 22:39:41.000 216 33841.91 281.38 17116.94 88888.00 2019-08-04 22:39:42.000 216 33841.88 281.33 17116.90 88888.00 2019-08-04 22:39:43.000 216 33841.90 281.35 17116.90 88888.00 2019-08-04 22:39:44.000 216 33841.91 281.34 17116.95 88888.00 2019-08-04 22:39:45.000 216 33841.88 281.35 17116.93 37925.47 2019-08-04 22:39:46.000 216 33841.89 281.33 17116.90 88888.00 2019-08-04 22:39:47.000 216 33841.89 281.34 17116.90 88888.00 2019-08-04 22:39:48.000 216 33841.88 281.31 17116.91 88888.00 2019-08-04 22:39:49.000 216 33841.88 281.31 17116.94 88888.00 2019-08-04 22:39:50.000 216 33841.86 281.32 17116.97 37925.44 2019-08-04 22:39:51.000 216 33841.82 281.32 17116.97 88888.00 2019-08-04 22:39:52.000 216 33841.80 281.31 17116.96 88888.00 2019-08-04 22:39:53.000 216 33841.80 281.31 17116.95 88888.00 2019-08-04 22:39:54.000 216 33841.77 281.28 17116.95 88888.00 2019-08-04 22:39:55.000 216 33841.76 281.28 17116.92 37925.44 2019-08-04 22:39:56.000 216 33841.78 281.32 17116.94 88888.00 2019-08-04 22:39:57.000 216 33841.80 281.36 17116.94 88888.00 2019-08-04 22:39:58.000 216 33841.81 281.37 17116.93 88888.00 2019-08-04 22:39:59.000 216 33841.80 281.34 17116.98 88888.00 2019-08-04 22:40:00.000 216 33841.78 281.33 17116.98 37925.44 2019-08-04 22:40:01.000 216 33841.78 281.32 17116.99 88888.00 2019-08-04 22:40:02.000 216 33841.77 281.41 17117.00 88888.00 2019-08-04 22:40:03.000 216 33841.75 281.37 17116.97 88888.00 2019-08-04 22:40:04.000 216 33841.70 281.35 17116.98 88888.00 2019-08-04 22:40:05.000 216 33841.75 281.37 17116.97 37925.44 2019-08-04 22:40:06.000 216 33841.75 281.33 17116.99 88888.00 2019-08-04 22:40:07.000 216 33841.76 281.34 17117.00 88888.00 2019-08-04 22:40:08.000 216 33841.75 281.33 17117.00 88888.00 2019-08-04 22:40:09.000 216 33841.76 281.32 17117.01 88888.00 2019-08-04 22:40:10.000 216 33841.79 281.34 17117.00 37925.39 2019-08-04 22:40:11.000 216 33841.77 281.30 17117.01 88888.00 2019-08-04 22:40:12.000 216 33841.75 281.29 17117.00 88888.00 2019-08-04 22:40:13.000 216 33841.75 281.35 17117.01 88888.00 2019-08-04 22:40:14.000 216 33841.73 281.34 17117.01 88888.00 2019-08-04 22:40:15.000 216 33841.75 281.40 17117.00 37925.44 2019-08-04 22:40:16.000 216 33841.70 281.34 17116.92 88888.00 2019-08-04 22:40:17.000 216 33841.69 281.32 17116.91 88888.00 2019-08-04 22:40:18.000 216 33841.67 281.31 17116.92 88888.00 2019-08-04 22:40:19.000 216 33841.70 281.32 17116.97 88888.00 2019-08-04 22:40:20.000 216 33841.70 281.29 17116.98 37925.40 2019-08-04 22:40:21.000 216 33841.73 281.28 17116.96 88888.00 2019-08-04 22:40:22.000 216 33841.73 281.33 17116.94 88888.00 2019-08-04 22:40:23.000 216 33841.70 281.34 17116.96 88888.00 2019-08-04 22:40:24.000 216 33841.69 281.34 17117.01 88888.00 2019-08-04 22:40:25.000 216 33841.66 281.35 17117.01 37925.36 2019-08-04 22:40:26.000 216 33841.66 281.32 17116.99 88888.00 2019-08-04 22:40:27.000 216 33841.66 281.33 17116.99 88888.00 2019-08-04 22:40:28.000 216 33841.67 281.32 17117.01 88888.00 2019-08-04 22:40:29.000 216 33841.69 281.31 17116.98 88888.00 2019-08-04 22:40:30.000 216 33841.66 281.32 17116.97 37925.31 2019-08-04 22:40:31.000 216 33841.64 281.33 17116.98 88888.00 2019-08-04 22:40:32.000 216 33841.64 281.31 17117.01 88888.00 2019-08-04 22:40:33.000 216 33841.65 281.30 17116.99 88888.00 2019-08-04 22:40:34.000 216 33841.63 281.31 17117.02 88888.00 2019-08-04 22:40:35.000 216 33841.64 281.31 17117.00 37925.36 2019-08-04 22:40:36.000 216 33841.66 281.32 17116.96 88888.00 2019-08-04 22:40:37.000 216 33841.66 281.32 17116.93 88888.00 2019-08-04 22:40:38.000 216 33841.68 281.33 17116.94 88888.00 2019-08-04 22:40:39.000 216 33841.66 281.33 17116.94 88888.00 2019-08-04 22:40:40.000 216 33841.64 281.33 17116.94 37925.33 2019-08-04 22:40:41.000 216 33841.66 281.33 17116.96 88888.00 2019-08-04 22:40:42.000 216 33841.67 281.37 17116.97 88888.00 2019-08-04 22:40:43.000 216 33841.65 281.39 17117.00 88888.00 2019-08-04 22:40:44.000 216 33841.69 281.37 17117.01 88888.00 2019-08-04 22:40:45.000 216 33841.72 281.33 17116.99 37925.26 2019-08-04 22:40:46.000 216 33841.70 281.31 17116.99 88888.00 2019-08-04 22:40:47.000 216 33841.66 281.35 17116.94 88888.00 2019-08-04 22:40:48.000 216 33841.64 281.37 17116.94 88888.00 2019-08-04 22:40:49.000 216 33841.66 281.39 17116.93 88888.00 2019-08-04 22:40:50.000 216 33841.65 281.42 17116.94 37925.32 2019-08-04 22:40:51.000 216 33841.63 281.39 17116.94 88888.00 2019-08-04 22:40:52.000 216 33841.64 281.38 17116.94 88888.00 2019-08-04 22:40:53.000 216 33841.61 281.37 17117.00 88888.00 2019-08-04 22:40:54.000 216 33841.64 281.37 17117.02 88888.00 2019-08-04 22:40:55.000 216 33841.63 281.40 17117.01 37925.35 2019-08-04 22:40:56.000 216 33841.62 281.41 17116.98 88888.00 2019-08-04 22:40:57.000 216 33841.62 281.36 17116.99 88888.00 2019-08-04 22:40:58.000 216 33841.58 281.36 17116.96 88888.00 2019-08-04 22:40:59.000 216 33841.59 281.38 17116.91 88888.00 2019-08-04 22:41:00.000 216 33841.60 281.37 17116.94 37925.28 2019-08-04 22:41:01.000 216 33841.60 281.41 17116.96 88888.00 2019-08-04 22:41:02.000 216 33841.63 281.39 17116.97 88888.00 2019-08-04 22:41:03.000 216 33841.62 281.37 17116.95 88888.00 2019-08-04 22:41:04.000 216 33841.67 281.38 17116.95 88888.00 2019-08-04 22:41:05.000 216 33841.64 281.35 17116.96 37925.32 2019-08-04 22:41:06.000 216 33841.62 281.35 17116.97 88888.00 2019-08-04 22:41:07.000 216 33841.64 281.40 17116.96 88888.00 2019-08-04 22:41:08.000 216 33841.66 281.40 17116.98 88888.00 2019-08-04 22:41:09.000 216 33841.63 281.40 17116.94 88888.00 2019-08-04 22:41:10.000 216 33841.62 281.42 17116.93 37925.26 2019-08-04 22:41:11.000 216 33841.59 281.44 17116.96 88888.00 2019-08-04 22:41:12.000 216 33841.61 281.45 17116.99 88888.00 2019-08-04 22:41:13.000 216 33841.63 281.49 17116.97 88888.00 2019-08-04 22:41:14.000 216 33841.62 281.47 17116.94 88888.00 2019-08-04 22:41:15.000 216 33841.61 281.47 17116.93 37925.36 2019-08-04 22:41:16.000 216 33841.60 281.46 17116.96 88888.00 2019-08-04 22:41:17.000 216 33841.60 281.46 17116.96 88888.00 2019-08-04 22:41:18.000 216 33841.61 281.40 17116.96 88888.00 2019-08-04 22:41:19.000 216 33841.59 281.39 17116.94 88888.00 2019-08-04 22:41:20.000 216 33841.60 281.37 17116.94 37925.26 2019-08-04 22:41:21.000 216 33841.61 281.39 17116.96 88888.00 2019-08-04 22:41:22.000 216 33841.62 281.39 17116.97 88888.00 2019-08-04 22:41:23.000 216 33841.61 281.38 17116.96 88888.00 2019-08-04 22:41:24.000 216 33841.58 281.39 17116.96 88888.00 2019-08-04 22:41:25.000 216 33841.59 281.42 17116.99 37925.32 2019-08-04 22:41:26.000 216 33841.60 281.45 17117.01 88888.00 2019-08-04 22:41:27.000 216 33841.59 281.42 17116.99 88888.00 2019-08-04 22:41:28.000 216 33841.57 281.38 17116.98 88888.00 2019-08-04 22:41:29.000 216 33841.61 281.38 17116.97 88888.00 2019-08-04 22:41:30.000 216 33841.62 281.41 17117.00 37925.28 2019-08-04 22:41:31.000 216 33841.66 281.40 17116.97 88888.00 2019-08-04 22:41:32.000 216 33841.66 281.42 17116.96 88888.00 2019-08-04 22:41:33.000 216 33841.67 281.39 17116.99 88888.00 2019-08-04 22:41:34.000 216 33841.67 281.34 17117.00 88888.00 2019-08-04 22:41:35.000 216 33841.66 281.35 17116.99 37925.26 2019-08-04 22:41:36.000 216 33841.64 281.37 17117.01 88888.00 2019-08-04 22:41:37.000 216 33841.66 281.38 17117.01 88888.00 2019-08-04 22:41:38.000 216 33841.63 281.40 17117.02 88888.00 2019-08-04 22:41:39.000 216 33841.61 281.37 17117.02 88888.00 2019-08-04 22:41:40.000 216 33841.57 281.35 17116.99 37925.28 2019-08-04 22:41:41.000 216 33841.59 281.37 17117.00 88888.00 2019-08-04 22:41:42.000 216 33841.62 281.36 17116.99 88888.00 2019-08-04 22:41:43.000 216 33841.67 281.36 17117.02 88888.00 2019-08-04 22:41:44.000 216 33841.65 281.36 17117.00 88888.00 2019-08-04 22:41:45.000 216 33841.64 281.39 17116.99 37925.19 2019-08-04 22:41:46.000 216 33841.61 281.38 17116.99 88888.00 2019-08-04 22:41:47.000 216 33841.61 281.39 17116.96 88888.00 2019-08-04 22:41:48.000 216 33841.63 281.35 17116.95 88888.00 2019-08-04 22:41:49.000 216 33841.62 281.36 17117.01 88888.00 2019-08-04 22:41:50.000 216 33841.64 281.37 17117.00 37925.33 2019-08-04 22:41:51.000 216 33841.65 281.37 17116.97 88888.00 2019-08-04 22:41:52.000 216 33841.68 281.40 17116.95 88888.00 2019-08-04 22:41:53.000 216 33841.70 281.43 17116.94 88888.00 2019-08-04 22:41:54.000 216 33841.68 281.44 17116.94 88888.00 2019-08-04 22:41:55.000 216 33841.72 281.45 17116.90 37925.29 2019-08-04 22:41:56.000 216 33841.70 281.42 17116.94 88888.00 2019-08-04 22:41:57.000 216 33841.69 281.42 17116.94 88888.00 2019-08-04 22:41:58.000 216 33841.67 281.38 17116.93 88888.00 2019-08-04 22:41:59.000 216 33841.68 281.38 17116.88 88888.00 2019-08-04 22:42:00.000 216 33841.65 281.40 17116.86 37925.26 2019-08-04 22:42:01.000 216 33841.67 281.40 17116.89 88888.00 2019-08-04 22:42:02.000 216 33841.69 281.41 17116.91 88888.00 2019-08-04 22:42:03.000 216 33841.69 281.44 17116.89 88888.00 2019-08-04 22:42:04.000 216 33841.68 281.46 17116.88 88888.00 2019-08-04 22:42:05.000 216 33841.69 281.48 17116.91 37925.36 2019-08-04 22:42:06.000 216 33841.69 281.54 17116.92 88888.00 2019-08-04 22:42:07.000 216 33841.72 281.50 17116.89 88888.00 2019-08-04 22:42:08.000 216 33841.74 281.49 17116.91 88888.00 2019-08-04 22:42:09.000 216 33841.71 281.50 17116.91 88888.00 2019-08-04 22:42:10.000 216 33841.68 281.49 17116.84 37925.40 2019-08-04 22:42:11.000 216 33841.71 281.49 17116.87 88888.00 2019-08-04 22:42:12.000 216 33841.67 281.54 17116.89 88888.00 2019-08-04 22:42:13.000 216 33841.67 281.59 17116.92 88888.00 2019-08-04 22:42:14.000 216 33841.72 281.59 17116.93 88888.00 2019-08-04 22:42:15.000 216 33841.71 281.58 17116.95 37925.42 2019-08-04 22:42:16.000 216 33841.72 281.58 17116.95 88888.00 2019-08-04 22:42:17.000 216 33841.72 281.59 17116.96 88888.00 2019-08-04 22:42:18.000 216 33841.71 281.56 17116.95 88888.00 2019-08-04 22:42:19.000 216 33841.68 281.55 17116.97 88888.00 2019-08-04 22:42:20.000 216 33841.71 281.52 17116.94 37925.33 2019-08-04 22:42:21.000 216 33841.71 281.51 17116.96 88888.00 2019-08-04 22:42:22.000 216 33841.71 281.54 17116.94 88888.00 2019-08-04 22:42:23.000 216 33841.70 281.54 17116.94 88888.00 2019-08-04 22:42:24.000 216 33841.69 281.55 17116.97 88888.00 2019-08-04 22:42:25.000 216 33841.73 281.55 17116.97 37925.38 2019-08-04 22:42:26.000 216 33841.74 281.54 17116.94 88888.00 2019-08-04 22:42:27.000 216 33841.78 281.56 17116.93 88888.00 2019-08-04 22:42:28.000 216 33841.77 281.59 17116.92 88888.00 2019-08-04 22:42:29.000 216 33841.74 281.61 17116.94 88888.00 2019-08-04 22:42:30.000 216 33841.69 281.57 17116.92 37925.28 2019-08-04 22:42:31.000 216 33841.71 281.54 17116.89 88888.00 2019-08-04 22:42:32.000 216 33841.73 281.57 17116.87 88888.00 2019-08-04 22:42:33.000 216 33841.74 281.60 17116.89 88888.00 2019-08-04 22:42:34.000 216 33841.73 281.57 17116.89 88888.00 2019-08-04 22:42:35.000 216 33841.73 281.56 17116.89 37925.39 2019-08-04 22:42:36.000 216 33841.71 281.55 17116.93 88888.00 2019-08-04 22:42:37.000 216 33841.67 281.54 17116.94 88888.00 2019-08-04 22:42:38.000 216 33841.65 281.57 17116.95 88888.00 2019-08-04 22:42:39.000 216 33841.66 281.57 17116.96 88888.00 2019-08-04 22:42:40.000 216 33841.65 281.52 17116.94 37925.29 2019-08-04 22:42:41.000 216 33841.72 281.52 17116.94 88888.00 2019-08-04 22:42:42.000 216 33841.76 281.53 17116.91 88888.00 2019-08-04 22:42:43.000 216 33841.70 281.56 17116.95 88888.00 2019-08-04 22:42:44.000 216 33841.69 281.56 17116.95 88888.00 2019-08-04 22:42:45.000 216 33841.69 281.54 17116.98 37925.39 2019-08-04 22:42:46.000 216 33841.71 281.52 17116.96 88888.00 2019-08-04 22:42:47.000 216 33841.73 281.51 17116.97 88888.00 2019-08-04 22:42:48.000 216 33841.68 281.55 17116.99 88888.00 2019-08-04 22:42:49.000 216 33841.67 281.56 17116.98 88888.00 2019-08-04 22:42:50.000 216 33841.71 281.54 17116.98 37925.36 2019-08-04 22:42:51.000 216 33841.73 281.55 17116.97 88888.00 2019-08-04 22:42:52.000 216 33841.76 281.55 17116.98 88888.00 2019-08-04 22:42:53.000 216 33841.72 281.55 17116.98 88888.00 2019-08-04 22:42:54.000 216 33841.71 281.55 17116.97 88888.00 2019-08-04 22:42:55.000 216 33841.73 281.56 17116.96 37925.35 2019-08-04 22:42:56.000 216 33841.74 281.54 17116.95 88888.00 2019-08-04 22:42:57.000 216 33841.71 281.51 17116.96 88888.00 2019-08-04 22:42:58.000 216 33841.72 281.54 17116.97 88888.00 2019-08-04 22:42:59.000 216 33841.73 281.52 17116.98 88888.00 2019-08-04 22:43:00.000 216 33841.72 281.53 17116.96 37925.43 2019-08-04 22:43:01.000 216 33841.73 281.52 17116.96 88888.00 2019-08-04 22:43:02.000 216 33841.72 281.56 17116.94 88888.00 2019-08-04 22:43:03.000 216 33841.73 281.53 17116.96 88888.00 2019-08-04 22:43:04.000 216 33841.73 281.52 17116.93 88888.00 2019-08-04 22:43:05.000 216 33841.77 281.55 17116.96 37925.39 2019-08-04 22:43:06.000 216 33841.77 281.60 17116.95 88888.00 2019-08-04 22:43:07.000 216 33841.72 281.62 17116.94 88888.00 2019-08-04 22:43:08.000 216 33841.74 281.59 17116.91 88888.00 2019-08-04 22:43:09.000 216 33841.73 281.58 17116.90 88888.00 2019-08-04 22:43:10.000 216 33841.73 281.61 17116.90 37925.36 2019-08-04 22:43:11.000 216 33841.72 281.59 17116.90 88888.00 2019-08-04 22:43:12.000 216 33841.70 281.58 17116.92 88888.00 2019-08-04 22:43:13.000 216 33841.73 281.57 17116.93 88888.00 2019-08-04 22:43:14.000 216 33841.74 281.56 17116.94 88888.00 2019-08-04 22:43:15.000 216 33841.77 281.59 17116.92 37925.36 2019-08-04 22:43:16.000 216 33841.78 281.56 17116.93 88888.00 2019-08-04 22:43:17.000 216 33841.76 281.61 17116.94 88888.00 2019-08-04 22:43:18.000 216 33841.73 281.60 17116.93 88888.00 2019-08-04 22:43:19.000 216 33841.71 281.63 17116.92 88888.00 2019-08-04 22:43:20.000 216 33841.71 281.62 17116.91 37925.43 2019-08-04 22:43:21.000 216 33841.72 281.58 17116.95 88888.00 2019-08-04 22:43:22.000 216 33841.71 281.56 17116.95 88888.00 2019-08-04 22:43:23.000 216 33841.71 281.57 17116.98 88888.00 2019-08-04 22:43:24.000 216 33841.75 281.58 17117.00 88888.00 2019-08-04 22:43:25.000 216 33841.76 281.60 17117.01 37925.29 2019-08-04 22:43:26.000 216 33841.77 281.61 17116.96 88888.00 2019-08-04 22:43:27.000 216 33841.76 281.65 17116.93 88888.00 2019-08-04 22:43:28.000 216 33841.74 281.64 17116.90 88888.00 2019-08-04 22:43:29.000 216 33841.76 281.63 17116.96 88888.00 2019-08-04 22:43:30.000 216 33841.76 281.61 17117.00 37925.39 2019-08-04 22:43:31.000 216 33841.76 281.63 17117.06 88888.00 2019-08-04 22:43:32.000 216 33841.77 281.63 17117.05 88888.00 2019-08-04 22:43:33.000 216 33841.80 281.63 17117.04 88888.00 2019-08-04 22:43:34.000 216 33841.77 281.64 17117.04 88888.00 2019-08-04 22:43:35.000 216 33841.76 281.67 17117.05 37925.33 2019-08-04 22:43:36.000 216 33841.72 281.62 17117.04 88888.00 2019-08-04 22:43:37.000 216 33841.72 281.65 17117.04 88888.00 2019-08-04 22:43:38.000 216 33841.75 281.64 17116.99 88888.00 2019-08-04 22:43:39.000 216 33841.69 281.67 17116.96 88888.00 2019-08-04 22:43:40.000 216 33841.69 281.63 17116.96 37925.40 2019-08-04 22:43:41.000 216 33841.73 281.66 17116.98 88888.00 2019-08-04 22:43:42.000 216 33841.75 281.64 17116.96 88888.00 2019-08-04 22:43:43.000 216 33841.79 281.66 17116.98 88888.00 2019-08-04 22:43:44.000 216 33841.77 281.66 17116.96 88888.00 2019-08-04 22:43:45.000 216 33841.77 281.64 17116.95 37925.42 2019-08-04 22:43:46.000 216 33841.74 281.63 17116.97 88888.00 2019-08-04 22:43:47.000 216 33841.73 281.64 17116.95 88888.00 2019-08-04 22:43:48.000 216 33841.75 281.66 17116.99 88888.00 2019-08-04 22:43:49.000 216 33841.75 281.63 17116.97 88888.00 2019-08-04 22:43:50.000 216 33841.71 281.57 17117.00 37925.33 2019-08-04 22:43:51.000 216 33841.75 281.60 17116.97 88888.00 2019-08-04 22:43:52.000 216 33841.73 281.58 17116.96 88888.00 2019-08-04 22:43:53.000 216 33841.72 281.58 17116.97 88888.00 2019-08-04 22:43:54.000 216 33841.70 281.56 17116.94 88888.00 2019-08-04 22:43:55.000 216 33841.68 281.55 17116.94 37925.36 2019-08-04 22:43:56.000 216 33841.70 281.57 17116.94 88888.00 2019-08-04 22:43:57.000 216 33841.68 281.57 17116.91 88888.00 2019-08-04 22:43:58.000 216 33841.73 281.56 17116.91 88888.00 2019-08-04 22:43:59.000 216 33841.73 281.54 17116.97 88888.00 2019-08-04 22:44:00.000 216 33841.73 281.53 17116.97 37925.39 2019-08-04 22:44:01.000 216 33841.72 281.54 17116.96 88888.00 2019-08-04 22:44:02.000 216 33841.65 281.55 17116.97 88888.00 2019-08-04 22:44:03.000 216 33841.67 281.55 17116.99 88888.00 2019-08-04 22:44:04.000 216 33841.70 281.57 17116.98 88888.00 2019-08-04 22:44:05.000 216 33841.73 281.57 17116.95 37925.33 2019-08-04 22:44:06.000 216 33841.72 281.57 17116.95 88888.00 2019-08-04 22:44:07.000 216 33841.74 281.55 17116.94 88888.00 2019-08-04 22:44:08.000 216 33841.70 281.56 17116.89 88888.00 2019-08-04 22:44:09.000 216 33841.67 281.55 17116.92 88888.00 2019-08-04 22:44:10.000 216 33841.69 281.54 17116.95 37925.29 2019-08-04 22:44:11.000 216 33841.68 281.55 17116.94 88888.00 2019-08-04 22:44:12.000 216 33841.66 281.54 17116.93 88888.00 2019-08-04 22:44:13.000 216 33841.68 281.48 17116.95 88888.00 2019-08-04 22:44:14.000 216 33841.71 281.45 17116.91 88888.00 2019-08-04 22:44:15.000 216 33841.72 281.49 17116.93 37925.31 2019-08-04 22:44:16.000 216 33841.72 281.53 17116.94 88888.00 2019-08-04 22:44:17.000 216 33841.70 281.50 17116.92 88888.00 2019-08-04 22:44:18.000 216 33841.72 281.54 17116.89 88888.00 2019-08-04 22:44:19.000 216 33841.72 281.56 17116.90 88888.00 2019-08-04 22:44:20.000 216 33841.72 281.53 17116.91 37925.29 2019-08-04 22:44:21.000 216 33841.71 281.54 17116.91 88888.00 2019-08-04 22:44:22.000 216 33841.77 281.51 17116.92 88888.00 2019-08-04 22:44:23.000 216 33841.76 281.55 17116.92 88888.00 2019-08-04 22:44:24.000 216 33841.72 281.60 17116.89 88888.00 2019-08-04 22:44:25.000 216 33841.71 281.58 17116.90 37925.38 2019-08-04 22:44:26.000 216 33841.72 281.54 17116.92 88888.00 2019-08-04 22:44:27.000 216 33841.71 281.53 17116.95 88888.00 2019-08-04 22:44:28.000 216 33841.74 281.53 17116.96 88888.00 2019-08-04 22:44:29.000 216 33841.75 281.53 17116.96 88888.00 2019-08-04 22:44:30.000 216 33841.70 281.53 17116.98 37925.38 2019-08-04 22:44:31.000 216 33841.66 281.51 17117.00 88888.00 2019-08-04 22:44:32.000 216 33841.67 281.49 17116.97 88888.00 2019-08-04 22:44:33.000 216 33841.66 281.48 17116.96 88888.00 2019-08-04 22:44:34.000 216 33841.70 281.48 17116.95 88888.00 2019-08-04 22:44:35.000 216 33841.72 281.47 17117.01 37925.40 2019-08-04 22:44:36.000 216 33841.72 281.48 17117.00 88888.00 2019-08-04 22:44:37.000 216 33841.71 281.45 17117.00 88888.00 2019-08-04 22:44:38.000 216 33841.70 281.45 17116.98 88888.00 2019-08-04 22:44:39.000 216 33841.74 281.44 17116.98 88888.00 2019-08-04 22:44:40.000 216 33841.71 281.48 17116.96 37925.36 2019-08-04 22:44:41.000 216 33841.70 281.46 17116.92 88888.00 2019-08-04 22:44:42.000 216 33841.71 281.47 17116.93 88888.00 2019-08-04 22:44:43.000 216 33841.69 281.50 17116.96 88888.00 2019-08-04 22:44:44.000 216 33841.65 281.48 17116.98 88888.00 2019-08-04 22:44:45.000 216 33841.66 281.46 17117.02 37925.43 2019-08-04 22:44:46.000 216 33841.72 281.49 17117.01 88888.00 2019-08-04 22:44:47.000 216 33841.73 281.47 17117.01 88888.00 2019-08-04 22:44:48.000 216 33841.70 281.45 17116.97 88888.00 2019-08-04 22:44:49.000 216 33841.68 281.49 17116.97 88888.00 2019-08-04 22:44:50.000 216 33841.69 281.51 17116.97 37925.40 2019-08-04 22:44:51.000 216 33841.71 281.50 17116.96 88888.00 2019-08-04 22:44:52.000 216 33841.75 281.49 17116.97 88888.00 2019-08-04 22:44:53.000 216 33841.73 281.53 17117.02 88888.00 2019-08-04 22:44:54.000 216 33841.74 281.55 17117.00 88888.00 2019-08-04 22:44:55.000 216 33841.74 281.54 17116.97 37925.40 2019-08-04 22:44:56.000 216 33841.77 281.54 17116.99 88888.00 2019-08-04 22:44:57.000 216 33841.74 281.54 17117.01 88888.00 2019-08-04 22:44:58.000 216 33841.73 281.52 17116.98 88888.00 2019-08-04 22:44:59.000 216 33841.76 281.50 17117.00 88888.00 2019-08-04 22:45:00.000 216 33841.78 281.50 17116.99 37925.32 2019-08-04 22:45:01.000 216 33841.76 281.54 17117.00 88888.00 2019-08-04 22:45:02.000 216 33841.76 281.51 17116.97 88888.00 2019-08-04 22:45:03.000 216 33841.77 281.54 17116.98 88888.00 2019-08-04 22:45:04.000 216 33841.78 281.50 17117.01 88888.00 2019-08-04 22:45:05.000 216 33841.75 281.50 17116.99 37925.38 2019-08-04 22:45:06.000 216 33841.75 281.49 17117.03 88888.00 2019-08-04 22:45:07.000 216 33841.74 281.51 17117.00 88888.00 2019-08-04 22:45:08.000 216 33841.75 281.54 17116.98 88888.00 2019-08-04 22:45:09.000 216 33841.82 281.48 17116.97 88888.00 2019-08-04 22:45:10.000 216 33841.82 281.53 17116.98 37925.29 2019-08-04 22:45:11.000 216 33841.77 281.56 17116.94 88888.00 2019-08-04 22:45:12.000 216 33841.76 281.50 17116.92 88888.00 2019-08-04 22:45:13.000 216 33841.77 281.51 17116.90 88888.00 2019-08-04 22:45:14.000 216 33841.78 281.55 17116.91 88888.00 2019-08-04 22:45:15.000 216 33841.81 281.56 17116.91 37925.46 2019-08-04 22:45:16.000 216 33841.84 281.56 17116.94 88888.00 2019-08-04 22:45:17.000 216 33841.81 281.57 17116.96 88888.00 2019-08-04 22:45:18.000 216 33841.80 281.54 17116.96 88888.00 2019-08-04 22:45:19.000 216 33841.77 281.53 17116.96 88888.00 2019-08-04 22:45:20.000 216 33841.82 281.53 17116.96 37925.44 2019-08-04 22:45:21.000 216 33841.84 281.52 17117.00 88888.00 2019-08-04 22:45:22.000 216 33841.81 281.51 17116.98 88888.00 2019-08-04 22:45:23.000 216 33841.83 281.49 17116.97 88888.00 2019-08-04 22:45:24.000 216 33841.86 281.45 17116.98 88888.00 2019-08-04 22:45:25.000 216 33841.90 281.49 17117.00 37925.50 2019-08-04 22:45:26.000 216 33841.84 281.51 17116.98 88888.00 2019-08-04 22:45:27.000 216 33841.82 281.54 17116.99 88888.00 2019-08-04 22:45:28.000 216 33841.82 281.54 17116.94 88888.00 2019-08-04 22:45:29.000 216 33841.82 281.53 17116.99 88888.00 2019-08-04 22:45:30.000 216 33841.88 281.50 17117.01 37925.51 2019-08-04 22:45:31.000 216 33841.90 281.56 17116.99 88888.00 2019-08-04 22:45:32.000 216 33841.88 281.60 17116.98 88888.00 2019-08-04 22:45:33.000 216 33841.87 281.60 17116.98 88888.00 2019-08-04 22:45:34.000 216 33841.89 281.58 17116.96 88888.00 2019-08-04 22:45:35.000 216 33841.93 281.59 17116.97 37925.49 2019-08-04 22:45:36.000 216 33841.91 281.59 17116.96 88888.00 2019-08-04 22:45:37.000 216 33841.91 281.56 17116.97 88888.00 2019-08-04 22:45:38.000 216 33841.91 281.54 17117.00 88888.00 2019-08-04 22:45:39.000 216 33841.94 281.58 17117.01 88888.00 2019-08-04 22:45:40.000 216 33841.90 281.55 17117.00 37925.61 2019-08-04 22:45:41.000 216 33841.89 281.52 17116.98 88888.00 2019-08-04 22:45:42.000 216 33841.88 281.55 17116.93 88888.00 2019-08-04 22:45:43.000 216 33841.90 281.54 17116.96 88888.00 2019-08-04 22:45:44.000 216 33841.93 281.52 17116.97 88888.00 2019-08-04 22:45:45.000 216 33841.93 281.53 17116.92 37925.58 2019-08-04 22:45:46.000 216 33841.92 281.61 17116.94 88888.00 2019-08-04 22:45:47.000 216 33841.90 281.67 17116.94 88888.00 2019-08-04 22:45:48.000 216 33841.89 281.63 17116.95 88888.00 2019-08-04 22:45:49.000 216 33841.93 281.59 17116.95 88888.00 2019-08-04 22:45:50.000 216 33841.92 281.54 17116.96 37925.62 2019-08-04 22:45:51.000 216 33841.94 281.55 17116.97 88888.00 2019-08-04 22:45:52.000 216 33841.96 281.56 17117.03 88888.00 2019-08-04 22:45:53.000 216 33841.98 281.57 17117.02 88888.00 2019-08-04 22:45:54.000 216 33841.99 281.60 17116.98 88888.00 2019-08-04 22:45:55.000 216 33842.02 281.60 17116.96 37925.56 2019-08-04 22:45:56.000 216 33842.00 281.62 17116.96 88888.00 2019-08-04 22:45:57.000 216 33842.01 281.65 17116.98 88888.00 2019-08-04 22:45:58.000 216 33842.00 281.63 17116.95 88888.00 2019-08-04 22:45:59.000 216 33842.01 281.63 17116.96 88888.00 2019-08-04 22:46:00.000 216 33842.04 281.67 17116.95 37925.65 2019-08-04 22:46:01.000 216 33842.03 281.66 17116.93 88888.00 2019-08-04 22:46:02.000 216 33841.99 281.62 17116.95 88888.00 2019-08-04 22:46:03.000 216 33841.99 281.63 17116.92 88888.00 2019-08-04 22:46:04.000 216 33842.02 281.65 17116.92 88888.00 2019-08-04 22:46:05.000 216 33842.06 281.66 17116.91 37925.65 2019-08-04 22:46:06.000 216 33842.03 281.69 17116.90 88888.00 2019-08-04 22:46:07.000 216 33842.02 281.71 17116.94 88888.00 2019-08-04 22:46:08.000 216 33842.07 281.73 17116.95 88888.00 2019-08-04 22:46:09.000 216 33842.05 281.75 17116.90 88888.00 2019-08-04 22:46:10.000 216 33842.05 281.73 17116.91 37925.64 2019-08-04 22:46:11.000 216 33842.04 281.72 17116.92 88888.00 2019-08-04 22:46:12.000 216 33842.03 281.70 17116.96 88888.00 2019-08-04 22:46:13.000 216 33842.03 281.69 17116.95 88888.00 2019-08-04 22:46:14.000 216 33842.03 281.72 17116.92 88888.00 2019-08-04 22:46:15.000 216 33842.06 281.72 17116.96 37925.75 2019-08-04 22:46:16.000 216 33842.06 281.69 17116.89 88888.00 2019-08-04 22:46:17.000 216 33842.06 281.72 17116.91 88888.00 2019-08-04 22:46:18.000 216 33842.09 281.71 17116.94 88888.00 2019-08-04 22:46:19.000 216 33842.09 281.72 17116.96 88888.00 2019-08-04 22:46:20.000 216 33842.09 281.72 17116.96 37925.76 2019-08-04 22:46:21.000 216 33842.12 281.73 17116.93 88888.00 2019-08-04 22:46:22.000 216 33842.11 281.71 17116.90 88888.00 2019-08-04 22:46:23.000 216 33842.09 281.72 17116.93 88888.00 2019-08-04 22:46:24.000 216 33842.11 281.73 17116.93 88888.00 2019-08-04 22:46:25.000 216 33842.10 281.72 17116.98 37925.72 2019-08-04 22:46:26.000 216 33842.08 281.71 17116.95 88888.00 2019-08-04 22:46:27.000 216 33842.08 281.71 17116.89 88888.00 2019-08-04 22:46:28.000 216 33842.08 281.70 17116.91 88888.00 2019-08-04 22:46:29.000 216 33842.08 281.74 17116.91 88888.00 2019-08-04 22:46:30.000 216 33842.11 281.75 17116.93 37925.79 2019-08-04 22:46:31.000 216 33842.11 281.75 17116.92 88888.00 2019-08-04 22:46:32.000 216 33842.10 281.78 17116.90 88888.00 2019-08-04 22:46:33.000 216 33842.11 281.78 17116.89 88888.00 2019-08-04 22:46:34.000 216 33842.14 281.73 17116.92 88888.00 2019-08-04 22:46:35.000 216 33842.15 281.71 17116.98 37925.79 2019-08-04 22:46:36.000 216 33842.14 281.71 17116.96 88888.00 2019-08-04 22:46:37.000 216 33842.18 281.72 17116.96 88888.00 2019-08-04 22:46:38.000 216 33842.19 281.75 17116.99 88888.00 2019-08-04 22:46:39.000 216 33842.19 281.80 17117.01 88888.00 2019-08-04 22:46:40.000 216 33842.20 281.82 17117.00 37925.72 2019-08-04 22:46:41.000 216 33842.20 281.80 17116.98 88888.00 2019-08-04 22:46:42.000 216 33842.21 281.78 17116.95 88888.00 2019-08-04 22:46:43.000 216 33842.22 281.78 17117.00 88888.00 2019-08-04 22:46:44.000 216 33842.21 281.77 17117.03 88888.00 2019-08-04 22:46:45.000 216 33842.19 281.78 17117.02 37925.74 2019-08-04 22:46:46.000 216 33842.16 281.79 17116.98 88888.00 2019-08-04 22:46:47.000 216 33842.18 281.78 17116.97 88888.00 2019-08-04 22:46:48.000 216 33842.20 281.77 17116.97 88888.00 2019-08-04 22:46:49.000 216 33842.22 281.81 17117.00 88888.00 2019-08-04 22:46:50.000 216 33842.25 281.80 17116.98 37925.79 2019-08-04 22:46:51.000 216 33842.23 281.79 17116.97 88888.00 2019-08-04 22:46:52.000 216 33842.15 281.74 17116.95 88888.00 2019-08-04 22:46:53.000 216 33842.19 281.78 17116.96 88888.00 2019-08-04 22:46:54.000 216 33842.18 281.79 17117.00 88888.00 2019-08-04 22:46:55.000 216 33842.20 281.77 17116.98 37925.76 2019-08-04 22:46:56.000 216 33842.22 281.80 17116.99 88888.00 2019-08-04 22:46:57.000 216 33842.22 281.77 17116.97 88888.00 2019-08-04 22:46:58.000 216 33842.23 281.79 17116.94 88888.00 2019-08-04 22:46:59.000 216 33842.24 281.77 17116.94 88888.00 2019-08-04 22:47:00.000 216 33842.24 281.76 17116.98 37925.83 2019-08-04 22:47:01.000 216 33842.22 281.77 17116.93 88888.00 2019-08-04 22:47:02.000 216 33842.20 281.77 17116.94 88888.00 2019-08-04 22:47:03.000 216 33842.20 281.80 17116.98 88888.00 2019-08-04 22:47:04.000 216 33842.22 281.77 17117.01 88888.00 2019-08-04 22:47:05.000 216 33842.29 281.76 17116.97 37925.88 2019-08-04 22:47:06.000 216 33842.26 281.78 17116.96 88888.00 2019-08-04 22:47:07.000 216 33842.26 281.80 17116.98 88888.00 2019-08-04 22:47:08.000 216 33842.30 281.81 17117.01 88888.00 2019-08-04 22:47:09.000 216 33842.29 281.77 17116.96 88888.00 2019-08-04 22:47:10.000 216 33842.29 281.77 17116.97 37925.75 2019-08-04 22:47:11.000 216 33842.30 281.80 17116.98 88888.00 2019-08-04 22:47:12.000 216 33842.27 281.80 17117.00 88888.00 2019-08-04 22:47:13.000 216 33842.26 281.79 17116.98 88888.00 2019-08-04 22:47:14.000 216 33842.23 281.74 17116.97 88888.00 2019-08-04 22:47:15.000 216 33842.24 281.74 17117.00 37925.82 2019-08-04 22:47:16.000 216 33842.26 281.71 17117.00 88888.00 2019-08-04 22:47:17.000 216 33842.27 281.72 17117.02 88888.00 2019-08-04 22:47:18.000 216 33842.31 281.72 17116.98 88888.00 2019-08-04 22:47:19.000 216 33842.31 281.78 17116.99 88888.00 2019-08-04 22:47:20.000 216 33842.26 281.82 17116.97 37925.82 2019-08-04 22:47:21.000 216 33842.28 281.80 17116.96 88888.00 2019-08-04 22:47:22.000 216 33842.28 281.80 17116.97 88888.00 2019-08-04 22:47:23.000 216 33842.26 281.83 17116.98 88888.00 2019-08-04 22:47:24.000 216 33842.27 281.80 17116.95 88888.00 2019-08-04 22:47:25.000 216 33842.24 281.75 17116.95 37925.79 2019-08-04 22:47:26.000 216 33842.27 281.74 17117.02 88888.00 2019-08-04 22:47:27.000 216 33842.26 281.70 17116.99 88888.00 2019-08-04 22:47:28.000 216 33842.24 281.71 17116.97 88888.00 2019-08-04 22:47:29.000 216 33842.22 281.70 17116.97 88888.00 2019-08-04 22:47:30.000 216 33842.25 281.70 17117.00 37925.83 2019-08-04 22:47:31.000 216 33842.27 281.73 17117.00 88888.00 2019-08-04 22:47:32.000 216 33842.26 281.71 17117.01 88888.00 2019-08-04 22:47:33.000 216 33842.26 281.71 17117.02 88888.00 2019-08-04 22:47:34.000 216 33842.28 281.69 17117.02 88888.00 2019-08-04 22:47:35.000 216 33842.29 281.71 17117.03 37925.85 2019-08-04 22:47:36.000 216 33842.26 281.78 17117.01 88888.00 2019-08-04 22:47:37.000 216 33842.26 281.77 17116.99 88888.00 2019-08-04 22:47:38.000 216 33842.28 281.75 17116.93 88888.00 2019-08-04 22:47:39.000 216 33842.34 281.75 17116.93 88888.00 2019-08-04 22:47:40.000 216 33842.36 281.77 17116.97 37925.79 2019-08-04 22:47:41.000 216 33842.32 281.80 17116.95 88888.00 2019-08-04 22:47:42.000 216 33842.25 281.81 17116.94 88888.00 2019-08-04 22:47:43.000 216 33842.28 281.80 17116.92 88888.00 2019-08-04 22:47:44.000 216 33842.29 281.82 17116.90 88888.00 2019-08-04 22:47:45.000 216 33842.28 281.82 17116.90 37925.75 2019-08-04 22:47:46.000 216 33842.29 281.81 17116.92 88888.00 2019-08-04 22:47:47.000 216 33842.33 281.83 17116.95 88888.00 2019-08-04 22:47:48.000 216 33842.33 281.81 17116.96 88888.00 2019-08-04 22:47:49.000 216 33842.34 281.81 17116.97 88888.00 2019-08-04 22:47:50.000 216 33842.31 281.79 17116.97 37925.89 2019-08-04 22:47:51.000 216 33842.34 281.79 17116.99 88888.00 2019-08-04 22:47:52.000 216 33842.35 281.82 17116.98 88888.00 2019-08-04 22:47:53.000 216 33842.37 281.83 17116.93 88888.00 2019-08-04 22:47:54.000 216 33842.36 281.84 17116.94 88888.00 2019-08-04 22:47:55.000 216 33842.34 281.84 17116.97 37925.90 2019-08-04 22:47:56.000 216 33842.36 281.81 17116.97 88888.00 2019-08-04 22:47:57.000 216 33842.34 281.81 17116.97 88888.00 2019-08-04 22:47:58.000 216 33842.31 281.83 17116.96 88888.00 2019-08-04 22:47:59.000 216 33842.27 281.85 17116.92 88888.00 2019-08-04 22:48:00.000 216 33842.27 281.86 17116.94 37925.86 2019-08-04 22:48:01.000 216 33842.28 281.81 17116.95 88888.00 2019-08-04 22:48:02.000 216 33842.29 281.82 17116.95 88888.00 2019-08-04 22:48:03.000 216 33842.31 281.86 17116.93 88888.00 2019-08-04 22:48:04.000 216 33842.33 281.86 17116.96 88888.00 2019-08-04 22:48:05.000 216 33842.31 281.85 17116.95 37925.90 2019-08-04 22:48:06.000 216 33842.30 281.86 17116.94 88888.00 2019-08-04 22:48:07.000 216 33842.29 281.85 17116.97 88888.00 2019-08-04 22:48:08.000 216 33842.29 281.86 17116.96 88888.00 2019-08-04 22:48:09.000 216 33842.25 281.85 17116.94 88888.00 2019-08-04 22:48:10.000 216 33842.27 281.82 17116.89 37925.86 2019-08-04 22:48:11.000 216 33842.32 281.85 17116.88 88888.00 2019-08-04 22:48:12.000 216 33842.29 281.81 17116.89 88888.00 2019-08-04 22:48:13.000 216 33842.29 281.83 17116.91 88888.00 2019-08-04 22:48:14.000 216 33842.28 281.86 17116.94 88888.00 2019-08-04 22:48:15.000 216 33842.29 281.85 17116.90 37925.86 2019-08-04 22:48:16.000 216 33842.26 281.85 17116.89 88888.00 2019-08-04 22:48:17.000 216 33842.24 281.82 17116.90 88888.00 2019-08-04 22:48:18.000 216 33842.26 281.79 17116.90 88888.00 2019-08-04 22:48:19.000 216 33842.25 281.81 17116.92 88888.00 2019-08-04 22:48:20.000 216 33842.22 281.80 17116.89 37925.82 2019-08-04 22:48:21.000 216 33842.21 281.81 17116.88 88888.00 2019-08-04 22:48:22.000 216 33842.23 281.80 17116.87 88888.00 2019-08-04 22:48:23.000 216 33842.25 281.82 17116.89 88888.00 2019-08-04 22:48:24.000 216 33842.27 281.82 17116.92 88888.00 2019-08-04 22:48:25.000 216 33842.28 281.81 17116.90 37925.85 2019-08-04 22:48:26.000 216 33842.25 281.83 17116.87 88888.00 2019-08-04 22:48:27.000 216 33842.22 281.82 17116.93 88888.00 2019-08-04 22:48:28.000 216 33842.22 281.78 17116.97 88888.00 2019-08-04 22:48:29.000 216 33842.24 281.80 17116.93 88888.00 2019-08-04 22:48:30.000 216 33842.26 281.79 17116.90 37925.76 2019-08-04 22:48:31.000 216 33842.27 281.80 17116.87 88888.00 2019-08-04 22:48:32.000 216 33842.29 281.81 17116.82 88888.00 2019-08-04 22:48:33.000 216 33842.26 281.80 17116.85 88888.00 2019-08-04 22:48:34.000 216 33842.28 281.78 17116.86 88888.00 2019-08-04 22:48:35.000 216 33842.26 281.81 17116.87 37925.81 2019-08-04 22:48:36.000 216 33842.26 281.79 17116.86 88888.00 2019-08-04 22:48:37.000 216 33842.27 281.79 17116.86 88888.00 2019-08-04 22:48:38.000 216 33842.26 281.84 17116.86 88888.00 2019-08-04 22:48:39.000 216 33842.22 281.84 17116.90 88888.00 2019-08-04 22:48:40.000 216 33842.13 281.80 17116.91 37925.83 2019-08-04 22:48:41.000 216 33842.16 281.77 17116.91 88888.00 2019-08-04 22:48:42.000 216 33842.16 281.77 17116.90 88888.00 2019-08-04 22:48:43.000 216 33842.18 281.80 17116.91 88888.00 2019-08-04 22:48:44.000 216 33842.20 281.80 17116.92 88888.00 2019-08-04 22:48:45.000 216 33842.23 281.77 17116.91 37925.75 2019-08-04 22:48:46.000 216 33842.25 281.74 17116.88 88888.00 2019-08-04 22:48:47.000 216 33842.25 281.73 17116.92 88888.00 2019-08-04 22:48:48.000 216 33842.27 281.76 17116.94 88888.00 2019-08-04 22:48:49.000 216 33842.27 281.75 17116.90 88888.00 2019-08-04 22:48:50.000 216 33842.24 281.74 17116.86 37925.82 2019-08-04 22:48:51.000 216 33842.28 281.74 17116.86 88888.00 2019-08-04 22:48:52.000 216 33842.24 281.77 17116.87 88888.00 2019-08-04 22:48:53.000 216 33842.24 281.77 17116.89 88888.00 2019-08-04 22:48:54.000 216 33842.23 281.74 17116.91 88888.00 2019-08-04 22:48:55.000 216 33842.24 281.76 17116.90 37925.76 2019-08-04 22:48:56.000 216 33842.22 281.74 17116.87 88888.00 2019-08-04 22:48:57.000 216 33842.25 281.78 17116.84 88888.00 2019-08-04 22:48:58.000 216 33842.29 281.84 17116.90 88888.00 2019-08-04 22:48:59.000 216 33842.25 281.83 17116.90 88888.00 2019-08-04 22:49:00.000 216 33842.25 281.81 17116.88 37925.78 2019-08-04 22:49:01.000 216 33842.24 281.83 17116.82 88888.00 2019-08-04 22:49:02.000 216 33842.22 281.81 17116.86 88888.00 2019-08-04 22:49:03.000 216 33842.21 281.81 17116.86 88888.00 2019-08-04 22:49:04.000 216 33842.18 281.81 17116.88 88888.00 2019-08-04 22:49:05.000 216 33842.21 281.79 17116.91 37925.86 2019-08-04 22:49:06.000 216 33842.23 281.78 17116.88 88888.00 2019-08-04 22:49:07.000 216 33842.26 281.76 17116.88 88888.00 2019-08-04 22:49:08.000 216 33842.27 281.77 17116.85 88888.00 2019-08-04 22:49:09.000 216 33842.25 281.79 17116.84 88888.00 2019-08-04 22:49:10.000 216 33842.22 281.81 17116.82 37925.90 2019-08-04 22:49:11.000 216 33842.22 281.83 17116.86 88888.00 2019-08-04 22:49:12.000 216 33842.24 281.85 17116.90 88888.00 2019-08-04 22:49:13.000 216 33842.25 281.86 17116.87 88888.00 2019-08-04 22:49:14.000 216 33842.22 281.85 17116.87 88888.00 2019-08-04 22:49:15.000 216 33842.25 281.86 17116.85 37925.86 2019-08-04 22:49:16.000 216 33842.25 281.88 17116.92 88888.00 2019-08-04 22:49:17.000 216 33842.23 281.87 17116.90 88888.00 2019-08-04 22:49:18.000 216 33842.25 281.87 17116.91 88888.00 2019-08-04 22:49:19.000 216 33842.31 281.88 17116.85 88888.00 2019-08-04 22:49:20.000 216 33842.33 281.86 17116.87 37925.83 2019-08-04 22:49:21.000 216 33842.33 281.87 17116.90 88888.00 2019-08-04 22:49:22.000 216 33842.28 281.86 17116.91 88888.00 2019-08-04 22:49:23.000 216 33842.27 281.84 17116.93 88888.00 2019-08-04 22:49:24.000 216 33842.33 281.82 17116.92 88888.00 2019-08-04 22:49:25.000 216 33842.34 281.83 17116.91 37925.86 2019-08-04 22:49:26.000 216 33842.33 281.83 17116.88 88888.00 2019-08-04 22:49:27.000 216 33842.31 281.84 17116.89 88888.00 2019-08-04 22:49:28.000 216 33842.31 281.88 17116.90 88888.00 2019-08-04 22:49:29.000 216 33842.34 281.89 17116.96 88888.00 2019-08-04 22:49:30.000 216 33842.36 281.87 17116.94 37925.78 2019-08-04 22:49:31.000 216 33842.32 281.85 17116.96 88888.00 2019-08-04 22:49:32.000 216 33842.33 281.82 17116.97 88888.00 2019-08-04 22:49:33.000 216 33842.35 281.81 17116.96 88888.00 2019-08-04 22:49:34.000 216 33842.34 281.84 17116.96 88888.00 2019-08-04 22:49:35.000 216 33842.36 281.87 17116.92 37925.90 2019-08-04 22:49:36.000 216 33842.33 281.88 17116.89 88888.00 2019-08-04 22:49:37.000 216 33842.31 281.88 17116.89 88888.00 2019-08-04 22:49:38.000 216 33842.35 281.86 17116.90 88888.00 2019-08-04 22:49:39.000 216 33842.37 281.89 17116.90 88888.00 2019-08-04 22:49:40.000 216 33842.37 281.92 17116.87 37925.93 2019-08-04 22:49:41.000 216 33842.38 281.88 17116.90 88888.00 2019-08-04 22:49:42.000 216 33842.30 281.86 17116.89 88888.00 2019-08-04 22:49:43.000 216 33842.31 281.85 17116.90 88888.00 2019-08-04 22:49:44.000 216 33842.32 281.88 17116.92 88888.00 2019-08-04 22:49:45.000 216 33842.33 281.87 17116.92 37925.94 2019-08-04 22:49:46.000 216 33842.35 281.83 17116.88 88888.00 2019-08-04 22:49:47.000 216 33842.36 281.87 17116.86 88888.00 2019-08-04 22:49:48.000 216 33842.32 281.84 17116.81 88888.00 2019-08-04 22:49:49.000 216 33842.31 281.82 17116.80 88888.00 2019-08-04 22:49:50.000 216 33842.32 281.82 17116.81 37925.89 2019-08-04 22:49:51.000 216 33842.33 281.83 17116.84 88888.00 2019-08-04 22:49:52.000 216 33842.28 281.88 17116.82 88888.00 2019-08-04 22:49:53.000 216 33842.28 281.87 17116.79 88888.00 2019-08-04 22:49:54.000 216 33842.33 281.85 17116.84 88888.00 2019-08-04 22:49:55.000 216 33842.37 281.83 17116.83 37925.96 2019-08-04 22:49:56.000 216 33842.34 281.81 17116.85 88888.00 2019-08-04 22:49:57.000 216 33842.27 281.80 17116.85 88888.00 2019-08-04 22:49:58.000 216 33842.26 281.80 17116.85 88888.00 2019-08-04 22:49:59.000 216 33842.31 281.81 17116.86 88888.00 2019-08-04 22:50:00.000 216 33842.34 281.82 17116.87 37925.93 2019-08-04 22:50:01.000 216 33842.35 281.83 17116.85 88888.00 2019-08-04 22:50:02.000 216 33842.29 281.85 17116.84 88888.00 2019-08-04 22:50:03.000 216 33842.26 281.85 17116.87 88888.00 2019-08-04 22:50:04.000 216 33842.25 281.82 17116.87 88888.00 2019-08-04 22:50:05.000 216 33842.29 281.83 17116.86 37925.93 2019-08-04 22:50:06.000 216 33842.33 281.87 17116.83 88888.00 2019-08-04 22:50:07.000 216 33842.33 281.87 17116.83 88888.00 2019-08-04 22:50:08.000 216 33842.31 281.82 17116.82 88888.00 2019-08-04 22:50:09.000 216 33842.30 281.81 17116.82 88888.00 2019-08-04 22:50:10.000 216 33842.30 281.82 17116.82 37925.92 2019-08-04 22:50:11.000 216 33842.34 281.81 17116.83 88888.00 2019-08-04 22:50:12.000 216 33842.32 281.80 17116.88 88888.00 2019-08-04 22:50:13.000 216 33842.30 281.85 17116.91 88888.00 2019-08-04 22:50:14.000 216 33842.29 281.83 17116.91 88888.00 2019-08-04 22:50:15.000 216 33842.32 281.82 17116.90 37925.92 2019-08-04 22:50:16.000 216 33842.33 281.85 17116.91 88888.00 2019-08-04 22:50:17.000 216 33842.32 281.86 17116.88 88888.00 2019-08-04 22:50:18.000 216 33842.33 281.85 17116.88 88888.00 2019-08-04 22:50:19.000 216 33842.34 281.82 17116.89 88888.00 2019-08-04 22:50:20.000 216 33842.36 281.85 17116.92 37925.79 2019-08-04 22:50:21.000 216 33842.38 281.86 17116.91 88888.00 2019-08-04 22:50:22.000 216 33842.36 281.88 17116.88 88888.00 2019-08-04 22:50:23.000 216 33842.36 281.87 17116.90 88888.00 2019-08-04 22:50:24.000 216 33842.36 281.85 17116.94 88888.00 2019-08-04 22:50:25.000 216 33842.34 281.84 17116.92 37925.93 2019-08-04 22:50:26.000 216 33842.35 281.79 17116.93 88888.00 2019-08-04 22:50:27.000 216 33842.36 281.77 17116.95 88888.00 2019-08-04 22:50:28.000 216 33842.35 281.80 17116.93 88888.00 2019-08-04 22:50:29.000 216 33842.33 281.81 17116.93 88888.00 2019-08-04 22:50:30.000 216 33842.38 281.82 17116.95 37925.89 2019-08-04 22:50:31.000 216 33842.35 281.86 17116.99 88888.00 2019-08-04 22:50:32.000 216 33842.36 281.88 17116.97 88888.00 2019-08-04 22:50:33.000 216 33842.31 281.87 17116.94 88888.00 2019-08-04 22:50:34.000 216 33842.31 281.85 17116.91 88888.00 2019-08-04 22:50:35.000 216 33842.33 281.84 17116.88 37925.93 2019-08-04 22:50:36.000 216 33842.31 281.86 17116.90 88888.00 2019-08-04 22:50:37.000 216 33842.33 281.87 17116.93 88888.00 2019-08-04 22:50:38.000 216 33842.32 281.86 17116.93 88888.00 2019-08-04 22:50:39.000 216 33842.33 281.87 17116.89 88888.00 2019-08-04 22:50:40.000 216 33842.35 281.87 17116.90 37925.86 2019-08-04 22:50:41.000 216 33842.34 281.86 17116.91 88888.00 2019-08-04 22:50:42.000 216 33842.31 281.88 17116.96 88888.00 2019-08-04 22:50:43.000 216 33842.34 281.90 17116.98 88888.00 2019-08-04 22:50:44.000 216 33842.33 281.91 17116.94 88888.00 2019-08-04 22:50:45.000 216 33842.34 281.91 17116.88 37925.90 2019-08-04 22:50:46.000 216 33842.36 281.89 17116.90 88888.00 2019-08-04 22:50:47.000 216 33842.37 281.89 17116.89 88888.00 2019-08-04 22:50:48.000 216 33842.38 281.93 17116.94 88888.00 2019-08-04 22:50:49.000 216 33842.40 281.92 17116.93 88888.00 2019-08-04 22:50:50.000 216 33842.40 281.93 17116.92 37925.96 2019-08-04 22:50:51.000 216 33842.38 281.91 17116.91 88888.00 2019-08-04 22:50:52.000 216 33842.35 281.88 17116.89 88888.00 2019-08-04 22:50:53.000 216 33842.37 281.89 17116.90 88888.00 2019-08-04 22:50:54.000 216 33842.37 281.91 17116.89 88888.00 2019-08-04 22:50:55.000 216 33842.37 281.93 17116.93 37925.92 2019-08-04 22:50:56.000 216 33842.38 281.93 17116.92 88888.00 2019-08-04 22:50:57.000 216 33842.39 281.93 17116.92 88888.00 2019-08-04 22:50:58.000 216 33842.36 281.92 17116.87 88888.00 2019-08-04 22:50:59.000 216 33842.32 281.88 17116.86 88888.00 2019-08-04 22:51:00.000 216 33842.33 281.92 17116.85 37925.90 2019-08-04 22:51:01.000 216 33842.32 281.93 17116.89 88888.00 2019-08-04 22:51:02.000 216 33842.31 281.89 17116.90 88888.00 2019-08-04 22:51:03.000 216 33842.29 281.91 17116.86 88888.00 2019-08-04 22:51:04.000 216 33842.27 281.90 17116.83 88888.00 2019-08-04 22:51:05.000 216 33842.28 281.93 17116.89 37925.86 2019-08-04 22:51:06.000 216 33842.28 281.93 17116.90 88888.00 2019-08-04 22:51:07.000 216 33842.33 281.96 17116.87 88888.00 2019-08-04 22:51:08.000 216 33842.31 281.95 17116.87 88888.00 2019-08-04 22:51:09.000 216 33842.32 281.91 17116.85 88888.00 2019-08-04 22:51:10.000 216 33842.28 281.91 17116.82 37925.79 2019-08-04 22:51:11.000 216 33842.26 281.93 17116.86 88888.00 2019-08-04 22:51:12.000 216 33842.22 281.94 17116.88 88888.00 2019-08-04 22:51:13.000 216 33842.24 281.92 17116.89 88888.00 2019-08-04 22:51:14.000 216 33842.25 281.90 17116.84 88888.00 2019-08-04 22:51:15.000 216 33842.27 281.90 17116.87 37925.89 2019-08-04 22:51:16.000 216 33842.26 281.88 17116.87 88888.00 2019-08-04 22:51:17.000 216 33842.27 281.82 17116.88 88888.00 2019-08-04 22:51:18.000 216 33842.32 281.83 17116.91 88888.00 2019-08-04 22:51:19.000 216 33842.29 281.85 17116.90 88888.00 2019-08-04 22:51:20.000 216 33842.31 281.90 17116.85 37925.83 2019-08-04 22:51:21.000 216 33842.31 281.90 17116.88 88888.00 2019-08-04 22:51:22.000 216 33842.27 281.87 17116.84 88888.00 2019-08-04 22:51:23.000 216 33842.26 281.87 17116.84 88888.00 2019-08-04 22:51:24.000 216 33842.27 281.86 17116.88 88888.00 2019-08-04 22:51:25.000 216 33842.25 281.84 17116.85 37925.93 2019-08-04 22:51:26.000 216 33842.25 281.82 17116.84 88888.00 2019-08-04 22:51:27.000 216 33842.21 281.80 17116.85 88888.00 2019-08-04 22:51:28.000 216 33842.21 281.80 17116.82 88888.00 2019-08-04 22:51:29.000 216 33842.18 281.83 17116.83 88888.00 2019-08-04 22:51:30.000 216 33842.12 281.77 17116.82 37925.85 2019-08-04 22:51:31.000 216 33842.17 281.82 17116.83 88888.00 2019-08-04 22:51:32.000 216 33842.19 281.79 17116.82 88888.00 2019-08-04 22:51:33.000 216 33842.21 281.75 17116.88 88888.00 2019-08-04 22:51:34.000 216 33842.17 281.76 17116.85 88888.00 2019-08-04 22:51:35.000 216 33842.16 281.73 17116.86 37925.86 2019-08-04 22:51:36.000 216 33842.16 281.74 17116.87 88888.00 2019-08-04 22:51:37.000 216 33842.19 281.75 17116.85 88888.00 2019-08-04 22:51:38.000 216 33842.19 281.77 17116.84 88888.00 2019-08-04 22:51:39.000 216 33842.19 281.79 17116.83 88888.00 2019-08-04 22:51:40.000 216 33842.21 281.77 17116.84 37925.90 2019-08-04 22:51:41.000 216 33842.23 281.76 17116.86 88888.00 2019-08-04 22:51:42.000 216 33842.19 281.76 17116.90 88888.00 2019-08-04 22:51:43.000 216 33842.19 281.70 17116.91 88888.00 2019-08-04 22:51:44.000 216 33842.22 281.71 17116.92 88888.00 2019-08-04 22:51:45.000 216 33842.21 281.73 17116.90 37925.86 2019-08-04 22:51:46.000 216 33842.18 281.71 17116.90 88888.00 2019-08-04 22:51:47.000 216 33842.20 281.72 17116.89 88888.00 2019-08-04 22:51:48.000 216 33842.18 281.73 17116.90 88888.00 2019-08-04 22:51:49.000 216 33842.19 281.72 17116.89 88888.00 2019-08-04 22:51:50.000 216 33842.21 281.70 17116.94 37925.83 2019-08-04 22:51:51.000 216 33842.21 281.72 17116.92 88888.00 2019-08-04 22:51:52.000 216 33842.18 281.75 17116.91 88888.00 2019-08-04 22:51:53.000 216 33842.19 281.75 17116.94 88888.00 2019-08-04 22:51:54.000 216 33842.19 281.72 17116.88 88888.00 2019-08-04 22:51:55.000 216 33842.19 281.76 17116.88 37925.76 2019-08-04 22:51:56.000 216 33842.17 281.76 17116.88 88888.00 2019-08-04 22:51:57.000 216 33842.17 281.76 17116.89 88888.00 2019-08-04 22:51:58.000 216 33842.16 281.72 17116.88 88888.00 2019-08-04 22:51:59.000 216 33842.17 281.72 17116.88 88888.00 2019-08-04 22:52:00.000 216 33842.16 281.73 17116.88 37925.83 2019-08-04 22:52:01.000 216 33842.19 281.71 17116.87 88888.00 2019-08-04 22:52:02.000 216 33842.18 281.70 17116.88 88888.00 2019-08-04 22:52:03.000 216 33842.15 281.68 17116.89 88888.00 2019-08-04 22:52:04.000 216 33842.19 281.71 17116.91 88888.00 2019-08-04 22:52:05.000 216 33842.24 281.71 17116.95 37925.71 2019-08-04 22:52:06.000 216 33842.24 281.73 17116.98 88888.00 2019-08-04 22:52:07.000 216 33842.24 281.72 17116.93 88888.00 2019-08-04 22:52:08.000 216 33842.20 281.72 17116.88 88888.00 2019-08-04 22:52:09.000 216 33842.17 281.68 17116.87 88888.00 2019-08-04 22:52:10.000 216 33842.19 281.72 17116.93 37925.89 2019-08-04 22:52:11.000 216 33842.20 281.70 17116.96 88888.00 2019-08-04 22:52:12.000 216 33842.20 281.69 17116.93 88888.00 2019-08-04 22:52:13.000 216 33842.19 281.71 17116.91 88888.00 2019-08-04 22:52:14.000 216 33842.21 281.69 17116.93 88888.00 2019-08-04 22:52:15.000 216 33842.23 281.71 17116.95 37925.82 2019-08-04 22:52:16.000 216 33842.20 281.75 17116.95 88888.00 2019-08-04 22:52:17.000 216 33842.21 281.74 17116.94 88888.00 2019-08-04 22:52:18.000 216 33842.19 281.71 17116.92 88888.00 2019-08-04 22:52:19.000 216 33842.19 281.69 17116.87 88888.00 2019-08-04 22:52:20.000 216 33842.23 281.70 17116.85 37925.82 2019-08-04 22:52:21.000 216 33842.23 281.74 17116.88 88888.00 2019-08-04 22:52:22.000 216 33842.23 281.75 17116.92 88888.00 2019-08-04 22:52:23.000 216 33842.23 281.77 17116.94 88888.00 2019-08-04 22:52:24.000 216 33842.18 281.77 17116.94 88888.00 2019-08-04 22:52:25.000 216 33842.16 281.80 17116.93 37925.79 2019-08-04 22:52:26.000 216 33842.15 281.80 17116.94 88888.00 2019-08-04 22:52:27.000 216 33842.18 281.76 17116.95 88888.00 2019-08-04 22:52:28.000 216 33842.22 281.77 17116.98 88888.00 2019-08-04 22:52:29.000 216 33842.24 281.80 17116.97 88888.00 2019-08-04 22:52:30.000 216 33842.20 281.78 17116.96 37925.82 2019-08-04 22:52:31.000 216 33842.18 281.77 17116.96 88888.00 2019-08-04 22:52:32.000 216 33842.17 281.77 17116.97 88888.00 2019-08-04 22:52:33.000 216 33842.15 281.78 17116.96 88888.00 2019-08-04 22:52:34.000 216 33842.14 281.81 17116.94 88888.00 2019-08-04 22:52:35.000 216 33842.15 281.80 17116.95 37925.88 2019-08-04 22:52:36.000 216 33842.14 281.77 17116.91 88888.00 2019-08-04 22:52:37.000 216 33842.16 281.79 17116.92 88888.00 2019-08-04 22:52:38.000 216 33842.20 281.82 17116.95 88888.00 2019-08-04 22:52:39.000 216 33842.19 281.80 17116.93 88888.00 2019-08-04 22:52:40.000 216 33842.17 281.84 17116.98 37925.83 2019-08-04 22:52:41.000 216 33842.16 281.85 17117.01 88888.00 2019-08-04 22:52:42.000 216 33842.19 281.81 17116.99 88888.00 2019-08-04 22:52:43.000 216 33842.21 281.81 17116.94 88888.00 2019-08-04 22:52:44.000 216 33842.18 281.84 17116.93 88888.00 2019-08-04 22:52:45.000 216 33842.19 281.84 17116.95 37925.78 2019-08-04 22:52:46.000 216 33842.17 281.82 17116.95 88888.00 2019-08-04 22:52:47.000 216 33842.18 281.76 17116.98 88888.00 2019-08-04 22:52:48.000 216 33842.20 281.81 17116.96 88888.00 2019-08-04 22:52:49.000 216 33842.21 281.82 17116.98 88888.00 2019-08-04 22:52:50.000 216 33842.23 281.83 17116.97 37925.76 2019-08-04 22:52:51.000 216 33842.23 281.82 17116.93 88888.00 2019-08-04 22:52:52.000 216 33842.22 281.83 17116.91 88888.00 2019-08-04 22:52:53.000 216 33842.21 281.84 17116.94 88888.00 2019-08-04 22:52:54.000 216 33842.24 281.85 17116.99 88888.00 2019-08-04 22:52:55.000 216 33842.20 281.86 17117.00 37925.69 2019-08-04 22:52:56.000 216 33842.17 281.86 17116.98 88888.00 2019-08-04 22:52:57.000 216 33842.19 281.83 17116.99 88888.00 2019-08-04 22:52:58.000 216 33842.17 281.80 17116.97 88888.00 2019-08-04 22:52:59.000 216 33842.18 281.80 17116.96 88888.00 2019-08-04 22:53:00.000 216 33842.22 281.78 17116.97 37925.81 2019-08-04 22:53:01.000 216 33842.22 281.80 17116.99 88888.00 2019-08-04 22:53:02.000 216 33842.22 281.83 17116.96 88888.00 2019-08-04 22:53:03.000 216 33842.24 281.84 17116.93 88888.00 2019-08-04 22:53:04.000 216 33842.22 281.81 17116.93 88888.00 2019-08-04 22:53:05.000 216 33842.23 281.82 17116.95 37925.78 2019-08-04 22:53:06.000 216 33842.24 281.83 17116.94 88888.00 2019-08-04 22:53:07.000 216 33842.22 281.84 17116.96 88888.00 2019-08-04 22:53:08.000 216 33842.20 281.82 17116.93 88888.00 2019-08-04 22:53:09.000 216 33842.17 281.83 17116.92 88888.00 2019-08-04 22:53:10.000 216 33842.15 281.85 17116.96 37925.82 2019-08-04 22:53:11.000 216 33842.18 281.85 17116.98 88888.00 2019-08-04 22:53:12.000 216 33842.18 281.84 17116.94 88888.00 2019-08-04 22:53:13.000 216 33842.18 281.85 17116.97 88888.00 2019-08-04 22:53:14.000 216 33842.19 281.88 17116.99 88888.00 2019-08-04 22:53:15.000 216 33842.18 281.83 17116.94 37925.83 2019-08-04 22:53:16.000 216 33842.17 281.83 17116.96 88888.00 2019-08-04 22:53:17.000 216 33842.21 281.86 17116.98 88888.00 2019-08-04 22:53:18.000 216 33842.21 281.90 17116.95 88888.00 2019-08-04 22:53:19.000 216 33842.22 281.91 17116.96 88888.00 2019-08-04 22:53:20.000 216 33842.20 281.86 17116.94 37925.82 2019-08-04 22:53:21.000 216 33842.20 281.84 17116.95 88888.00 2019-08-04 22:53:22.000 216 33842.23 281.88 17116.94 88888.00 2019-08-04 22:53:23.000 216 33842.25 281.88 17116.94 88888.00 2019-08-04 22:53:24.000 216 33842.20 281.88 17116.95 88888.00 2019-08-04 22:53:25.000 216 33842.20 281.87 17116.96 37925.83 2019-08-04 22:53:26.000 216 33842.22 281.93 17116.98 88888.00 2019-08-04 22:53:27.000 216 33842.23 281.94 17116.99 88888.00 2019-08-04 22:53:28.000 216 33842.24 281.91 17116.97 88888.00 2019-08-04 22:53:29.000 216 33842.20 281.90 17116.97 88888.00 2019-08-04 22:53:30.000 216 33842.19 281.92 17116.95 37925.82 2019-08-04 22:53:31.000 216 33842.24 281.90 17116.96 88888.00 2019-08-04 22:53:32.000 216 33842.26 281.93 17116.97 88888.00 2019-08-04 22:53:33.000 216 33842.26 281.95 17116.95 88888.00 2019-08-04 22:53:34.000 216 33842.26 281.94 17116.94 88888.00 2019-08-04 22:53:35.000 216 33842.26 281.91 17116.94 37925.81 2019-08-04 22:53:36.000 216 33842.26 281.89 17116.97 88888.00 2019-08-04 22:53:37.000 216 33842.25 281.92 17116.99 88888.00 2019-08-04 22:53:38.000 216 33842.22 281.93 17116.99 88888.00 2019-08-04 22:53:39.000 216 33842.24 281.94 17116.99 88888.00 2019-08-04 22:53:40.000 216 33842.25 281.93 17116.96 37925.76 2019-08-04 22:53:41.000 216 33842.23 281.93 17116.97 88888.00 2019-08-04 22:53:42.000 216 33842.23 281.94 17116.97 88888.00 2019-08-04 22:53:43.000 216 33842.22 281.94 17116.95 88888.00 2019-08-04 22:53:44.000 216 33842.19 281.96 17116.95 88888.00 2019-08-04 22:53:45.000 216 33842.21 281.92 17116.92 37925.75 2019-08-04 22:53:46.000 216 33842.23 281.92 17116.93 88888.00 2019-08-04 22:53:47.000 216 33842.23 281.93 17116.95 88888.00 2019-08-04 22:53:48.000 216 33842.22 281.89 17116.99 88888.00 2019-08-04 22:53:49.000 216 33842.23 281.94 17117.00 88888.00 2019-08-04 22:53:50.000 216 33842.25 281.95 17117.03 37925.72 2019-08-04 22:53:51.000 216 33842.22 281.99 17117.05 88888.00 2019-08-04 22:53:52.000 216 33842.20 281.98 17117.04 88888.00 2019-08-04 22:53:53.000 216 33842.22 281.95 17117.01 88888.00 2019-08-04 22:53:54.000 216 33842.22 281.92 17116.98 88888.00 2019-08-04 22:53:55.000 216 33842.21 281.98 17116.94 37925.81 2019-08-04 22:53:56.000 216 33842.20 281.99 17116.95 88888.00 2019-08-04 22:53:57.000 216 33842.19 281.98 17116.97 88888.00 2019-08-04 22:53:58.000 216 33842.21 282.01 17116.96 88888.00 2019-08-04 22:53:59.000 216 33842.23 281.98 17116.98 88888.00 2019-08-04 22:54:00.000 216 33842.23 282.00 17117.01 37925.86 2019-08-04 22:54:01.000 216 33842.21 282.00 17117.00 88888.00 2019-08-04 22:54:02.000 216 33842.24 281.98 17117.04 88888.00 2019-08-04 22:54:03.000 216 33842.22 281.99 17117.02 88888.00 2019-08-04 22:54:04.000 216 33842.22 282.03 17117.02 88888.00 2019-08-04 22:54:05.000 216 33842.19 282.00 17117.00 37925.81 2019-08-04 22:54:06.000 216 33842.21 282.01 17116.99 88888.00 2019-08-04 22:54:07.000 216 33842.22 282.04 17117.04 88888.00 2019-08-04 22:54:08.000 216 33842.23 282.02 17117.04 88888.00 2019-08-04 22:54:09.000 216 33842.24 282.02 17117.00 88888.00 2019-08-04 22:54:10.000 216 33842.23 282.06 17117.04 37925.81 2019-08-04 22:54:11.000 216 33842.22 282.10 17117.06 88888.00 2019-08-04 22:54:12.000 216 33842.18 282.08 17117.05 88888.00 2019-08-04 22:54:13.000 216 33842.22 282.06 17117.04 88888.00 2019-08-04 22:54:14.000 216 33842.20 282.06 17117.01 88888.00 2019-08-04 22:54:15.000 216 33842.15 282.08 17116.96 37925.75 2019-08-04 22:54:16.000 216 33842.18 282.08 17116.94 88888.00 2019-08-04 22:54:17.000 216 33842.15 282.07 17116.93 88888.00 2019-08-04 22:54:18.000 216 33842.15 282.03 17116.99 88888.00 2019-08-04 22:54:19.000 216 33842.14 282.06 17116.94 88888.00 2019-08-04 22:54:20.000 216 33842.14 282.06 17116.97 37925.79 2019-08-04 22:54:21.000 216 33842.11 282.05 17117.01 88888.00 2019-08-04 22:54:22.000 216 33842.13 282.04 17117.00 88888.00 2019-08-04 22:54:23.000 216 33842.13 282.03 17116.96 88888.00 2019-08-04 22:54:24.000 216 33842.12 282.01 17116.96 88888.00 2019-08-04 22:54:25.000 216 33842.16 282.00 17116.97 37925.79 2019-08-04 22:54:26.000 216 33842.17 281.99 17116.98 88888.00 2019-08-04 22:54:27.000 216 33842.15 281.98 17117.01 88888.00 2019-08-04 22:54:28.000 216 33842.14 281.97 17117.03 88888.00 2019-08-04 22:54:29.000 216 33842.14 281.98 17117.04 88888.00 2019-08-04 22:54:30.000 216 33842.16 282.00 17117.02 37925.69 2019-08-04 22:54:31.000 216 33842.17 282.08 17117.02 88888.00 2019-08-04 22:54:32.000 216 33842.12 282.00 17117.01 88888.00 2019-08-04 22:54:33.000 216 33842.09 282.03 17116.96 88888.00 2019-08-04 22:54:34.000 216 33842.08 282.01 17116.97 88888.00 2019-08-04 22:54:35.000 216 33842.11 281.99 17116.96 37925.75 2019-08-04 22:54:36.000 216 33842.13 281.99 17116.91 88888.00 2019-08-04 22:54:37.000 216 33842.16 282.00 17116.96 88888.00 2019-08-04 22:54:38.000 216 33842.16 281.98 17116.98 88888.00 2019-08-04 22:54:39.000 216 33842.13 281.96 17116.98 88888.00 2019-08-04 22:54:40.000 216 33842.17 281.98 17116.95 37925.72 2019-08-04 22:54:41.000 216 33842.14 282.00 17116.91 88888.00 2019-08-04 22:54:42.000 216 33842.13 282.02 17116.93 88888.00 2019-08-04 22:54:43.000 216 33842.13 282.04 17116.91 88888.00 2019-08-04 22:54:44.000 216 33842.11 282.01 17116.92 88888.00 2019-08-04 22:54:45.000 216 33842.13 282.01 17116.92 37925.65 2019-08-04 22:54:46.000 216 33842.07 282.02 17116.95 88888.00 2019-08-04 22:54:47.000 216 33842.07 281.98 17116.96 88888.00 2019-08-04 22:54:48.000 216 33842.07 281.97 17116.96 88888.00 2019-08-04 22:54:49.000 216 33842.06 281.99 17116.99 88888.00 2019-08-04 22:54:50.000 216 33842.09 282.02 17116.99 37925.71 2019-08-04 22:54:51.000 216 33842.12 282.01 17116.99 88888.00 2019-08-04 22:54:52.000 216 33842.10 282.00 17116.98 88888.00 2019-08-04 22:54:53.000 216 33842.08 282.02 17116.94 88888.00 2019-08-04 22:54:54.000 216 33842.08 281.99 17116.87 88888.00 2019-08-04 22:54:55.000 216 33842.10 281.95 17116.91 37925.72 2019-08-04 22:54:56.000 216 33842.11 281.97 17116.90 88888.00 2019-08-04 22:54:57.000 216 33842.12 282.00 17116.86 88888.00 2019-08-04 22:54:58.000 216 33842.13 281.98 17116.88 88888.00 2019-08-04 22:54:59.000 216 33842.14 282.00 17116.90 88888.00 2019-08-04 22:55:00.000 216 33842.12 282.00 17116.92 37925.67 2019-08-04 22:55:01.000 216 33842.11 282.00 17116.93 88888.00 2019-08-04 22:55:02.000 216 33842.07 281.99 17116.95 88888.00 2019-08-04 22:55:03.000 216 33842.09 282.02 17116.91 88888.00 2019-08-04 22:55:04.000 216 33842.11 282.00 17116.88 88888.00 2019-08-04 22:55:05.000 216 33842.09 282.01 17116.90 37925.69 2019-08-04 22:55:06.000 216 33842.09 282.04 17116.92 88888.00 2019-08-04 22:55:07.000 216 33842.12 282.08 17116.95 88888.00 2019-08-04 22:55:08.000 216 33842.11 282.08 17116.94 88888.00 2019-08-04 22:55:09.000 216 33842.13 282.05 17116.92 88888.00 2019-08-04 22:55:10.000 216 33842.09 282.05 17116.91 37925.64 2019-08-04 22:55:11.000 216 33842.07 282.03 17116.89 88888.00 2019-08-04 22:55:12.000 216 33842.11 282.06 17116.89 88888.00 2019-08-04 22:55:13.000 216 33842.08 282.06 17116.87 88888.00 2019-08-04 22:55:14.000 216 33842.07 282.04 17116.92 88888.00 2019-08-04 22:55:15.000 216 33842.08 282.05 17117.00 37925.72 2019-08-04 22:55:16.000 216 33842.06 282.02 17116.95 88888.00 2019-08-04 22:55:17.000 216 33842.07 282.05 17116.94 88888.00 2019-08-04 22:55:18.000 216 33842.11 282.09 17116.95 88888.00 2019-08-04 22:55:19.000 216 33842.09 282.11 17116.98 88888.00 2019-08-04 22:55:20.000 216 33842.10 282.09 17116.99 37925.67 2019-08-04 22:55:21.000 216 33842.07 282.10 17116.96 88888.00 2019-08-04 22:55:22.000 216 33842.03 282.12 17116.90 88888.00 2019-08-04 22:55:23.000 216 33842.06 282.09 17116.97 88888.00 2019-08-04 22:55:24.000 216 33842.06 282.09 17116.96 88888.00 2019-08-04 22:55:25.000 216 33842.05 282.10 17116.93 37925.60 2019-08-04 22:55:26.000 216 33842.03 282.11 17116.92 88888.00 2019-08-04 22:55:27.000 216 33842.04 282.12 17116.94 88888.00 2019-08-04 22:55:28.000 216 33842.04 282.13 17116.92 88888.00 2019-08-04 22:55:29.000 216 33842.01 282.11 17116.91 88888.00 2019-08-04 22:55:30.000 216 33842.01 282.09 17116.90 37925.61 2019-08-04 22:55:31.000 216 33842.02 282.10 17116.93 88888.00 2019-08-04 22:55:32.000 216 33842.01 282.11 17116.97 88888.00 2019-08-04 22:55:33.000 216 33842.02 282.06 17116.94 88888.00 2019-08-04 22:55:34.000 216 33842.01 282.08 17116.92 88888.00 2019-08-04 22:55:35.000 216 33842.02 282.12 17116.91 37925.68 2019-08-04 22:55:36.000 216 33842.05 282.10 17116.89 88888.00 2019-08-04 22:55:37.000 216 33842.05 282.07 17116.87 88888.00 2019-08-04 22:55:38.000 216 33842.03 282.07 17116.88 88888.00 2019-08-04 22:55:39.000 216 33842.04 282.07 17116.93 88888.00 2019-08-04 22:55:40.000 216 33842.01 282.07 17116.92 37925.72 2019-08-04 22:55:41.000 216 33841.96 282.07 17116.90 88888.00 2019-08-04 22:55:42.000 216 33842.01 282.08 17116.93 88888.00 2019-08-04 22:55:43.000 216 33842.05 282.10 17116.91 88888.00 2019-08-04 22:55:44.000 216 33842.01 282.13 17116.85 88888.00 2019-08-04 22:55:45.000 216 33842.01 282.10 17116.88 37925.58 2019-08-04 22:55:46.000 216 33842.05 282.08 17116.88 88888.00 2019-08-04 22:55:47.000 216 33842.03 282.10 17116.91 88888.00 2019-08-04 22:55:48.000 216 33842.02 282.09 17116.91 88888.00 2019-08-04 22:55:49.000 216 33842.02 282.08 17116.93 88888.00 2019-08-04 22:55:50.000 216 33842.04 282.08 17116.90 37925.65 2019-08-04 22:55:51.000 216 33842.02 282.07 17116.95 88888.00 2019-08-04 22:55:52.000 216 33841.99 282.04 17116.95 88888.00 2019-08-04 22:55:53.000 216 33842.00 282.03 17116.96 88888.00 2019-08-04 22:55:54.000 216 33842.03 282.05 17116.95 88888.00 2019-08-04 22:55:55.000 216 33842.01 282.02 17116.90 37925.68 2019-08-04 22:55:56.000 216 33842.01 282.01 17116.86 88888.00 2019-08-04 22:55:57.000 216 33842.03 282.03 17116.87 88888.00 2019-08-04 22:55:58.000 216 33842.01 282.01 17116.88 88888.00 2019-08-04 22:55:59.000 216 33842.05 282.06 17116.89 88888.00 2019-08-04 22:56:00.000 216 33842.05 282.08 17116.86 37925.72 2019-08-04 22:56:01.000 216 33842.06 282.09 17116.92 88888.00 2019-08-04 22:56:02.000 216 33842.08 282.08 17116.94 88888.00 2019-08-04 22:56:03.000 216 33842.07 282.06 17116.93 88888.00 2019-08-04 22:56:04.000 216 33842.10 282.03 17116.91 88888.00 2019-08-04 22:56:05.000 216 33842.08 282.03 17116.92 37925.69 2019-08-04 22:56:06.000 216 33842.09 282.06 17116.93 88888.00 2019-08-04 22:56:07.000 216 33842.07 282.04 17116.95 88888.00 2019-08-04 22:56:08.000 216 33842.07 282.03 17116.93 88888.00 2019-08-04 22:56:09.000 216 33842.10 282.02 17116.92 88888.00 2019-08-04 22:56:10.000 216 33842.05 282.00 17116.92 37925.69 2019-08-04 22:56:11.000 216 33842.04 282.02 17116.96 88888.00 2019-08-04 22:56:12.000 216 33842.00 282.01 17116.97 88888.00 2019-08-04 22:56:13.000 216 33841.99 282.00 17116.95 88888.00 2019-08-04 22:56:14.000 216 33842.01 282.02 17116.96 88888.00 2019-08-04 22:56:15.000 216 33842.01 282.02 17116.92 37925.60 2019-08-04 22:56:16.000 216 33842.02 282.04 17116.91 88888.00 2019-08-04 22:56:17.000 216 33842.04 282.08 17116.92 88888.00 2019-08-04 22:56:18.000 216 33842.05 282.06 17116.89 88888.00 2019-08-04 22:56:19.000 216 33842.07 282.04 17116.90 88888.00 2019-08-04 22:56:20.000 216 33842.08 282.04 17116.89 37925.71 2019-08-04 22:56:21.000 216 33842.12 282.05 17116.92 88888.00 2019-08-04 22:56:22.000 216 33842.09 282.04 17116.98 88888.00 2019-08-04 22:56:23.000 216 33842.09 282.03 17116.95 88888.00 2019-08-04 22:56:24.000 216 33842.09 282.04 17116.94 88888.00 2019-08-04 22:56:25.000 216 33842.10 282.06 17116.95 37925.61 2019-08-04 22:56:26.000 216 33842.11 282.04 17116.91 88888.00 2019-08-04 22:56:27.000 216 33842.12 282.05 17116.95 88888.00 2019-08-04 22:56:28.000 216 33842.12 282.01 17116.96 88888.00 2019-08-04 22:56:29.000 216 33842.16 282.03 17116.96 88888.00 2019-08-04 22:56:30.000 216 33842.08 282.05 17116.97 37925.60 2019-08-04 22:56:31.000 216 33842.08 282.01 17116.96 88888.00 2019-08-04 22:56:32.000 216 33842.09 282.02 17116.94 88888.00 2019-08-04 22:56:33.000 216 33842.08 282.01 17116.92 88888.00 2019-08-04 22:56:34.000 216 33842.05 281.99 17116.90 88888.00 2019-08-04 22:56:35.000 216 33842.07 282.01 17116.91 37925.69 2019-08-04 22:56:36.000 216 33842.07 282.02 17116.89 88888.00 2019-08-04 22:56:37.000 216 33842.13 281.99 17116.89 88888.00 2019-08-04 22:56:38.000 216 33842.13 281.97 17116.89 88888.00 2019-08-04 22:56:39.000 216 33842.12 282.00 17116.91 88888.00 2019-08-04 22:56:40.000 216 33842.13 281.99 17116.92 37925.71 2019-08-04 22:56:41.000 216 33842.12 281.97 17116.92 88888.00 2019-08-04 22:56:42.000 216 33842.13 281.95 17116.91 88888.00 2019-08-04 22:56:43.000 216 33842.13 281.93 17116.93 88888.00 2019-08-04 22:56:44.000 216 33842.09 281.97 17116.95 88888.00 2019-08-04 22:56:45.000 216 33842.09 282.01 17116.94 37925.68 2019-08-04 22:56:46.000 216 33842.10 282.00 17116.95 88888.00 2019-08-04 22:56:47.000 216 33842.14 281.96 17116.92 88888.00 2019-08-04 22:56:48.000 216 33842.15 281.98 17116.92 88888.00 2019-08-04 22:56:49.000 216 33842.12 281.95 17116.97 88888.00 2019-08-04 22:56:50.000 216 33842.11 281.96 17116.98 37925.60 2019-08-04 22:56:51.000 216 33842.11 282.01 17116.97 88888.00 2019-08-04 22:56:52.000 216 33842.16 281.98 17116.93 88888.00 2019-08-04 22:56:53.000 216 33842.16 281.96 17116.94 88888.00 2019-08-04 22:56:54.000 216 33842.14 281.97 17116.94 88888.00 2019-08-04 22:56:55.000 216 33842.15 281.97 17116.94 37925.74 2019-08-04 22:56:56.000 216 33842.16 281.95 17116.95 88888.00 2019-08-04 22:56:57.000 216 33842.17 282.00 17116.98 88888.00 2019-08-04 22:56:58.000 216 33842.12 281.97 17116.97 88888.00 2019-08-04 22:56:59.000 216 33842.12 281.97 17116.97 88888.00 2019-08-04 22:57:00.000 216 33842.08 282.01 17116.95 37925.68 2019-08-04 22:57:01.000 216 33842.10 282.03 17116.94 88888.00 2019-08-04 22:57:02.000 216 33842.10 282.01 17116.91 88888.00 2019-08-04 22:57:03.000 216 33842.10 282.00 17116.95 88888.00 2019-08-04 22:57:04.000 216 33842.12 282.00 17116.94 88888.00 2019-08-04 22:57:05.000 216 33842.12 282.02 17116.93 37925.65 2019-08-04 22:57:06.000 216 33842.10 281.98 17116.92 88888.00 2019-08-04 22:57:07.000 216 33842.09 281.96 17116.95 88888.00 2019-08-04 22:57:08.000 216 33842.10 281.94 17116.93 88888.00 2019-08-04 22:57:09.000 216 33842.14 281.94 17116.92 88888.00 2019-08-04 22:57:10.000 216 33842.13 281.93 17116.89 37925.72 2019-08-04 22:57:11.000 216 33842.13 281.98 17116.88 88888.00 2019-08-04 22:57:12.000 216 33842.15 282.02 17116.89 88888.00 2019-08-04 22:57:13.000 216 33842.16 282.01 17116.91 88888.00 2019-08-04 22:57:14.000 216 33842.18 281.99 17116.89 88888.00 2019-08-04 22:57:15.000 216 33842.19 281.95 17116.88 37925.72 2019-08-04 22:57:16.000 216 33842.18 282.02 17116.95 88888.00 2019-08-04 22:57:17.000 216 33842.15 282.02 17116.94 88888.00 2019-08-04 22:57:18.000 216 33842.15 282.02 17116.92 88888.00 2019-08-04 22:57:19.000 216 33842.19 282.03 17116.93 88888.00 2019-08-04 22:57:20.000 216 33842.19 281.98 17116.87 37925.65 2019-08-04 22:57:21.000 216 33842.19 281.97 17116.89 88888.00 2019-08-04 22:57:22.000 216 33842.17 282.00 17116.89 88888.00 2019-08-04 22:57:23.000 216 33842.12 282.02 17116.94 88888.00 2019-08-04 22:57:24.000 216 33842.12 282.03 17116.95 88888.00 2019-08-04 22:57:25.000 216 33842.15 281.98 17116.96 37925.62 2019-08-04 22:57:26.000 216 33842.18 282.01 17116.94 88888.00 2019-08-04 22:57:27.000 216 33842.10 282.05 17116.93 88888.00 2019-08-04 22:57:28.000 216 33842.12 282.04 17116.93 88888.00 2019-08-04 22:57:29.000 216 33842.12 282.03 17116.94 88888.00 2019-08-04 22:57:30.000 216 33842.12 282.04 17116.89 37925.72 2019-08-04 22:57:31.000 216 33842.11 282.07 17116.91 88888.00 2019-08-04 22:57:32.000 216 33842.15 282.06 17116.90 88888.00 2019-08-04 22:57:33.000 216 33842.15 282.03 17116.91 88888.00 2019-08-04 22:57:34.000 216 33842.17 281.99 17116.94 88888.00 2019-08-04 22:57:35.000 216 33842.17 282.05 17116.97 37925.67 2019-08-04 22:57:36.000 216 33842.11 282.05 17116.98 88888.00 2019-08-04 22:57:37.000 216 33842.09 282.04 17116.95 88888.00 2019-08-04 22:57:38.000 216 33842.06 282.09 17116.94 88888.00 2019-08-04 22:57:39.000 216 33842.08 282.04 17116.95 88888.00 2019-08-04 22:57:40.000 216 33842.11 282.00 17116.92 37925.68 2019-08-04 22:57:41.000 216 33842.11 281.99 17116.89 88888.00 2019-08-04 22:57:42.000 216 33842.10 281.99 17116.90 88888.00 2019-08-04 22:57:43.000 216 33842.08 281.98 17116.93 88888.00 2019-08-04 22:57:44.000 216 33842.07 281.98 17116.96 88888.00 2019-08-04 22:57:45.000 216 33842.10 281.98 17116.97 37925.72 2019-08-04 22:57:46.000 216 33842.14 282.00 17116.99 88888.00 2019-08-04 22:57:47.000 216 33842.15 281.99 17116.99 88888.00 2019-08-04 22:57:48.000 216 33842.14 282.01 17116.98 88888.00 2019-08-04 22:57:49.000 216 33842.11 282.03 17116.95 88888.00 2019-08-04 22:57:50.000 216 33842.13 282.02 17116.95 37925.69 2019-08-04 22:57:51.000 216 33842.13 282.04 17116.95 88888.00 2019-08-04 22:57:52.000 216 33842.12 282.02 17116.97 88888.00 2019-08-04 22:57:53.000 216 33842.13 282.01 17116.96 88888.00 2019-08-04 22:57:54.000 216 33842.14 282.00 17116.97 88888.00 2019-08-04 22:57:55.000 216 33842.13 282.03 17116.98 37925.68 2019-08-04 22:57:56.000 216 33842.11 282.04 17116.95 88888.00 2019-08-04 22:57:57.000 216 33842.11 282.01 17116.94 88888.00 2019-08-04 22:57:58.000 216 33842.12 281.99 17116.96 88888.00 2019-08-04 22:57:59.000 216 33842.11 281.96 17116.97 88888.00 2019-08-04 22:58:00.000 216 33842.12 281.98 17116.94 37925.67 2019-08-04 22:58:01.000 216 33842.16 282.00 17116.95 88888.00 2019-08-04 22:58:02.000 216 33842.13 282.03 17116.95 88888.00 2019-08-04 22:58:03.000 216 33842.14 282.02 17116.94 88888.00 2019-08-04 22:58:04.000 216 33842.16 282.00 17116.95 88888.00 2019-08-04 22:58:05.000 216 33842.14 281.96 17116.97 37925.75 2019-08-04 22:58:06.000 216 33842.16 281.94 17116.94 88888.00 2019-08-04 22:58:07.000 216 33842.16 281.95 17116.97 88888.00 2019-08-04 22:58:08.000 216 33842.14 281.96 17117.00 88888.00 2019-08-04 22:58:09.000 216 33842.13 281.98 17116.97 88888.00 2019-08-04 22:58:10.000 216 33842.11 281.94 17116.94 37925.64 2019-08-04 22:58:11.000 216 33842.12 281.97 17116.94 88888.00 2019-08-04 22:58:12.000 216 33842.12 281.98 17116.98 88888.00 2019-08-04 22:58:13.000 216 33842.14 282.00 17116.96 88888.00 2019-08-04 22:58:14.000 216 33842.13 281.98 17116.96 88888.00 2019-08-04 22:58:15.000 216 33842.11 282.00 17116.96 37925.72 2019-08-04 22:58:16.000 216 33842.12 281.97 17116.97 88888.00 2019-08-04 22:58:17.000 216 33842.12 281.96 17116.96 88888.00 2019-08-04 22:58:18.000 216 33842.11 282.02 17116.99 88888.00 2019-08-04 22:58:19.000 216 33842.08 282.01 17116.99 88888.00 2019-08-04 22:58:20.000 216 33842.07 282.00 17116.92 37925.72 2019-08-04 22:58:21.000 216 33842.08 282.03 17116.99 88888.00 2019-08-04 22:58:22.000 216 33842.09 282.06 17117.00 88888.00 2019-08-04 22:58:23.000 216 33842.11 282.09 17116.93 88888.00 2019-08-04 22:58:24.000 216 33842.14 282.07 17116.90 88888.00 2019-08-04 22:58:25.000 216 33842.15 282.06 17116.91 37925.72 2019-08-04 22:58:26.000 216 33842.08 282.06 17116.91 88888.00 2019-08-04 22:58:27.000 216 33842.06 282.08 17116.93 88888.00 2019-08-04 22:58:28.000 216 33842.06 282.08 17116.93 88888.00 2019-08-04 22:58:29.000 216 33842.07 282.03 17116.91 88888.00 2019-08-04 22:58:30.000 216 33842.07 282.03 17116.96 37925.76 2019-08-04 22:58:31.000 216 33842.05 282.05 17116.98 88888.00 2019-08-04 22:58:32.000 216 33842.01 282.06 17116.95 88888.00 2019-08-04 22:58:33.000 216 33842.03 282.06 17116.96 88888.00 2019-08-04 22:58:34.000 216 33842.04 282.10 17116.98 88888.00 2019-08-04 22:58:35.000 216 33842.04 282.07 17116.99 37925.64 2019-08-04 22:58:36.000 216 33842.02 282.06 17116.96 88888.00 2019-08-04 22:58:37.000 216 33842.00 282.05 17116.94 88888.00 2019-08-04 22:58:38.000 216 33841.97 282.05 17116.93 88888.00 2019-08-04 22:58:39.000 216 33841.99 282.07 17116.99 88888.00 2019-08-04 22:58:40.000 216 33842.06 282.07 17116.99 37925.61 2019-08-04 22:58:41.000 216 33842.02 282.02 17116.96 88888.00 2019-08-04 22:58:42.000 216 33842.02 282.01 17116.92 88888.00 2019-08-04 22:58:43.000 216 33842.00 282.03 17116.93 88888.00 2019-08-04 22:58:44.000 216 33841.99 282.01 17116.93 88888.00 2019-08-04 22:58:45.000 216 33841.99 282.01 17116.92 37925.61 2019-08-04 22:58:46.000 216 33841.99 282.03 17116.96 88888.00 2019-08-04 22:58:47.000 216 33841.99 282.03 17116.96 88888.00 2019-08-04 22:58:48.000 216 33841.99 282.02 17116.96 88888.00 2019-08-04 22:58:49.000 216 33842.01 282.03 17116.96 88888.00 2019-08-04 22:58:50.000 216 33841.97 282.04 17117.01 37925.61 2019-08-04 22:58:51.000 216 33841.97 282.06 17116.99 88888.00 2019-08-04 22:58:52.000 216 33842.02 282.04 17116.95 88888.00 2019-08-04 22:58:53.000 216 33841.99 282.05 17116.93 88888.00 2019-08-04 22:58:54.000 216 33841.98 282.05 17116.94 88888.00 2019-08-04 22:58:55.000 216 33842.00 282.05 17116.92 37925.67 2019-08-04 22:58:56.000 216 33842.03 282.05 17116.90 88888.00 2019-08-04 22:58:57.000 216 33842.07 282.06 17116.86 88888.00 2019-08-04 22:58:58.000 216 33842.05 282.06 17116.94 88888.00 2019-08-04 22:58:59.000 216 33842.03 282.07 17116.96 88888.00 2019-08-04 22:59:00.000 216 33841.98 282.07 17116.97 37925.56 2019-08-04 22:59:01.000 216 33842.00 282.05 17116.96 88888.00 2019-08-04 22:59:02.000 216 33842.02 282.01 17116.94 88888.00 2019-08-04 22:59:03.000 216 33841.97 281.99 17116.91 88888.00 2019-08-04 22:59:04.000 216 33842.01 281.98 17116.91 88888.00 2019-08-04 22:59:05.000 216 33842.02 281.96 17116.91 37925.61 2019-08-04 22:59:06.000 216 33842.02 281.94 17116.90 88888.00 2019-08-04 22:59:07.000 216 33841.99 281.95 17116.87 88888.00 2019-08-04 22:59:08.000 216 33842.00 281.91 17116.89 88888.00 2019-08-04 22:59:09.000 216 33842.02 281.93 17116.94 88888.00 2019-08-04 22:59:10.000 216 33842.00 281.96 17116.94 37925.69 2019-08-04 22:59:11.000 216 33842.03 282.01 17116.97 88888.00 2019-08-04 22:59:12.000 216 33842.03 282.02 17116.90 88888.00 2019-08-04 22:59:13.000 216 33842.00 282.04 17116.95 88888.00 2019-08-04 22:59:14.000 216 33841.99 282.08 17117.00 88888.00 2019-08-04 22:59:15.000 216 33841.99 282.06 17116.98 37925.57 2019-08-04 22:59:16.000 216 33841.99 282.05 17116.96 88888.00 2019-08-04 22:59:17.000 216 33841.96 282.09 17116.92 88888.00 2019-08-04 22:59:18.000 216 33841.93 282.11 17116.93 88888.00 2019-08-04 22:59:19.000 216 33841.97 282.09 17116.98 88888.00 2019-08-04 22:59:20.000 216 33841.97 282.05 17117.00 37925.62 2019-08-04 22:59:21.000 216 33841.99 282.11 17116.97 88888.00 2019-08-04 22:59:22.000 216 33841.99 282.10 17116.96 88888.00 2019-08-04 22:59:23.000 216 33841.98 282.04 17116.95 88888.00 2019-08-04 22:59:24.000 216 33841.96 282.03 17116.95 88888.00 2019-08-04 22:59:25.000 216 33841.97 282.06 17116.94 37925.58 2019-08-04 22:59:26.000 216 33841.98 282.03 17116.95 88888.00 2019-08-04 22:59:27.000 216 33841.95 282.07 17116.95 88888.00 2019-08-04 22:59:28.000 216 33841.95 282.06 17116.99 88888.00 2019-08-04 22:59:29.000 216 33841.96 282.05 17116.98 88888.00 2019-08-04 22:59:30.000 216 33841.97 282.06 17116.91 37925.65 2019-08-04 22:59:31.000 216 33841.96 282.10 17116.91 88888.00 2019-08-04 22:59:32.000 216 33841.96 282.10 17116.91 88888.00 2019-08-04 22:59:33.000 216 33841.93 282.12 17116.97 88888.00 2019-08-04 22:59:34.000 216 33841.94 282.12 17117.01 88888.00 2019-08-04 22:59:35.000 216 33841.97 282.06 17117.01 37925.61 2019-08-04 22:59:36.000 216 33841.95 282.06 17117.01 88888.00 2019-08-04 22:59:37.000 216 33841.96 282.10 17117.03 88888.00 2019-08-04 22:59:38.000 216 33841.96 282.07 17117.02 88888.00 2019-08-04 22:59:39.000 216 33841.95 282.06 17116.95 88888.00 2019-08-04 22:59:40.000 216 33841.95 282.03 17116.95 37925.56 2019-08-04 22:59:41.000 216 33841.95 282.06 17116.99 88888.00 2019-08-04 22:59:42.000 216 33841.93 282.06 17117.01 88888.00 2019-08-04 22:59:43.000 216 33841.92 282.07 17117.00 88888.00 2019-08-04 22:59:44.000 216 33841.90 282.10 17117.02 88888.00 2019-08-04 22:59:45.000 216 33841.92 282.14 17116.97 37925.57 2019-08-04 22:59:46.000 216 33841.93 282.10 17116.96 88888.00 2019-08-04 22:59:47.000 216 33841.93 282.10 17116.96 88888.00 2019-08-04 22:59:48.000 216 33841.92 282.12 17116.99 88888.00 2019-08-04 22:59:49.000 216 33841.92 282.11 17117.03 88888.00 2019-08-04 22:59:50.000 216 33841.93 282.11 17117.03 37925.61 2019-08-04 22:59:51.000 216 33841.92 282.11 17117.03 88888.00 2019-08-04 22:59:52.000 216 33841.94 282.10 17116.98 88888.00 2019-08-04 22:59:53.000 216 33841.93 282.07 17116.98 88888.00 2019-08-04 22:59:54.000 216 33841.94 282.09 17116.99 88888.00 2019-08-04 22:59:55.000 216 33841.93 282.12 17116.97 37925.56 2019-08-04 22:59:56.000 216 33841.92 282.10 17116.95 88888.00 2019-08-04 22:59:57.000 216 33841.94 282.08 17116.98 88888.00 2019-08-04 22:59:58.000 216 33841.96 282.05 17116.99 88888.00 2019-08-04 22:59:59.000 216 33841.95 282.07 17117.02 88888.00 2019-08-04 23:00:00.000 216 33841.92 282.09 17117.04 37925.65 2019-08-04 23:00:01.000 216 33841.89 282.11 17117.03 88888.00 2019-08-04 23:00:02.000 216 33841.89 282.13 17116.98 88888.00 2019-08-04 23:00:03.000 216 33841.89 282.12 17116.99 88888.00 2019-08-04 23:00:04.000 216 33841.84 282.10 17116.98 88888.00 2019-08-04 23:00:05.000 216 33841.85 282.11 17116.99 37925.65 2019-08-04 23:00:06.000 216 33841.89 282.09 17116.95 88888.00 2019-08-04 23:00:07.000 216 33841.88 282.08 17116.92 88888.00 2019-08-04 23:00:08.000 216 33841.86 282.06 17116.90 88888.00 2019-08-04 23:00:09.000 216 33841.87 282.08 17116.94 88888.00 2019-08-04 23:00:10.000 216 33841.87 282.09 17116.96 37925.62 2019-08-04 23:00:11.000 216 33841.88 282.10 17116.98 88888.00 2019-08-04 23:00:12.000 216 33841.86 282.12 17116.97 88888.00 2019-08-04 23:00:13.000 216 33841.85 282.08 17116.94 88888.00 2019-08-04 23:00:14.000 216 33841.85 282.08 17116.96 88888.00 2019-08-04 23:00:15.000 216 33841.91 282.11 17117.01 37925.61 2019-08-04 23:00:16.000 216 33841.92 282.13 17117.00 88888.00 2019-08-04 23:00:17.000 216 33841.92 282.08 17116.97 88888.00 2019-08-04 23:00:18.000 216 33841.89 282.09 17116.97 88888.00 2019-08-04 23:00:19.000 216 33841.90 282.13 17116.96 88888.00 2019-08-04 23:00:20.000 216 33841.93 282.16 17116.97 37925.65 2019-08-04 23:00:21.000 216 33841.97 282.13 17116.96 88888.00 2019-08-04 23:00:22.000 216 33841.94 282.16 17116.93 88888.00 2019-08-04 23:00:23.000 216 33841.92 282.18 17116.95 88888.00 2019-08-04 23:00:24.000 216 33841.91 282.15 17116.91 88888.00 2019-08-04 23:00:25.000 216 33841.93 282.14 17116.89 37925.57 2019-08-04 23:00:26.000 216 33841.92 282.16 17116.89 88888.00 2019-08-04 23:00:27.000 216 33841.92 282.13 17116.92 88888.00 2019-08-04 23:00:28.000 216 33841.93 282.15 17116.94 88888.00 2019-08-04 23:00:29.000 216 33841.91 282.16 17116.95 88888.00 2019-08-04 23:00:30.000 216 33841.95 282.19 17116.95 37925.58 2019-08-04 23:00:31.000 216 33841.97 282.19 17116.96 88888.00 2019-08-04 23:00:32.000 216 33841.97 282.19 17116.93 88888.00 2019-08-04 23:00:33.000 216 33841.95 282.18 17116.95 88888.00 2019-08-04 23:00:34.000 216 33841.93 282.20 17116.98 88888.00 2019-08-04 23:00:35.000 216 33841.93 282.19 17117.02 37925.58 2019-08-04 23:00:36.000 216 33841.94 282.16 17117.02 88888.00 2019-08-04 23:00:37.000 216 33841.95 282.13 17116.98 88888.00 2019-08-04 23:00:38.000 216 33841.95 282.09 17116.99 88888.00 2019-08-04 23:00:39.000 216 33841.96 282.11 17116.98 88888.00 2019-08-04 23:00:40.000 216 33841.94 282.12 17116.99 37925.62 2019-08-04 23:00:41.000 216 33841.98 282.12 17116.96 88888.00 2019-08-04 23:00:42.000 216 33841.97 282.11 17116.97 88888.00 2019-08-04 23:00:43.000 216 33841.98 282.12 17116.99 88888.00 2019-08-04 23:00:44.000 216 33841.91 282.15 17116.98 88888.00 2019-08-04 23:00:45.000 216 33841.96 282.18 17116.97 37925.60 2019-08-04 23:00:46.000 216 33841.97 282.17 17116.97 88888.00 2019-08-04 23:00:47.000 216 33841.95 282.17 17116.99 88888.00 2019-08-04 23:00:48.000 216 33841.98 282.15 17116.97 88888.00 2019-08-04 23:00:49.000 216 33841.99 282.13 17116.96 88888.00 2019-08-04 23:00:50.000 216 33841.97 282.16 17116.92 37925.60 2019-08-04 23:00:51.000 216 33841.97 282.18 17116.94 88888.00 2019-08-04 23:00:52.000 216 33841.99 282.17 17116.97 88888.00 2019-08-04 23:00:53.000 216 33841.98 282.14 17117.00 88888.00 2019-08-04 23:00:54.000 216 33841.99 282.10 17116.97 88888.00 2019-08-04 23:00:55.000 216 33842.01 282.11 17116.97 37925.65 2019-08-04 23:00:56.000 216 33842.04 282.09 17116.97 88888.00 2019-08-04 23:00:57.000 216 33842.03 282.11 17116.98 88888.00 2019-08-04 23:00:58.000 216 33842.04 282.13 17116.98 88888.00 2019-08-04 23:00:59.000 216 33842.01 282.13 17116.96 88888.00 2019-08-04 23:01:00.000 216 33841.99 282.15 17116.92 37925.62 2019-08-04 23:01:01.000 216 33842.01 282.17 17116.93 88888.00 2019-08-04 23:01:02.000 216 33841.96 282.15 17116.92 88888.00 2019-08-04 23:01:03.000 216 33841.92 282.17 17116.90 88888.00 2019-08-04 23:01:04.000 216 33841.95 282.18 17116.88 88888.00 2019-08-04 23:01:05.000 216 33841.97 282.17 17116.94 37925.69 2019-08-04 23:01:06.000 216 33841.93 282.17 17116.93 88888.00 2019-08-04 23:01:07.000 216 33841.95 282.11 17116.91 88888.00 2019-08-04 23:01:08.000 216 33841.98 282.10 17116.90 88888.00 2019-08-04 23:01:09.000 216 33841.98 282.10 17116.94 88888.00 2019-08-04 23:01:10.000 216 33841.97 282.10 17116.98 37925.64 2019-08-04 23:01:11.000 216 33841.99 282.14 17116.98 88888.00 2019-08-04 23:01:12.000 216 33841.97 282.14 17116.98 88888.00 2019-08-04 23:01:13.000 216 33841.98 282.14 17116.95 88888.00 2019-08-04 23:01:14.000 216 33841.94 282.10 17116.97 88888.00 2019-08-04 23:01:15.000 216 33841.92 282.10 17116.98 37925.64 2019-08-04 23:01:16.000 216 33841.92 282.06 17116.97 88888.00 2019-08-04 23:01:17.000 216 33841.91 282.09 17116.97 88888.00 2019-08-04 23:01:18.000 216 33841.93 282.14 17117.00 88888.00 2019-08-04 23:01:19.000 216 33841.95 282.18 17117.02 88888.00 2019-08-04 23:01:20.000 216 33841.95 282.17 17116.97 37925.61 2019-08-04 23:01:21.000 216 33841.94 282.13 17116.99 88888.00 2019-08-04 23:01:22.000 216 33841.93 282.14 17117.01 88888.00 2019-08-04 23:01:23.000 216 33841.91 282.13 17116.97 88888.00 2019-08-04 23:01:24.000 216 33841.91 282.17 17117.00 88888.00 2019-08-04 23:01:25.000 216 33841.89 282.15 17116.99 37925.65 2019-08-04 23:01:26.000 216 33841.89 282.11 17117.00 88888.00 2019-08-04 23:01:27.000 216 33841.90 282.15 17117.01 88888.00 2019-08-04 23:01:28.000 216 33841.92 282.15 17116.99 88888.00 2019-08-04 23:01:29.000 216 33841.91 282.13 17117.01 88888.00 2019-08-04 23:01:30.000 216 33841.92 282.11 17117.00 37925.61 2019-08-04 23:01:31.000 216 33841.91 282.10 17117.01 88888.00 2019-08-04 23:01:32.000 216 33841.89 282.12 17117.01 88888.00 2019-08-04 23:01:33.000 216 33841.88 282.14 17117.01 88888.00 2019-08-04 23:01:34.000 216 33841.90 282.12 17117.00 88888.00 2019-08-04 23:01:35.000 216 33841.92 282.15 17117.02 37925.68 2019-08-04 23:01:36.000 216 33841.94 282.16 17116.99 88888.00 2019-08-04 23:01:37.000 216 33841.99 282.14 17116.99 88888.00 2019-08-04 23:01:38.000 216 33841.99 282.14 17117.00 88888.00 2019-08-04 23:01:39.000 216 33842.03 282.10 17116.96 88888.00 2019-08-04 23:01:40.000 216 33841.99 282.09 17116.92 37925.71 2019-08-04 23:01:41.000 216 33841.98 282.11 17116.97 88888.00 2019-08-04 23:01:42.000 216 33841.99 282.12 17117.03 88888.00 2019-08-04 23:01:43.000 216 33842.00 282.16 17117.02 88888.00 2019-08-04 23:01:44.000 216 33841.99 282.15 17116.97 88888.00 2019-08-04 23:01:45.000 216 33842.00 282.14 17116.98 37925.68 2019-08-04 23:01:46.000 216 33842.02 282.13 17116.97 88888.00 2019-08-04 23:01:47.000 216 33842.05 282.14 17116.98 88888.00 2019-08-04 23:01:48.000 216 33842.02 282.14 17116.96 88888.00 2019-08-04 23:01:49.000 216 33842.02 282.14 17116.96 88888.00 2019-08-04 23:01:50.000 216 33842.01 282.13 17116.97 37925.72 2019-08-04 23:01:51.000 216 33841.99 282.13 17116.94 88888.00 2019-08-04 23:01:52.000 216 33842.04 282.15 17116.95 88888.00 2019-08-04 23:01:53.000 216 33842.06 282.17 17116.95 88888.00 2019-08-04 23:01:54.000 216 33842.04 282.12 17116.93 88888.00 2019-08-04 23:01:55.000 216 33842.06 282.14 17116.93 37925.68 2019-08-04 23:01:56.000 216 33842.05 282.13 17116.93 88888.00 2019-08-04 23:01:57.000 216 33842.05 282.13 17116.90 88888.00 2019-08-04 23:01:58.000 216 33842.05 282.14 17116.92 88888.00 2019-08-04 23:01:59.000 216 33842.07 282.16 17116.94 88888.00 2019-08-04 23:02:00.000 216 33842.07 282.14 17116.96 37925.78 2019-08-04 23:02:01.000 216 33842.02 282.14 17116.94 88888.00 2019-08-04 23:02:02.000 216 33842.03 282.15 17116.91 88888.00 2019-08-04 23:02:03.000 216 33842.05 282.13 17116.86 88888.00 2019-08-04 23:02:04.000 216 33842.09 282.17 17116.89 88888.00 2019-08-04 23:02:05.000 216 33842.08 282.11 17116.93 37925.71 2019-08-04 23:02:06.000 216 33842.09 282.14 17116.90 88888.00 2019-08-04 23:02:07.000 216 33842.08 282.15 17116.91 88888.00 2019-08-04 23:02:08.000 216 33842.11 282.12 17116.93 88888.00 2019-08-04 23:02:09.000 216 33842.11 282.17 17116.95 88888.00 2019-08-04 23:02:10.000 216 33842.09 282.20 17116.98 37925.72 2019-08-04 23:02:11.000 216 33842.11 282.24 17117.03 88888.00 2019-08-04 23:02:12.000 216 33842.11 282.24 17117.01 88888.00 2019-08-04 23:02:13.000 216 33842.11 282.19 17116.97 88888.00 2019-08-04 23:02:14.000 216 33842.11 282.20 17116.95 88888.00 2019-08-04 23:02:15.000 216 33842.09 282.21 17116.94 37925.72 2019-08-04 23:02:16.000 216 33842.11 282.18 17116.95 88888.00 2019-08-04 23:02:17.000 216 33842.12 282.18 17116.97 88888.00 2019-08-04 23:02:18.000 216 33842.13 282.17 17116.96 88888.00 2019-08-04 23:02:19.000 216 33842.15 282.16 17117.04 88888.00 2019-08-04 23:02:20.000 216 33842.17 282.20 17117.10 37925.64 2019-08-04 23:02:21.000 216 33842.13 282.19 17117.03 88888.00 2019-08-04 23:02:22.000 216 33842.09 282.19 17116.99 88888.00 2019-08-04 23:02:23.000 216 33842.08 282.23 17116.96 88888.00 2019-08-04 23:02:24.000 216 33842.08 282.24 17116.93 88888.00 2019-08-04 23:02:25.000 216 33842.09 282.25 17116.96 37925.75 2019-08-04 23:02:26.000 216 33842.10 282.22 17116.97 88888.00 2019-08-04 23:02:27.000 216 33842.07 282.24 17116.96 88888.00 2019-08-04 23:02:28.000 216 33842.10 282.24 17116.99 88888.00 2019-08-04 23:02:29.000 216 33842.14 282.26 17116.97 88888.00 2019-08-04 23:02:30.000 216 33842.15 282.26 17116.97 37925.69 2019-08-04 23:02:31.000 216 33842.13 282.28 17117.01 88888.00 2019-08-04 23:02:32.000 216 33842.13 282.25 17116.99 88888.00 2019-08-04 23:02:33.000 216 33842.10 282.28 17116.94 88888.00 2019-08-04 23:02:34.000 216 33842.08 282.30 17116.92 88888.00 2019-08-04 23:02:35.000 216 33842.01 282.29 17116.94 37925.79 2019-08-04 23:02:36.000 216 33842.00 282.27 17116.95 88888.00 2019-08-04 23:02:37.000 216 33842.05 282.29 17116.95 88888.00 2019-08-04 23:02:38.000 216 33842.08 282.28 17116.99 88888.00 2019-08-04 23:02:39.000 216 33842.12 282.29 17116.96 88888.00 2019-08-04 23:02:40.000 216 33842.10 282.30 17116.96 37925.78 2019-08-04 23:02:41.000 216 33842.07 282.33 17116.95 88888.00 2019-08-04 23:02:42.000 216 33842.09 282.36 17116.94 88888.00 2019-08-04 23:02:43.000 216 33842.11 282.32 17116.95 88888.00 2019-08-04 23:02:44.000 216 33842.11 282.31 17116.92 88888.00 2019-08-04 23:02:45.000 216 33842.14 282.33 17116.96 37925.76 2019-08-04 23:02:46.000 216 33842.15 282.31 17116.97 88888.00 2019-08-04 23:02:47.000 216 33842.16 282.30 17116.96 88888.00 2019-08-04 23:02:48.000 216 33842.14 282.27 17116.97 88888.00 2019-08-04 23:02:49.000 216 33842.11 282.25 17116.95 88888.00 2019-08-04 23:02:50.000 216 33842.09 282.24 17116.94 37925.72 2019-08-04 23:02:51.000 216 33842.07 282.19 17116.93 88888.00 2019-08-04 23:02:52.000 216 33842.06 282.20 17116.90 88888.00 2019-08-04 23:02:53.000 216 33842.10 282.22 17116.94 88888.00 2019-08-04 23:02:54.000 216 33842.12 282.24 17116.92 88888.00 2019-08-04 23:02:55.000 216 33842.08 282.22 17116.91 37925.68 2019-08-04 23:02:56.000 216 33842.10 282.21 17116.95 88888.00 2019-08-04 23:02:57.000 216 33842.16 282.22 17116.98 88888.00 2019-08-04 23:02:58.000 216 33842.18 282.23 17116.97 88888.00 2019-08-04 23:02:59.000 216 33842.16 282.24 17116.97 88888.00 2019-08-04 23:03:00.000 216 33842.16 282.26 17116.94 37925.79 2019-08-04 23:03:01.000 216 33842.17 282.28 17116.95 88888.00 2019-08-04 23:03:02.000 216 33842.17 282.27 17117.00 88888.00 2019-08-04 23:03:03.000 216 33842.13 282.25 17116.98 88888.00 2019-08-04 23:03:04.000 216 33842.13 282.21 17117.00 88888.00 2019-08-04 23:03:05.000 216 33842.14 282.23 17117.02 37925.75 2019-08-04 23:03:06.000 216 33842.15 282.21 17117.00 88888.00 2019-08-04 23:03:07.000 216 33842.12 282.21 17116.98 88888.00 2019-08-04 23:03:08.000 216 33842.11 282.23 17117.01 88888.00 2019-08-04 23:03:09.000 216 33842.11 282.18 17117.00 88888.00 2019-08-04 23:03:10.000 216 33842.12 282.16 17117.00 37925.69 2019-08-04 23:03:11.000 216 33842.12 282.15 17116.97 88888.00 2019-08-04 23:03:12.000 216 33842.13 282.12 17116.95 88888.00 2019-08-04 23:03:13.000 216 33842.17 282.20 17117.00 88888.00 2019-08-04 23:03:14.000 216 33842.18 282.24 17117.01 88888.00 2019-08-04 23:03:15.000 216 33842.19 282.23 17116.99 37925.76 2019-08-04 23:03:16.000 216 33842.16 282.16 17117.00 88888.00 2019-08-04 23:03:17.000 216 33842.14 282.18 17117.02 88888.00 2019-08-04 23:03:18.000 216 33842.12 282.17 17117.02 88888.00 2019-08-04 23:03:19.000 216 33842.11 282.15 17116.99 88888.00 2019-08-04 23:03:20.000 216 33842.16 282.15 17116.97 37925.79 2019-08-04 23:03:21.000 216 33842.21 282.18 17116.96 88888.00 2019-08-04 23:03:22.000 216 33842.18 282.20 17116.97 88888.00 2019-08-04 23:03:23.000 216 33842.13 282.17 17116.94 88888.00 2019-08-04 23:03:24.000 216 33842.13 282.19 17116.92 88888.00 2019-08-04 23:03:25.000 216 33842.17 282.18 17116.94 37925.75 2019-08-04 23:03:26.000 216 33842.18 282.19 17116.94 88888.00 2019-08-04 23:03:27.000 216 33842.15 282.19 17116.96 88888.00 2019-08-04 23:03:28.000 216 33842.17 282.21 17116.93 88888.00 2019-08-04 23:03:29.000 216 33842.22 282.22 17116.90 88888.00 2019-08-04 23:03:30.000 216 33842.20 282.25 17116.93 37925.79 2019-08-04 23:03:31.000 216 33842.15 282.25 17116.94 88888.00 2019-08-04 23:03:32.000 216 33842.18 282.24 17116.95 88888.00 2019-08-04 23:03:33.000 216 33842.16 282.25 17116.95 88888.00 2019-08-04 23:03:34.000 216 33842.14 282.22 17116.93 88888.00 2019-08-04 23:03:35.000 216 33842.12 282.21 17116.93 37925.79 2019-08-04 23:03:36.000 216 33842.16 282.24 17116.93 88888.00 2019-08-04 23:03:37.000 216 33842.17 282.22 17116.92 88888.00 2019-08-04 23:03:38.000 216 33842.17 282.22 17116.91 88888.00 2019-08-04 23:03:39.000 216 33842.14 282.25 17116.95 88888.00 2019-08-04 23:03:40.000 216 33842.13 282.26 17117.00 37925.76 2019-08-04 23:03:41.000 216 33842.12 282.28 17116.99 88888.00 2019-08-04 23:03:42.000 216 33842.12 282.31 17116.96 88888.00 2019-08-04 23:03:43.000 216 33842.14 282.29 17116.95 88888.00 2019-08-04 23:03:44.000 216 33842.17 282.31 17116.93 88888.00 2019-08-04 23:03:45.000 216 33842.16 282.28 17116.92 37925.79 2019-08-04 23:03:46.000 216 33842.18 282.27 17116.91 88888.00 2019-08-04 23:03:47.000 216 33842.19 282.28 17116.93 88888.00 2019-08-04 23:03:48.000 216 33842.21 282.25 17116.96 88888.00 2019-08-04 23:03:49.000 216 33842.17 282.29 17116.94 88888.00 2019-08-04 23:03:50.000 216 33842.18 282.25 17116.89 37925.81 2019-08-04 23:03:51.000 216 33842.16 282.21 17116.91 88888.00 2019-08-04 23:03:52.000 216 33842.15 282.24 17116.90 88888.00 2019-08-04 23:03:53.000 216 33842.15 282.25 17116.86 88888.00 2019-08-04 23:03:54.000 216 33842.12 282.24 17116.84 88888.00 2019-08-04 23:03:55.000 216 33842.11 282.25 17116.82 37925.76 2019-08-04 23:03:56.000 216 33842.16 282.27 17116.80 88888.00 2019-08-04 23:03:57.000 216 33842.16 282.25 17116.79 88888.00 2019-08-04 23:03:58.000 216 33842.18 282.30 17116.80 88888.00 2019-08-04 23:03:59.000 216 33842.16 282.27 17116.78 88888.00 2019-08-04 23:04:00.000 216 33842.15 282.25 17116.78 37925.79 2019-08-04 23:04:01.000 216 33842.19 282.27 17116.87 88888.00 2019-08-04 23:04:02.000 216 33842.19 282.22 17116.84 88888.00 2019-08-04 23:04:03.000 216 33842.17 282.22 17116.83 88888.00 2019-08-04 23:04:04.000 216 33842.16 282.26 17116.86 88888.00 2019-08-04 23:04:05.000 216 33842.19 282.24 17116.90 37925.68 2019-08-04 23:04:06.000 216 33842.19 282.21 17116.86 88888.00 2019-08-04 23:04:07.000 216 33842.19 282.24 17116.83 88888.00 2019-08-04 23:04:08.000 216 33842.18 282.23 17116.88 88888.00 2019-08-04 23:04:09.000 216 33842.16 282.27 17116.89 88888.00 2019-08-04 23:04:10.000 216 33842.15 282.24 17116.88 37925.74 2019-08-04 23:04:11.000 216 33842.18 282.24 17116.85 88888.00 2019-08-04 23:04:12.000 216 33842.19 282.22 17116.87 88888.00 2019-08-04 23:04:13.000 216 33842.17 282.22 17116.90 88888.00 2019-08-04 23:04:14.000 216 33842.17 282.26 17116.91 88888.00 2019-08-04 23:04:15.000 216 33842.16 282.23 17116.93 37925.71 2019-08-04 23:04:16.000 216 33842.14 282.21 17116.93 88888.00 2019-08-04 23:04:17.000 216 33842.13 282.20 17116.91 88888.00 2019-08-04 23:04:18.000 216 33842.12 282.18 17116.96 88888.00 2019-08-04 23:04:19.000 216 33842.12 282.19 17116.96 88888.00 2019-08-04 23:04:20.000 216 33842.14 282.22 17116.95 37925.69 2019-08-04 23:04:21.000 216 33842.12 282.25 17116.97 88888.00 2019-08-04 23:04:22.000 216 33842.12 282.26 17116.95 88888.00 2019-08-04 23:04:23.000 216 33842.16 282.25 17116.94 88888.00 2019-08-04 23:04:24.000 216 33842.17 282.26 17116.93 88888.00 2019-08-04 23:04:25.000 216 33842.14 282.31 17116.97 37925.74 2019-08-04 23:04:26.000 216 33842.13 282.30 17116.97 88888.00 2019-08-04 23:04:27.000 216 33842.13 282.29 17116.97 88888.00 2019-08-04 23:04:28.000 216 33842.11 282.27 17116.94 88888.00 2019-08-04 23:04:29.000 216 33842.14 282.25 17116.93 88888.00 2019-08-04 23:04:30.000 216 33842.12 282.23 17116.95 37925.79 2019-08-04 23:04:31.000 216 33842.11 282.26 17116.95 88888.00 2019-08-04 23:04:32.000 216 33842.14 282.28 17116.96 88888.00 2019-08-04 23:04:33.000 216 33842.16 282.29 17116.98 88888.00 2019-08-04 23:04:34.000 216 33842.14 282.28 17116.94 88888.00 2019-08-04 23:04:35.000 216 33842.16 282.31 17116.90 37925.76 2019-08-04 23:04:36.000 216 33842.17 282.32 17116.90 88888.00 2019-08-04 23:04:37.000 216 33842.19 282.28 17116.87 88888.00 2019-08-04 23:04:38.000 216 33842.18 282.28 17116.86 88888.00 2019-08-04 23:04:39.000 216 33842.18 282.27 17116.89 88888.00 2019-08-04 23:04:40.000 216 33842.18 282.27 17116.93 37925.76 2019-08-04 23:04:41.000 216 33842.17 282.24 17116.92 88888.00 2019-08-04 23:04:42.000 216 33842.16 282.21 17116.92 88888.00 2019-08-04 23:04:43.000 216 33842.17 282.20 17116.93 88888.00 2019-08-04 23:04:44.000 216 33842.18 282.22 17116.96 88888.00 2019-08-04 23:04:45.000 216 33842.16 282.24 17116.92 37925.71 2019-08-04 23:04:46.000 216 33842.16 282.25 17116.95 88888.00 2019-08-04 23:04:47.000 216 33842.16 282.26 17116.94 88888.00 2019-08-04 23:04:48.000 216 33842.16 282.23 17116.87 88888.00 2019-08-04 23:04:49.000 216 33842.16 282.21 17116.92 88888.00 2019-08-04 23:04:50.000 216 33842.11 282.23 17116.86 37925.71 2019-08-04 23:04:51.000 216 33842.13 282.25 17116.88 88888.00 2019-08-04 23:04:52.000 216 33842.15 282.27 17116.89 88888.00 2019-08-04 23:04:53.000 216 33842.15 282.29 17116.89 88888.00 2019-08-04 23:04:54.000 216 33842.17 282.27 17116.89 88888.00 2019-08-04 23:04:55.000 216 33842.17 282.25 17116.89 37925.72 2019-08-04 23:04:56.000 216 33842.18 282.25 17116.90 88888.00 2019-08-04 23:04:57.000 216 33842.17 282.26 17116.90 88888.00 2019-08-04 23:04:58.000 216 33842.15 282.28 17116.92 88888.00 2019-08-04 23:04:59.000 216 33842.17 282.32 17116.95 88888.00 2019-08-04 23:05:00.000 216 33842.14 282.30 17116.93 37925.65 2019-08-04 23:05:01.000 216 33842.10 282.30 17116.92 88888.00 2019-08-04 23:05:02.000 216 33842.10 282.24 17116.94 88888.00 2019-08-04 23:05:03.000 216 33842.13 282.24 17116.95 88888.00 2019-08-04 23:05:04.000 216 33842.10 282.24 17116.92 88888.00 2019-08-04 23:05:05.000 216 33842.09 282.26 17116.90 37925.76 2019-08-04 23:05:06.000 216 33842.11 282.27 17116.94 88888.00 2019-08-04 23:05:07.000 216 33842.06 282.26 17116.95 88888.00 2019-08-04 23:05:08.000 216 33842.04 282.26 17116.95 88888.00 2019-08-04 23:05:09.000 216 33842.04 282.28 17116.95 88888.00 2019-08-04 23:05:10.000 216 33842.06 282.28 17116.88 37925.74 2019-08-04 23:05:11.000 216 33842.10 282.26 17116.94 88888.00 2019-08-04 23:05:12.000 216 33842.13 282.28 17116.94 88888.00 2019-08-04 23:05:13.000 216 33842.12 282.31 17116.87 88888.00 2019-08-04 23:05:14.000 216 33842.11 282.32 17116.90 88888.00 2019-08-04 23:05:15.000 216 33842.14 282.27 17116.87 37925.71 2019-08-04 23:05:16.000 216 33842.12 282.27 17116.84 88888.00 2019-08-04 23:05:17.000 216 33842.10 282.29 17116.86 88888.00 2019-08-04 23:05:18.000 216 33842.13 282.29 17116.88 88888.00 2019-08-04 23:05:19.000 216 33842.11 282.30 17116.90 88888.00 2019-08-04 23:05:20.000 216 33842.13 282.29 17116.92 37925.69 2019-08-04 23:05:21.000 216 33842.15 282.27 17116.93 88888.00 2019-08-04 23:05:22.000 216 33842.14 282.26 17116.95 88888.00 2019-08-04 23:05:23.000 216 33842.14 282.25 17116.95 88888.00 2019-08-04 23:05:24.000 216 33842.08 282.23 17116.92 88888.00 2019-08-04 23:05:25.000 216 33842.08 282.23 17116.92 37925.67 2019-08-04 23:05:26.000 216 33842.05 282.21 17116.92 88888.00 2019-08-04 23:05:27.000 216 33842.06 282.23 17116.94 88888.00 2019-08-04 23:05:28.000 216 33842.07 282.24 17116.93 88888.00 2019-08-04 23:05:29.000 216 33842.09 282.22 17116.94 88888.00 2019-08-04 23:05:30.000 216 33842.08 282.20 17116.92 37925.75 2019-08-04 23:05:31.000 216 33842.08 282.22 17116.95 88888.00 2019-08-04 23:05:32.000 216 33842.10 282.24 17116.93 88888.00 2019-08-04 23:05:33.000 216 33842.11 282.25 17116.95 88888.00 2019-08-04 23:05:34.000 216 33842.06 282.25 17116.95 88888.00 2019-08-04 23:05:35.000 216 33842.04 282.22 17116.96 37925.75 2019-08-04 23:05:36.000 216 33842.04 282.21 17116.95 88888.00 2019-08-04 23:05:37.000 216 33842.06 282.21 17116.91 88888.00 2019-08-04 23:05:38.000 216 33842.03 282.20 17116.91 88888.00 2019-08-04 23:05:39.000 216 33842.05 282.20 17116.94 88888.00 2019-08-04 23:05:40.000 216 33842.08 282.19 17116.91 37925.65 2019-08-04 23:05:41.000 216 33842.11 282.20 17116.91 88888.00 2019-08-04 23:05:42.000 216 33842.09 282.20 17116.90 88888.00 2019-08-04 23:05:43.000 216 33842.10 282.21 17116.91 88888.00 2019-08-04 23:05:44.000 216 33842.11 282.22 17116.95 88888.00 2019-08-04 23:05:45.000 216 33842.09 282.21 17116.93 37925.74 2019-08-04 23:05:46.000 216 33842.08 282.21 17116.94 88888.00 2019-08-04 23:05:47.000 216 33842.08 282.21 17116.92 88888.00 2019-08-04 23:05:48.000 216 33842.11 282.18 17116.92 88888.00 2019-08-04 23:05:49.000 216 33842.08 282.17 17116.92 88888.00 2019-08-04 23:05:50.000 216 33842.08 282.23 17116.94 37925.69 2019-08-04 23:05:51.000 216 33842.09 282.23 17116.93 88888.00 2019-08-04 23:05:52.000 216 33842.09 282.23 17116.91 88888.00 2019-08-04 23:05:53.000 216 33842.06 282.20 17116.92 88888.00 2019-08-04 23:05:54.000 216 33842.08 282.20 17116.96 88888.00 2019-08-04 23:05:55.000 216 33842.09 282.23 17116.95 37925.65 2019-08-04 23:05:56.000 216 33842.10 282.25 17116.99 88888.00 2019-08-04 23:05:57.000 216 33842.06 282.31 17117.00 88888.00 2019-08-04 23:05:58.000 216 33842.03 282.29 17116.99 88888.00 2019-08-04 23:05:59.000 216 33842.02 282.22 17116.94 88888.00 2019-08-04 23:06:00.000 216 33842.08 282.26 17116.94 37925.62 2019-08-04 23:06:01.000 216 33842.09 282.29 17116.95 88888.00 2019-08-04 23:06:02.000 216 33842.06 282.27 17116.95 88888.00 2019-08-04 23:06:03.000 216 33842.05 282.31 17116.96 88888.00 2019-08-04 23:06:04.000 216 33842.08 282.30 17116.97 88888.00 2019-08-04 23:06:05.000 216 33842.07 282.28 17116.99 37925.72 2019-08-04 23:06:06.000 216 33842.05 282.27 17116.96 88888.00 2019-08-04 23:06:07.000 216 33842.03 282.27 17116.96 88888.00 2019-08-04 23:06:08.000 216 33842.05 282.26 17116.96 88888.00 2019-08-04 23:06:09.000 216 33842.05 282.26 17116.94 88888.00 2019-08-04 23:06:10.000 216 33842.02 282.28 17116.95 37925.72 2019-08-04 23:06:11.000 216 33842.02 282.30 17116.95 88888.00 2019-08-04 23:06:12.000 216 33842.03 282.27 17116.94 88888.00 2019-08-04 23:06:13.000 216 33842.04 282.26 17116.93 88888.00 2019-08-04 23:06:14.000 216 33841.98 282.28 17116.94 88888.00 2019-08-04 23:06:15.000 216 33841.98 282.29 17116.94 37925.58 2019-08-04 23:06:16.000 216 33842.02 282.27 17116.93 88888.00 2019-08-04 23:06:17.000 216 33842.04 282.28 17116.96 88888.00 2019-08-04 23:06:18.000 216 33842.02 282.25 17116.97 88888.00 2019-08-04 23:06:19.000 216 33842.01 282.27 17116.95 88888.00 2019-08-04 23:06:20.000 216 33842.01 282.29 17116.96 37925.67 2019-08-04 23:06:21.000 216 33842.05 282.29 17116.94 88888.00 2019-08-04 23:06:22.000 216 33842.02 282.27 17116.93 88888.00 2019-08-04 23:06:23.000 216 33842.03 282.27 17116.92 88888.00 2019-08-04 23:06:24.000 216 33842.07 282.29 17116.95 88888.00 2019-08-04 23:06:25.000 216 33842.04 282.26 17116.94 37925.58 2019-08-04 23:06:26.000 216 33842.03 282.29 17116.90 88888.00 2019-08-04 23:06:27.000 216 33842.02 282.28 17116.89 88888.00 2019-08-04 23:06:28.000 216 33842.02 282.25 17116.90 88888.00 2019-08-04 23:06:29.000 216 33841.97 282.24 17116.92 88888.00 2019-08-04 23:06:30.000 216 33841.96 282.24 17116.93 37925.65 2019-08-04 23:06:31.000 216 33841.97 282.30 17116.90 88888.00 2019-08-04 23:06:32.000 216 33842.01 282.30 17116.92 88888.00 2019-08-04 23:06:33.000 216 33842.01 282.31 17116.94 88888.00 2019-08-04 23:06:34.000 216 33842.01 282.31 17116.97 88888.00 2019-08-04 23:06:35.000 216 33842.00 282.27 17116.96 37925.60 2019-08-04 23:06:36.000 216 33841.99 282.25 17116.94 88888.00 2019-08-04 23:06:37.000 216 33842.01 282.30 17116.93 88888.00 2019-08-04 23:06:38.000 216 33842.02 282.33 17116.89 88888.00 2019-08-04 23:06:39.000 216 33841.98 282.29 17116.90 88888.00 2019-08-04 23:06:40.000 216 33841.97 282.29 17116.88 37925.62 2019-08-04 23:06:41.000 216 33842.00 282.27 17116.91 88888.00 2019-08-04 23:06:42.000 216 33842.02 282.29 17116.90 88888.00 2019-08-04 23:06:43.000 216 33842.01 282.34 17116.89 88888.00 2019-08-04 23:06:44.000 216 33841.99 282.34 17116.92 88888.00 2019-08-04 23:06:45.000 216 33842.03 282.35 17116.94 37925.56 2019-08-04 23:06:46.000 216 33842.05 282.33 17116.94 88888.00 2019-08-04 23:06:47.000 216 33842.02 282.33 17116.95 88888.00 2019-08-04 23:06:48.000 216 33842.00 282.32 17116.94 88888.00 2019-08-04 23:06:49.000 216 33842.03 282.33 17116.94 88888.00 2019-08-04 23:06:50.000 216 33842.02 282.31 17116.91 37925.62 2019-08-04 23:06:51.000 216 33842.01 282.33 17116.92 88888.00 2019-08-04 23:06:52.000 216 33842.00 282.32 17116.92 88888.00 2019-08-04 23:06:53.000 216 33842.00 282.32 17116.86 88888.00 2019-08-04 23:06:54.000 216 33842.00 282.34 17116.88 88888.00 2019-08-04 23:06:55.000 216 33841.99 282.28 17116.87 37925.68 2019-08-04 23:06:56.000 216 33841.97 282.32 17116.88 88888.00 2019-08-04 23:06:57.000 216 33841.99 282.39 17116.90 88888.00 2019-08-04 23:06:58.000 216 33842.00 282.41 17116.90 88888.00 2019-08-04 23:06:59.000 216 33841.98 282.37 17116.92 88888.00 2019-08-04 23:07:00.000 216 33841.97 282.38 17116.95 37925.69 2019-08-04 23:07:01.000 216 33841.97 282.37 17116.94 88888.00 2019-08-04 23:07:02.000 216 33842.00 282.34 17116.90 88888.00 2019-08-04 23:07:03.000 216 33842.02 282.33 17116.92 88888.00 2019-08-04 23:07:04.000 216 33842.00 282.33 17116.88 88888.00 2019-08-04 23:07:05.000 216 33842.04 282.37 17116.89 37925.60 2019-08-04 23:07:06.000 216 33841.99 282.33 17116.92 88888.00 2019-08-04 23:07:07.000 216 33841.97 282.33 17116.93 88888.00 2019-08-04 23:07:08.000 216 33841.97 282.36 17116.92 88888.00 2019-08-04 23:07:09.000 216 33841.97 282.35 17116.93 88888.00 2019-08-04 23:07:10.000 216 33842.00 282.32 17116.89 37925.60 2019-08-04 23:07:11.000 216 33842.01 282.32 17116.91 88888.00 2019-08-04 23:07:12.000 216 33841.99 282.31 17116.91 88888.00 2019-08-04 23:07:13.000 216 33841.97 282.30 17116.90 88888.00 2019-08-04 23:07:14.000 216 33841.97 282.28 17116.86 88888.00 2019-08-04 23:07:15.000 216 33842.02 282.31 17116.90 37925.69 2019-08-04 23:07:16.000 216 33842.03 282.36 17116.97 88888.00 2019-08-04 23:07:17.000 216 33842.03 282.35 17116.95 88888.00 2019-08-04 23:07:18.000 216 33842.03 282.35 17116.93 88888.00 2019-08-04 23:07:19.000 216 33842.00 282.38 17116.95 88888.00 2019-08-04 23:07:20.000 216 33841.99 282.36 17116.93 37925.58 2019-08-04 23:07:21.000 216 33842.00 282.35 17116.93 88888.00 2019-08-04 23:07:22.000 216 33842.00 282.33 17116.97 88888.00 2019-08-04 23:07:23.000 216 33842.00 282.35 17116.99 88888.00 2019-08-04 23:07:24.000 216 33842.02 282.34 17116.94 88888.00 2019-08-04 23:07:25.000 216 33842.02 282.34 17116.96 37925.61 2019-08-04 23:07:26.000 216 33842.03 282.34 17116.97 88888.00 2019-08-04 23:07:27.000 216 33842.05 282.32 17116.98 88888.00 2019-08-04 23:07:28.000 216 33842.02 282.31 17116.93 88888.00 2019-08-04 23:07:29.000 216 33842.08 282.30 17116.93 88888.00 2019-08-04 23:07:30.000 216 33842.07 282.30 17116.95 37925.57 2019-08-04 23:07:31.000 216 33842.12 282.30 17116.95 88888.00 2019-08-04 23:07:32.000 216 33842.05 282.29 17116.96 88888.00 2019-08-04 23:07:33.000 216 33842.05 282.31 17116.94 88888.00 2019-08-04 23:07:34.000 216 33842.05 282.31 17116.94 88888.00 2019-08-04 23:07:35.000 216 33842.03 282.34 17116.92 37925.69 2019-08-04 23:07:36.000 216 33842.04 282.34 17116.96 88888.00 2019-08-04 23:07:37.000 216 33842.07 282.35 17116.95 88888.00 2019-08-04 23:07:38.000 216 33842.09 282.34 17116.93 88888.00 2019-08-04 23:07:39.000 216 33842.10 282.34 17116.94 88888.00 2019-08-04 23:07:40.000 216 33842.07 282.36 17116.90 37925.61 2019-08-04 23:07:41.000 216 33842.07 282.36 17116.90 88888.00 2019-08-04 23:07:42.000 216 33842.07 282.33 17116.90 88888.00 2019-08-04 23:07:43.000 216 33842.11 282.32 17116.91 88888.00 2019-08-04 23:07:44.000 216 33842.14 282.34 17116.93 88888.00 2019-08-04 23:07:45.000 216 33842.11 282.34 17116.96 37925.69 2019-08-04 23:07:46.000 216 33842.08 282.35 17116.91 88888.00 2019-08-04 23:07:47.000 216 33842.07 282.33 17116.88 88888.00 2019-08-04 23:07:48.000 216 33842.10 282.32 17116.89 88888.00 2019-08-04 23:07:49.000 216 33842.10 282.36 17116.88 88888.00 2019-08-04 23:07:50.000 216 33842.08 282.32 17116.89 37925.75 2019-08-04 23:07:51.000 216 33842.09 282.31 17116.91 88888.00 2019-08-04 23:07:52.000 216 33842.08 282.33 17116.86 88888.00 2019-08-04 23:07:53.000 216 33842.07 282.33 17116.83 88888.00 2019-08-04 23:07:54.000 216 33842.07 282.34 17116.90 88888.00 2019-08-04 23:07:55.000 216 33842.08 282.38 17116.91 37925.69 2019-08-04 23:07:56.000 216 33842.11 282.35 17116.90 88888.00 2019-08-04 23:07:57.000 216 33842.08 282.34 17116.94 88888.00 2019-08-04 23:07:58.000 216 33842.08 282.37 17116.96 88888.00 2019-08-04 23:07:59.000 216 33842.13 282.38 17116.93 88888.00 2019-08-04 23:08:00.000 216 33842.14 282.34 17116.94 37925.75 2019-08-04 23:08:01.000 216 33842.15 282.36 17116.99 88888.00 2019-08-04 23:08:02.000 216 33842.12 282.36 17116.98 88888.00 2019-08-04 23:08:03.000 216 33842.12 282.36 17116.95 88888.00 2019-08-04 23:08:04.000 216 33842.11 282.37 17116.92 88888.00 2019-08-04 23:08:05.000 216 33842.14 282.38 17116.91 37925.71 2019-08-04 23:08:06.000 216 33842.13 282.36 17116.91 88888.00 2019-08-04 23:08:07.000 216 33842.12 282.36 17116.95 88888.00 2019-08-04 23:08:08.000 216 33842.16 282.36 17116.96 88888.00 2019-08-04 23:08:09.000 216 33842.16 282.37 17116.98 88888.00 2019-08-04 23:08:10.000 216 33842.14 282.38 17116.97 37925.67 2019-08-04 23:08:11.000 216 33842.17 282.42 17116.99 88888.00 2019-08-04 23:08:12.000 216 33842.14 282.38 17117.03 88888.00 2019-08-04 23:08:13.000 216 33842.13 282.39 17116.95 88888.00 2019-08-04 23:08:14.000 216 33842.11 282.35 17116.94 88888.00 2019-08-04 23:08:15.000 216 33842.10 282.35 17116.95 37925.68 2019-08-04 23:08:16.000 216 33842.11 282.36 17116.96 88888.00 2019-08-04 23:08:17.000 216 33842.14 282.32 17116.93 88888.00 2019-08-04 23:08:18.000 216 33842.16 282.32 17116.94 88888.00 2019-08-04 23:08:19.000 216 33842.15 282.34 17116.94 88888.00 2019-08-04 23:08:20.000 216 33842.16 282.35 17116.95 37925.72 2019-08-04 23:08:21.000 216 33842.15 282.36 17116.95 88888.00 2019-08-04 23:08:22.000 216 33842.17 282.38 17116.92 88888.00 2019-08-04 23:08:23.000 216 33842.15 282.38 17116.94 88888.00 2019-08-04 23:08:24.000 216 33842.13 282.41 17116.97 88888.00 2019-08-04 23:08:25.000 216 33842.10 282.37 17116.95 37925.61 2019-08-04 23:08:26.000 216 33842.11 282.32 17116.91 88888.00 2019-08-04 23:08:27.000 216 33842.15 282.37 17116.88 88888.00 2019-08-04 23:08:28.000 216 33842.11 282.35 17116.91 88888.00 2019-08-04 23:08:29.000 216 33842.12 282.31 17116.90 88888.00 2019-08-04 23:08:30.000 216 33842.15 282.34 17116.91 37925.65 2019-08-04 23:08:31.000 216 33842.13 282.36 17116.90 88888.00 2019-08-04 23:08:32.000 216 33842.14 282.33 17116.88 88888.00 2019-08-04 23:08:33.000 216 33842.20 282.33 17116.84 88888.00 2019-08-04 23:08:34.000 216 33842.20 282.35 17116.91 88888.00 2019-08-04 23:08:35.000 216 33842.21 282.33 17116.88 37925.75 2019-08-04 23:08:36.000 216 33842.23 282.30 17116.85 88888.00 2019-08-04 23:08:37.000 216 33842.23 282.32 17116.86 88888.00 2019-08-04 23:08:38.000 216 33842.26 282.38 17116.90 88888.00 2019-08-04 23:08:39.000 216 33842.27 282.37 17116.92 88888.00 2019-08-04 23:08:40.000 216 33842.25 282.36 17116.90 37925.78 2019-08-04 23:08:41.000 216 33842.25 282.36 17116.89 88888.00 2019-08-04 23:08:42.000 216 33842.26 282.33 17116.86 88888.00 2019-08-04 23:08:43.000 216 33842.29 282.36 17116.91 88888.00 2019-08-04 23:08:44.000 216 33842.25 282.35 17116.91 88888.00 2019-08-04 23:08:45.000 216 33842.22 282.36 17116.94 37925.79 2019-08-04 23:08:46.000 216 33842.27 282.40 17116.96 88888.00 2019-08-04 23:08:47.000 216 33842.25 282.36 17116.93 88888.00 2019-08-04 23:08:48.000 216 33842.24 282.38 17116.92 88888.00 2019-08-04 23:08:49.000 216 33842.27 282.39 17116.90 88888.00 2019-08-04 23:08:50.000 216 33842.31 282.42 17116.91 37925.88 2019-08-04 23:08:51.000 216 33842.31 282.43 17116.94 88888.00 2019-08-04 23:08:52.000 216 33842.35 282.42 17116.96 88888.00 2019-08-04 23:08:53.000 216 33842.35 282.41 17116.93 88888.00 2019-08-04 23:08:54.000 216 33842.36 282.36 17116.90 88888.00 2019-08-04 23:08:55.000 216 33842.35 282.38 17116.93 37925.76 2019-08-04 23:08:56.000 216 33842.34 282.42 17116.95 88888.00 2019-08-04 23:08:57.000 216 33842.31 282.37 17116.93 88888.00 2019-08-04 23:08:58.000 216 33842.37 282.34 17116.93 88888.00 2019-08-04 23:08:59.000 216 33842.35 282.38 17116.93 88888.00 2019-08-04 23:09:00.000 216 33842.33 282.39 17116.93 37925.83 2019-08-04 23:09:01.000 216 33842.36 282.38 17116.96 88888.00 2019-08-04 23:09:02.000 216 33842.37 282.37 17116.98 88888.00 2019-08-04 23:09:03.000 216 33842.33 282.37 17116.95 88888.00 2019-08-04 23:09:04.000 216 33842.34 282.38 17116.95 88888.00 2019-08-04 23:09:05.000 216 33842.33 282.39 17116.98 37925.81 2019-08-04 23:09:06.000 216 33842.33 282.34 17116.96 88888.00 2019-08-04 23:09:07.000 216 33842.31 282.33 17116.88 88888.00 2019-08-04 23:09:08.000 216 33842.33 282.28 17116.89 88888.00 2019-08-04 23:09:09.000 216 33842.33 282.32 17116.89 88888.00 2019-08-04 23:09:10.000 216 33842.32 282.35 17116.92 37925.86 2019-08-04 23:09:11.000 216 33842.31 282.33 17116.92 88888.00 2019-08-04 23:09:12.000 216 33842.30 282.32 17116.93 88888.00 2019-08-04 23:09:13.000 216 33842.30 282.33 17116.96 88888.00 2019-08-04 23:09:14.000 216 33842.29 282.32 17116.98 88888.00 2019-08-04 23:09:15.000 216 33842.33 282.32 17116.98 37925.85 2019-08-04 23:09:16.000 216 33842.29 282.35 17116.99 88888.00 2019-08-04 23:09:17.000 216 33842.33 282.33 17116.99 88888.00 2019-08-04 23:09:18.000 216 33842.37 282.34 17116.97 88888.00 2019-08-04 23:09:19.000 216 33842.39 282.33 17116.99 88888.00 2019-08-04 23:09:20.000 216 33842.38 282.35 17116.96 37925.90 2019-08-04 23:09:21.000 216 33842.37 282.34 17116.95 88888.00 2019-08-04 23:09:22.000 216 33842.37 282.37 17116.93 88888.00 2019-08-04 23:09:23.000 216 33842.39 282.32 17116.95 88888.00 2019-08-04 23:09:24.000 216 33842.40 282.29 17116.94 88888.00 2019-08-04 23:09:25.000 216 33842.38 282.31 17116.95 37925.90 2019-08-04 23:09:26.000 216 33842.40 282.31 17116.94 88888.00 2019-08-04 23:09:27.000 216 33842.41 282.29 17116.94 88888.00 2019-08-04 23:09:28.000 216 33842.41 282.28 17116.92 88888.00 2019-08-04 23:09:29.000 216 33842.43 282.32 17116.95 88888.00 2019-08-04 23:09:30.000 216 33842.44 282.30 17116.95 37925.99 2019-08-04 23:09:31.000 216 33842.45 282.27 17116.93 88888.00 2019-08-04 23:09:32.000 216 33842.41 282.30 17116.94 88888.00 2019-08-04 23:09:33.000 216 33842.43 282.32 17116.95 88888.00 2019-08-04 23:09:34.000 216 33842.49 282.29 17116.90 88888.00 2019-08-04 23:09:35.000 216 33842.46 282.31 17116.92 37925.96 2019-08-04 23:09:36.000 216 33842.47 282.31 17116.96 88888.00 2019-08-04 23:09:37.000 216 33842.49 282.31 17116.97 88888.00 2019-08-04 23:09:38.000 216 33842.45 282.29 17116.93 88888.00 2019-08-04 23:09:39.000 216 33842.41 282.25 17116.92 88888.00 2019-08-04 23:09:40.000 216 33842.45 282.20 17116.91 37925.97 2019-08-04 23:09:41.000 216 33842.45 282.22 17116.94 88888.00 2019-08-04 23:09:42.000 216 33842.49 282.24 17116.89 88888.00 2019-08-04 23:09:43.000 216 33842.47 282.22 17116.88 88888.00 2019-08-04 23:09:44.000 216 33842.45 282.21 17116.90 88888.00 2019-08-04 23:09:45.000 216 33842.46 282.21 17116.95 37925.94 2019-08-04 23:09:46.000 216 33842.47 282.22 17116.92 88888.00 2019-08-04 23:09:47.000 216 33842.48 282.22 17116.90 88888.00 2019-08-04 23:09:48.000 216 33842.50 282.20 17116.90 88888.00 2019-08-04 23:09:49.000 216 33842.47 282.19 17116.86 88888.00 2019-08-04 23:09:50.000 216 33842.49 282.20 17116.89 37926.01 2019-08-04 23:09:51.000 216 33842.53 282.22 17116.92 88888.00 2019-08-04 23:09:52.000 216 33842.54 282.22 17116.91 88888.00 2019-08-04 23:09:53.000 216 33842.54 282.20 17116.93 88888.00 2019-08-04 23:09:54.000 216 33842.46 282.20 17116.92 88888.00 2019-08-04 23:09:55.000 216 33842.45 282.20 17116.92 37926.01 2019-08-04 23:09:56.000 216 33842.47 282.24 17116.92 88888.00 2019-08-04 23:09:57.000 216 33842.46 282.23 17116.89 88888.00 2019-08-04 23:09:58.000 216 33842.47 282.22 17116.91 88888.00 2019-08-04 23:09:59.000 216 33842.47 282.19 17116.90 88888.00 2019-08-04 23:10:00.000 216 33842.45 282.21 17116.91 37925.96 2019-08-04 23:10:01.000 216 33842.48 282.19 17116.88 88888.00 2019-08-04 23:10:02.000 216 33842.49 282.22 17116.87 88888.00 2019-08-04 23:10:03.000 216 33842.49 282.22 17116.91 88888.00 2019-08-04 23:10:04.000 216 33842.47 282.20 17116.93 88888.00 2019-08-04 23:10:05.000 216 33842.49 282.23 17116.93 37925.92 2019-08-04 23:10:06.000 216 33842.50 282.25 17116.92 88888.00 2019-08-04 23:10:07.000 216 33842.54 282.21 17116.90 88888.00 2019-08-04 23:10:08.000 216 33842.53 282.18 17116.89 88888.00 2019-08-04 23:10:09.000 216 33842.52 282.17 17116.82 88888.00 2019-08-04 23:10:10.000 216 33842.50 282.18 17116.83 37926.00 2019-08-04 23:10:11.000 216 33842.53 282.20 17116.87 88888.00 2019-08-04 23:10:12.000 216 33842.51 282.24 17116.86 88888.00 2019-08-04 23:10:13.000 216 33842.52 282.23 17116.83 88888.00 2019-08-04 23:10:14.000 216 33842.51 282.24 17116.81 88888.00 2019-08-04 23:10:15.000 216 33842.52 282.22 17116.79 37925.96 2019-08-04 23:10:16.000 216 33842.50 282.22 17116.82 88888.00 2019-08-04 23:10:17.000 216 33842.47 282.26 17116.86 88888.00 2019-08-04 23:10:18.000 216 33842.48 282.28 17116.84 88888.00 2019-08-04 23:10:19.000 216 33842.50 282.26 17116.87 88888.00 2019-08-04 23:10:20.000 216 33842.52 282.25 17116.87 37926.08 2019-08-04 23:10:21.000 216 33842.51 282.23 17116.86 88888.00 2019-08-04 23:10:22.000 216 33842.52 282.22 17116.85 88888.00 2019-08-04 23:10:23.000 216 33842.54 282.26 17116.86 88888.00 2019-08-04 23:10:24.000 216 33842.55 282.23 17116.86 88888.00 2019-08-04 23:10:25.000 216 33842.56 282.23 17116.86 37926.08 2019-08-04 23:10:26.000 216 33842.55 282.24 17116.89 88888.00 2019-08-04 23:10:27.000 216 33842.57 282.22 17116.85 88888.00 2019-08-04 23:10:28.000 216 33842.56 282.15 17116.84 88888.00 2019-08-04 23:10:29.000 216 33842.52 282.16 17116.83 88888.00 2019-08-04 23:10:30.000 216 33842.52 282.15 17116.88 37926.00 2019-08-04 23:10:31.000 216 33842.51 282.15 17116.85 88888.00 2019-08-04 23:10:32.000 216 33842.51 282.19 17116.83 88888.00 2019-08-04 23:10:33.000 216 33842.51 282.21 17116.88 88888.00 2019-08-04 23:10:34.000 216 33842.54 282.21 17116.88 88888.00 2019-08-04 23:10:35.000 216 33842.59 282.23 17116.89 37926.10 2019-08-04 23:10:36.000 216 33842.58 282.26 17116.87 88888.00 2019-08-04 23:10:37.000 216 33842.57 282.23 17116.86 88888.00 2019-08-04 23:10:38.000 216 33842.62 282.24 17116.85 88888.00 2019-08-04 23:10:39.000 216 33842.58 282.23 17116.84 88888.00 2019-08-04 23:10:40.000 216 33842.58 282.25 17116.83 37926.04 2019-08-04 23:10:41.000 216 33842.61 282.21 17116.87 88888.00 2019-08-04 23:10:42.000 216 33842.60 282.20 17116.87 88888.00 2019-08-04 23:10:43.000 216 33842.58 282.16 17116.83 88888.00 2019-08-04 23:10:44.000 216 33842.57 282.15 17116.82 88888.00 2019-08-04 23:10:45.000 216 33842.63 282.20 17116.82 37926.14 2019-08-04 23:10:46.000 216 33842.59 282.19 17116.79 88888.00 2019-08-04 23:10:47.000 216 33842.58 282.18 17116.77 88888.00 2019-08-04 23:10:48.000 216 33842.60 282.18 17116.83 88888.00 2019-08-04 23:10:49.000 216 33842.61 282.19 17116.83 88888.00 2019-08-04 23:10:50.000 216 33842.61 282.22 17116.81 37926.12 2019-08-04 23:10:51.000 216 33842.61 282.21 17116.84 88888.00 2019-08-04 23:10:52.000 216 33842.61 282.19 17116.84 88888.00 2019-08-04 23:10:53.000 216 33842.63 282.21 17116.85 88888.00 2019-08-04 23:10:54.000 216 33842.61 282.21 17116.86 88888.00 2019-08-04 23:10:55.000 216 33842.59 282.22 17116.88 37926.08 2019-08-04 23:10:56.000 216 33842.57 282.21 17116.85 88888.00 2019-08-04 23:10:57.000 216 33842.62 282.21 17116.88 88888.00 2019-08-04 23:10:58.000 216 33842.60 282.22 17116.87 88888.00 2019-08-04 23:10:59.000 216 33842.60 282.18 17116.85 88888.00 2019-08-04 23:11:00.000 216 33842.63 282.19 17116.81 37926.17 2019-08-04 23:11:01.000 216 33842.58 282.23 17116.82 88888.00 2019-08-04 23:11:02.000 216 33842.55 282.22 17116.81 88888.00 2019-08-04 23:11:03.000 216 33842.57 282.17 17116.84 88888.00 2019-08-04 23:11:04.000 216 33842.56 282.16 17116.88 88888.00 2019-08-04 23:11:05.000 216 33842.60 282.16 17116.86 37926.08 2019-08-04 23:11:06.000 216 33842.60 282.19 17116.86 88888.00 2019-08-04 23:11:07.000 216 33842.61 282.20 17116.84 88888.00 2019-08-04 23:11:08.000 216 33842.62 282.23 17116.85 88888.00 2019-08-04 23:11:09.000 216 33842.63 282.22 17116.83 88888.00 2019-08-04 23:11:10.000 216 33842.63 282.18 17116.79 37926.18 2019-08-04 23:11:11.000 216 33842.63 282.21 17116.79 88888.00 2019-08-04 23:11:12.000 216 33842.66 282.18 17116.83 88888.00 2019-08-04 23:11:13.000 216 33842.64 282.14 17116.84 88888.00 2019-08-04 23:11:14.000 216 33842.61 282.18 17116.85 88888.00 2019-08-04 23:11:15.000 216 33842.61 282.19 17116.82 37926.22 2019-08-04 23:11:16.000 216 33842.64 282.19 17116.82 88888.00 2019-08-04 23:11:17.000 216 33842.65 282.19 17116.84 88888.00 2019-08-04 23:11:18.000 216 33842.64 282.17 17116.85 88888.00 2019-08-04 23:11:19.000 216 33842.63 282.17 17116.81 88888.00 2019-08-04 23:11:20.000 216 33842.64 282.23 17116.81 37926.19 2019-08-04 23:11:21.000 216 33842.62 282.21 17116.85 88888.00 2019-08-04 23:11:22.000 216 33842.59 282.22 17116.83 88888.00 2019-08-04 23:11:23.000 216 33842.61 282.20 17116.85 88888.00 2019-08-04 23:11:24.000 216 33842.65 282.21 17116.82 88888.00 2019-08-04 23:11:25.000 216 33842.65 282.20 17116.82 37926.15 2019-08-04 23:11:26.000 216 33842.62 282.19 17116.83 88888.00 2019-08-04 23:11:27.000 216 33842.62 282.23 17116.82 88888.00 2019-08-04 23:11:28.000 216 33842.66 282.22 17116.87 88888.00 2019-08-04 23:11:29.000 216 33842.71 282.17 17116.83 88888.00 2019-08-04 23:11:30.000 216 33842.68 282.16 17116.80 37926.14 2019-08-04 23:11:31.000 216 33842.65 282.15 17116.83 88888.00 2019-08-04 23:11:32.000 216 33842.59 282.13 17116.83 88888.00 2019-08-04 23:11:33.000 216 33842.65 282.13 17116.78 88888.00 2019-08-04 23:11:34.000 216 33842.67 282.14 17116.80 88888.00 2019-08-04 23:11:35.000 216 33842.66 282.17 17116.83 37926.19 2019-08-04 23:11:36.000 216 33842.69 282.18 17116.84 88888.00 2019-08-04 23:11:37.000 216 33842.68 282.15 17116.87 88888.00 2019-08-04 23:11:38.000 216 33842.69 282.15 17116.86 88888.00 2019-08-04 23:11:39.000 216 33842.70 282.13 17116.87 88888.00 2019-08-04 23:11:40.000 216 33842.64 282.12 17116.85 37926.19 2019-08-04 23:11:41.000 216 33842.63 282.11 17116.86 88888.00 2019-08-04 23:11:42.000 216 33842.61 282.15 17116.84 88888.00 2019-08-04 23:11:43.000 216 33842.63 282.15 17116.86 88888.00 2019-08-04 23:11:44.000 216 33842.65 282.11 17116.84 88888.00 2019-08-04 23:11:45.000 216 33842.64 282.11 17116.86 37926.18 2019-08-04 23:11:46.000 216 33842.62 282.12 17116.90 88888.00 2019-08-04 23:11:47.000 216 33842.62 282.13 17116.88 88888.00 2019-08-04 23:11:48.000 216 33842.61 282.15 17116.88 88888.00 2019-08-04 23:11:49.000 216 33842.61 282.15 17116.90 88888.00 2019-08-04 23:11:50.000 216 33842.63 282.14 17116.89 37926.08 2019-08-04 23:11:51.000 216 33842.66 282.16 17116.88 88888.00 2019-08-04 23:11:52.000 216 33842.60 282.16 17116.90 88888.00 2019-08-04 23:11:53.000 216 33842.63 282.18 17116.89 88888.00 2019-08-04 23:11:54.000 216 33842.62 282.18 17116.89 88888.00 2019-08-04 23:11:55.000 216 33842.64 282.16 17116.87 37926.14 2019-08-04 23:11:56.000 216 33842.67 282.11 17116.86 88888.00 2019-08-04 23:11:57.000 216 33842.66 282.11 17116.87 88888.00 2019-08-04 23:11:58.000 216 33842.63 282.13 17116.89 88888.00 2019-08-04 23:11:59.000 216 33842.62 282.13 17116.91 88888.00 2019-08-04 23:12:00.000 216 33842.62 282.12 17116.92 37926.22 2019-08-04 23:12:01.000 216 33842.63 282.13 17116.93 88888.00 2019-08-04 23:12:02.000 216 33842.65 282.11 17116.92 88888.00 2019-08-04 23:12:03.000 216 33842.65 282.12 17116.87 88888.00 2019-08-04 23:12:04.000 216 33842.61 282.14 17116.87 88888.00 2019-08-04 23:12:05.000 216 33842.61 282.11 17116.89 37926.22 2019-08-04 23:12:06.000 216 33842.62 282.10 17116.88 88888.00 2019-08-04 23:12:07.000 216 33842.64 282.11 17116.88 88888.00 2019-08-04 23:12:08.000 216 33842.62 282.14 17116.89 88888.00 2019-08-04 23:12:09.000 216 33842.61 282.13 17116.88 88888.00 2019-08-04 23:12:10.000 216 33842.61 282.11 17116.91 37926.25 2019-08-04 23:12:11.000 216 33842.61 282.12 17116.89 88888.00 2019-08-04 23:12:12.000 216 33842.65 282.10 17116.87 88888.00 2019-08-04 23:12:13.000 216 33842.64 282.09 17116.89 88888.00 2019-08-04 23:12:14.000 216 33842.66 282.08 17116.91 88888.00 2019-08-04 23:12:15.000 216 33842.68 282.08 17116.86 37926.18 2019-08-04 23:12:16.000 216 33842.69 282.08 17116.87 88888.00 2019-08-04 23:12:17.000 216 33842.68 282.12 17116.88 88888.00 2019-08-04 23:12:18.000 216 33842.69 282.14 17116.87 88888.00 2019-08-04 23:12:19.000 216 33842.69 282.08 17116.89 88888.00 2019-08-04 23:12:20.000 216 33842.69 282.05 17116.89 37926.14 2019-08-04 23:12:21.000 216 33842.70 282.09 17116.87 88888.00 2019-08-04 23:12:22.000 216 33842.74 282.10 17116.83 88888.00 2019-08-04 23:12:23.000 216 33842.76 282.12 17116.86 88888.00 2019-08-04 23:12:24.000 216 33842.74 282.09 17116.85 88888.00 2019-08-04 23:12:25.000 216 33842.72 282.10 17116.85 37926.26 2019-08-04 23:12:26.000 216 33842.71 282.08 17116.86 88888.00 2019-08-04 23:12:27.000 216 33842.71 282.10 17116.87 88888.00 2019-08-04 23:12:28.000 216 33842.69 282.15 17116.87 88888.00 2019-08-04 23:12:29.000 216 33842.68 282.17 17116.89 88888.00 2019-08-04 23:12:30.000 216 33842.69 282.18 17116.86 37926.22 2019-08-04 23:12:31.000 216 33842.72 282.16 17116.87 88888.00 2019-08-04 23:12:32.000 216 33842.71 282.12 17116.84 88888.00 2019-08-04 23:12:33.000 216 33842.73 282.13 17116.85 88888.00 2019-08-04 23:12:34.000 216 33842.73 282.17 17116.89 88888.00 2019-08-04 23:12:35.000 216 33842.76 282.17 17116.92 37926.21 2019-08-04 23:12:36.000 216 33842.77 282.14 17116.94 88888.00 2019-08-04 23:12:37.000 216 33842.77 282.14 17116.94 88888.00 2019-08-04 23:12:38.000 216 33842.80 282.14 17116.93 88888.00 2019-08-04 23:12:39.000 216 33842.76 282.13 17116.90 88888.00 2019-08-04 23:12:40.000 216 33842.75 282.14 17116.89 37926.22 2019-08-04 23:12:41.000 216 33842.79 282.17 17116.86 88888.00 2019-08-04 23:12:42.000 216 33842.78 282.15 17116.88 88888.00 2019-08-04 23:12:43.000 216 33842.73 282.15 17116.86 88888.00 2019-08-04 23:12:44.000 216 33842.74 282.15 17116.88 88888.00 2019-08-04 23:12:45.000 216 33842.78 282.16 17116.91 37926.29 2019-08-04 23:12:46.000 216 33842.82 282.11 17116.90 88888.00 2019-08-04 23:12:47.000 216 33842.79 282.15 17116.90 88888.00 2019-08-04 23:12:48.000 216 33842.82 282.18 17116.89 88888.00 2019-08-04 23:12:49.000 216 33842.82 282.19 17116.92 88888.00 2019-08-04 23:12:50.000 216 33842.82 282.20 17116.89 37926.25 2019-08-04 23:12:51.000 216 33842.83 282.22 17116.88 88888.00 2019-08-04 23:12:52.000 216 33842.82 282.24 17116.92 88888.00 2019-08-04 23:12:53.000 216 33842.83 282.25 17116.91 88888.00 2019-08-04 23:12:54.000 216 33842.85 282.20 17116.85 88888.00 2019-08-04 23:12:55.000 216 33842.89 282.19 17116.83 37926.26 2019-08-04 23:12:56.000 216 33842.91 282.17 17116.83 88888.00 2019-08-04 23:12:57.000 216 33842.86 282.20 17116.84 88888.00 2019-08-04 23:12:58.000 216 33842.87 282.17 17116.83 88888.00 2019-08-04 23:12:59.000 216 33842.89 282.20 17116.83 88888.00 2019-08-04 23:13:00.000 216 33842.84 282.19 17116.80 37926.32 2019-08-04 23:13:01.000 216 33842.83 282.19 17116.83 88888.00 2019-08-04 23:13:02.000 216 33842.83 282.18 17116.83 88888.00 2019-08-04 23:13:03.000 216 33842.79 282.19 17116.83 88888.00 2019-08-04 23:13:04.000 216 33842.78 282.17 17116.79 88888.00 2019-08-04 23:13:05.000 216 33842.77 282.16 17116.80 37926.36 2019-08-04 23:13:06.000 216 33842.80 282.20 17116.83 88888.00 2019-08-04 23:13:07.000 216 33842.79 282.19 17116.82 88888.00 2019-08-04 23:13:08.000 216 33842.79 282.20 17116.82 88888.00 2019-08-04 23:13:09.000 216 33842.80 282.21 17116.86 88888.00 2019-08-04 23:13:10.000 216 33842.80 282.22 17116.85 37926.33 2019-08-04 23:13:11.000 216 33842.79 282.20 17116.83 88888.00 2019-08-04 23:13:12.000 216 33842.79 282.20 17116.81 88888.00 2019-08-04 23:13:13.000 216 33842.80 282.23 17116.80 88888.00 2019-08-04 23:13:14.000 216 33842.81 282.24 17116.82 88888.00 2019-08-04 23:13:15.000 216 33842.84 282.21 17116.79 37926.38 2019-08-04 23:13:16.000 216 33842.84 282.22 17116.81 88888.00 2019-08-04 23:13:17.000 216 33842.80 282.22 17116.82 88888.00 2019-08-04 23:13:18.000 216 33842.82 282.24 17116.81 88888.00 2019-08-04 23:13:19.000 216 33842.85 282.26 17116.81 88888.00 2019-08-04 23:13:20.000 216 33842.84 282.26 17116.84 37926.33 2019-08-04 23:13:21.000 216 33842.83 282.27 17116.82 88888.00 2019-08-04 23:13:22.000 216 33842.86 282.26 17116.80 88888.00 2019-08-04 23:13:23.000 216 33842.84 282.26 17116.80 88888.00 2019-08-04 23:13:24.000 216 33842.86 282.28 17116.83 88888.00 2019-08-04 23:13:25.000 216 33842.87 282.29 17116.81 37926.32 2019-08-04 23:13:26.000 216 33842.89 282.29 17116.79 88888.00 2019-08-04 23:13:27.000 216 33842.88 282.29 17116.82 88888.00 2019-08-04 23:13:28.000 216 33842.89 282.28 17116.83 88888.00 2019-08-04 23:13:29.000 216 33842.92 282.30 17116.84 88888.00 2019-08-04 23:13:30.000 216 33842.90 282.32 17116.87 37926.40 2019-08-04 23:13:31.000 216 33842.87 282.31 17116.87 88888.00 2019-08-04 23:13:32.000 216 33842.92 282.30 17116.83 88888.00 2019-08-04 23:13:33.000 216 33842.90 282.32 17116.84 88888.00 2019-08-04 23:13:34.000 216 33842.88 282.36 17116.81 88888.00 2019-08-04 23:13:35.000 216 33842.89 282.34 17116.80 37926.35 2019-08-04 23:13:36.000 216 33842.86 282.36 17116.82 88888.00 2019-08-04 23:13:37.000 216 33842.84 282.35 17116.84 88888.00 2019-08-04 23:13:38.000 216 33842.82 282.33 17116.85 88888.00 2019-08-04 23:13:39.000 216 33842.83 282.32 17116.87 88888.00 2019-08-04 23:13:40.000 216 33842.85 282.38 17116.88 37926.36 2019-08-04 23:13:41.000 216 33842.88 282.36 17116.89 88888.00 2019-08-04 23:13:42.000 216 33842.90 282.36 17116.89 88888.00 2019-08-04 23:13:43.000 216 33842.88 282.36 17116.87 88888.00 2019-08-04 23:13:44.000 216 33842.86 282.36 17116.81 88888.00 2019-08-04 23:13:45.000 216 33842.87 282.32 17116.82 37926.43 2019-08-04 23:13:46.000 216 33842.91 282.33 17116.81 88888.00 2019-08-04 23:13:47.000 216 33842.96 282.33 17116.83 88888.00 2019-08-04 23:13:48.000 216 33842.97 282.34 17116.86 88888.00 2019-08-04 23:13:49.000 216 33842.98 282.31 17116.85 88888.00 2019-08-04 23:13:50.000 216 33842.94 282.28 17116.82 37926.33 2019-08-04 23:13:51.000 216 33842.90 282.31 17116.81 88888.00 2019-08-04 23:13:52.000 216 33842.89 282.35 17116.86 88888.00 2019-08-04 23:13:53.000 216 33842.93 282.34 17116.88 88888.00 2019-08-04 23:13:54.000 216 33842.95 282.35 17116.90 88888.00 2019-08-04 23:13:55.000 216 33842.95 282.36 17116.86 37926.44 2019-08-04 23:13:56.000 216 33842.96 282.35 17116.85 88888.00 2019-08-04 23:13:57.000 216 33842.96 282.35 17116.84 88888.00 2019-08-04 23:13:58.000 216 33843.00 282.37 17116.86 88888.00 2019-08-04 23:13:59.000 216 33843.01 282.31 17116.86 88888.00 2019-08-04 23:14:00.000 216 33842.94 282.32 17116.85 37926.47 2019-08-04 23:14:01.000 216 33842.98 282.35 17116.84 88888.00 2019-08-04 23:14:02.000 216 33842.99 282.37 17116.82 88888.00 2019-08-04 23:14:03.000 216 33843.03 282.39 17116.81 88888.00 2019-08-04 23:14:04.000 216 33843.03 282.37 17116.82 88888.00 2019-08-04 23:14:05.000 216 33843.02 282.30 17116.82 37926.53 2019-08-04 23:14:06.000 216 33843.00 282.32 17116.86 88888.00 2019-08-04 23:14:07.000 216 33842.99 282.33 17116.88 88888.00 2019-08-04 23:14:08.000 216 33842.98 282.33 17116.88 88888.00 2019-08-04 23:14:09.000 216 33842.99 282.33 17116.88 88888.00 2019-08-04 23:14:10.000 216 33842.98 282.36 17116.91 37926.44 2019-08-04 23:14:11.000 216 33842.97 282.36 17116.92 88888.00 2019-08-04 23:14:12.000 216 33842.95 282.39 17116.89 88888.00 2019-08-04 23:14:13.000 216 33842.96 282.35 17116.85 88888.00 2019-08-04 23:14:14.000 216 33843.01 282.33 17116.86 88888.00 2019-08-04 23:14:15.000 216 33843.01 282.34 17116.84 37926.47 2019-08-04 23:14:16.000 216 33843.04 282.37 17116.86 88888.00 2019-08-04 23:14:17.000 216 33843.05 282.41 17116.86 88888.00 2019-08-04 23:14:18.000 216 33843.01 282.41 17116.89 88888.00 2019-08-04 23:14:19.000 216 33843.02 282.43 17116.90 88888.00 2019-08-04 23:14:20.000 216 33843.03 282.42 17116.89 37926.46 2019-08-04 23:14:21.000 216 33843.05 282.41 17116.88 88888.00 2019-08-04 23:14:22.000 216 33843.03 282.38 17116.85 88888.00 2019-08-04 23:14:23.000 216 33843.00 282.38 17116.81 88888.00 2019-08-04 23:14:24.000 216 33843.01 282.38 17116.81 88888.00 2019-08-04 23:14:25.000 216 33843.02 282.38 17116.84 37926.39 2019-08-04 23:14:26.000 216 33843.03 282.39 17116.82 88888.00 2019-08-04 23:14:27.000 216 33843.04 282.38 17116.83 88888.00 2019-08-04 23:14:28.000 216 33842.98 282.36 17116.83 88888.00 2019-08-04 23:14:29.000 216 33843.02 282.38 17116.83 88888.00 2019-08-04 23:14:30.000 216 33843.01 282.39 17116.85 37926.51 2019-08-04 23:14:31.000 216 33842.96 282.42 17116.87 88888.00 2019-08-04 23:14:32.000 216 33842.96 282.41 17116.89 88888.00 2019-08-04 23:14:33.000 216 33842.97 282.39 17116.85 88888.00 2019-08-04 23:14:34.000 216 33842.99 282.40 17116.84 88888.00 2019-08-04 23:14:35.000 216 33842.96 282.39 17116.83 37926.44 2019-08-04 23:14:36.000 216 33842.95 282.39 17116.85 88888.00 2019-08-04 23:14:37.000 216 33842.95 282.41 17116.82 88888.00 2019-08-04 23:14:38.000 216 33842.97 282.38 17116.81 88888.00 2019-08-04 23:14:39.000 216 33842.96 282.35 17116.79 88888.00 2019-08-04 23:14:40.000 216 33842.94 282.37 17116.82 37926.47 2019-08-04 23:14:41.000 216 33842.94 282.37 17116.85 88888.00 2019-08-04 23:14:42.000 216 33842.94 282.34 17116.81 88888.00 2019-08-04 23:14:43.000 216 33842.95 282.36 17116.80 88888.00 2019-08-04 23:14:44.000 216 33842.96 282.36 17116.76 88888.00 2019-08-04 23:14:45.000 216 33842.96 282.36 17116.79 37926.51 2019-08-04 23:14:46.000 216 33843.00 282.37 17116.84 88888.00 2019-08-04 23:14:47.000 216 33843.00 282.39 17116.81 88888.00 2019-08-04 23:14:48.000 216 33842.97 282.37 17116.81 88888.00 2019-08-04 23:14:49.000 216 33843.00 282.36 17116.82 88888.00 2019-08-04 23:14:50.000 216 33843.00 282.38 17116.78 37926.47 2019-08-04 23:14:51.000 216 33842.98 282.38 17116.85 88888.00 2019-08-04 23:14:52.000 216 33843.00 282.40 17116.86 88888.00 2019-08-04 23:14:53.000 216 33842.99 282.40 17116.82 88888.00 2019-08-04 23:14:54.000 216 33843.01 282.40 17116.78 88888.00 2019-08-04 23:14:55.000 216 33843.00 282.36 17116.79 37926.44 2019-08-04 23:14:56.000 216 33843.00 282.36 17116.80 88888.00 2019-08-04 23:14:57.000 216 33843.00 282.37 17116.82 88888.00 2019-08-04 23:14:58.000 216 33842.98 282.35 17116.86 88888.00 2019-08-04 23:14:59.000 216 33842.98 282.35 17116.86 88888.00 2019-08-04 23:15:00.000 216 33842.99 282.35 17116.85 37926.56 2019-08-04 23:15:01.000 216 33843.01 282.35 17116.81 88888.00 2019-08-04 23:15:02.000 216 33843.02 282.40 17116.80 88888.00 2019-08-04 23:15:03.000 216 33843.02 282.44 17116.83 88888.00 2019-08-04 23:15:04.000 216 33842.98 282.42 17116.84 88888.00 2019-08-04 23:15:05.000 216 33842.99 282.38 17116.85 37926.49 2019-08-04 23:15:06.000 216 33843.04 282.40 17116.82 88888.00 2019-08-04 23:15:07.000 216 33843.01 282.43 17116.83 88888.00 2019-08-04 23:15:08.000 216 33843.02 282.47 17116.83 88888.00 2019-08-04 23:15:09.000 216 33843.02 282.48 17116.78 88888.00 2019-08-04 23:15:10.000 216 33842.98 282.43 17116.77 37926.54 2019-08-04 23:15:11.000 216 33843.01 282.42 17116.77 88888.00 2019-08-04 23:15:12.000 216 33843.03 282.39 17116.81 88888.00 2019-08-04 23:15:13.000 216 33843.06 282.37 17116.81 88888.00 2019-08-04 23:15:14.000 216 33843.05 282.39 17116.81 88888.00 2019-08-04 23:15:15.000 216 33843.02 282.38 17116.80 37926.49 2019-08-04 23:15:16.000 216 33842.98 282.37 17116.80 88888.00 2019-08-04 23:15:17.000 216 33843.00 282.38 17116.81 88888.00 2019-08-04 23:15:18.000 216 33843.01 282.38 17116.87 88888.00 2019-08-04 23:15:19.000 216 33843.01 282.39 17116.84 88888.00 2019-08-04 23:15:20.000 216 33843.02 282.41 17116.82 37926.42 2019-08-04 23:15:21.000 216 33843.00 282.39 17116.83 88888.00 2019-08-04 23:15:22.000 216 33843.01 282.35 17116.83 88888.00 2019-08-04 23:15:23.000 216 33843.03 282.34 17116.84 88888.00 2019-08-04 23:15:24.000 216 33843.03 282.37 17116.81 88888.00 2019-08-04 23:15:25.000 216 33843.00 282.41 17116.81 37926.54 2019-08-04 23:15:26.000 216 33843.01 282.44 17116.82 88888.00 2019-08-04 23:15:27.000 216 33843.03 282.46 17116.81 88888.00 2019-08-04 23:15:28.000 216 33843.02 282.49 17116.79 88888.00 2019-08-04 23:15:29.000 216 33842.99 282.45 17116.81 88888.00 2019-08-04 23:15:30.000 216 33843.01 282.43 17116.85 37926.61 2019-08-04 23:15:31.000 216 33843.02 282.46 17116.84 88888.00 2019-08-04 23:15:32.000 216 33843.03 282.44 17116.83 88888.00 2019-08-04 23:15:33.000 216 33843.03 282.41 17116.86 88888.00 2019-08-04 23:15:34.000 216 33843.05 282.44 17116.85 88888.00 2019-08-04 23:15:35.000 216 33843.09 282.47 17116.80 37926.57 2019-08-04 23:15:36.000 216 33843.07 282.45 17116.79 88888.00 2019-08-04 23:15:37.000 216 33843.04 282.45 17116.79 88888.00 2019-08-04 23:15:38.000 216 33843.03 282.46 17116.79 88888.00 2019-08-04 23:15:39.000 216 33843.06 282.44 17116.78 88888.00 2019-08-04 23:15:40.000 216 33843.09 282.45 17116.79 37926.51 2019-08-04 23:15:41.000 216 33843.06 282.46 17116.81 88888.00 2019-08-04 23:15:42.000 216 33843.10 282.42 17116.80 88888.00 2019-08-04 23:15:43.000 216 33843.09 282.42 17116.81 88888.00 2019-08-04 23:15:44.000 216 33843.07 282.42 17116.83 88888.00 2019-08-04 23:15:45.000 216 33843.08 282.38 17116.86 37926.56 2019-08-04 23:15:46.000 216 33843.06 282.36 17116.84 88888.00 2019-08-04 23:15:47.000 216 33843.08 282.34 17116.78 88888.00 2019-08-04 23:15:48.000 216 33843.09 282.37 17116.75 88888.00 2019-08-04 23:15:49.000 216 33843.08 282.37 17116.81 88888.00 2019-08-04 23:15:50.000 216 33843.08 282.37 17116.82 37926.64 2019-08-04 23:15:51.000 216 33843.10 282.37 17116.83 88888.00 2019-08-04 23:15:52.000 216 33843.11 282.34 17116.84 88888.00 2019-08-04 23:15:53.000 216 33843.13 282.36 17116.84 88888.00 2019-08-04 23:15:54.000 216 33843.09 282.37 17116.84 88888.00 2019-08-04 23:15:55.000 216 33843.09 282.36 17116.84 37926.60 2019-08-04 23:15:56.000 216 33843.10 282.32 17116.80 88888.00 2019-08-04 23:15:57.000 216 33843.12 282.34 17116.78 88888.00 2019-08-04 23:15:58.000 216 33843.14 282.31 17116.79 88888.00 2019-08-04 23:15:59.000 216 33843.16 282.33 17116.79 88888.00 2019-08-04 23:16:00.000 216 33843.16 282.35 17116.80 37926.56 2019-08-04 23:16:01.000 216 33843.19 282.35 17116.81 88888.00 2019-08-04 23:16:02.000 216 33843.17 282.41 17116.83 88888.00 2019-08-04 23:16:03.000 216 33843.16 282.40 17116.85 88888.00 2019-08-04 23:16:04.000 216 33843.18 282.36 17116.85 88888.00 2019-08-04 23:16:05.000 216 33843.13 282.40 17116.81 37926.61 2019-08-04 23:16:06.000 216 33843.11 282.40 17116.83 88888.00 2019-08-04 23:16:07.000 216 33843.13 282.45 17116.85 88888.00 2019-08-04 23:16:08.000 216 33843.15 282.46 17116.88 88888.00 2019-08-04 23:16:09.000 216 33843.10 282.48 17116.86 88888.00 2019-08-04 23:16:10.000 216 33843.08 282.44 17116.86 37926.54 2019-08-04 23:16:11.000 216 33843.13 282.39 17116.88 88888.00 2019-08-04 23:16:12.000 216 33843.15 282.38 17116.89 88888.00 2019-08-04 23:16:13.000 216 33843.13 282.40 17116.91 88888.00 2019-08-04 23:16:14.000 216 33843.10 282.47 17116.92 88888.00 2019-08-04 23:16:15.000 216 33843.16 282.45 17116.90 37926.64 2019-08-04 23:16:16.000 216 33843.18 282.43 17116.86 88888.00 2019-08-04 23:16:17.000 216 33843.18 282.45 17116.85 88888.00 2019-08-04 23:16:18.000 216 33843.16 282.46 17116.86 88888.00 2019-08-04 23:16:19.000 216 33843.17 282.42 17116.88 88888.00 2019-08-04 23:16:20.000 216 33843.16 282.43 17116.86 37926.60 2019-08-04 23:16:21.000 216 33843.17 282.45 17116.86 88888.00 2019-08-04 23:16:22.000 216 33843.15 282.43 17116.84 88888.00 2019-08-04 23:16:23.000 216 33843.19 282.40 17116.83 88888.00 2019-08-04 23:16:24.000 216 33843.18 282.40 17116.83 88888.00 2019-08-04 23:16:25.000 216 33843.19 282.43 17116.85 37926.68 2019-08-04 23:16:26.000 216 33843.16 282.47 17116.79 88888.00 2019-08-04 23:16:27.000 216 33843.15 282.45 17116.79 88888.00 2019-08-04 23:16:28.000 216 33843.16 282.44 17116.79 88888.00 2019-08-04 23:16:29.000 216 33843.21 282.42 17116.81 88888.00 2019-08-04 23:16:30.000 216 33843.20 282.43 17116.83 37926.61 2019-08-04 23:16:31.000 216 33843.16 282.43 17116.81 88888.00 2019-08-04 23:16:32.000 216 33843.10 282.44 17116.80 88888.00 2019-08-04 23:16:33.000 216 33843.12 282.43 17116.79 88888.00 2019-08-04 23:16:34.000 216 33843.11 282.42 17116.80 88888.00 2019-08-04 23:16:35.000 216 33843.14 282.43 17116.83 37926.69 2019-08-04 23:16:36.000 216 33843.14 282.42 17116.85 88888.00 2019-08-04 23:16:37.000 216 33843.14 282.42 17116.86 88888.00 2019-08-04 23:16:38.000 216 33843.15 282.46 17116.88 88888.00 2019-08-04 23:16:39.000 216 33843.13 282.47 17116.86 88888.00 2019-08-04 23:16:40.000 216 33843.15 282.43 17116.84 37926.71 2019-08-04 23:16:41.000 216 33843.17 282.43 17116.85 88888.00 2019-08-04 23:16:42.000 216 33843.16 282.42 17116.84 88888.00 2019-08-04 23:16:43.000 216 33843.18 282.41 17116.85 88888.00 2019-08-04 23:16:44.000 216 33843.21 282.38 17116.86 88888.00 2019-08-04 23:16:45.000 216 33843.19 282.40 17116.83 37926.68 2019-08-04 23:16:46.000 216 33843.17 282.41 17116.83 88888.00 2019-08-04 23:16:47.000 216 33843.19 282.40 17116.81 88888.00 2019-08-04 23:16:48.000 216 33843.22 282.37 17116.78 88888.00 2019-08-04 23:16:49.000 216 33843.23 282.38 17116.81 88888.00 2019-08-04 23:16:50.000 216 33843.21 282.41 17116.82 37926.69 2019-08-04 23:16:51.000 216 33843.22 282.43 17116.79 88888.00 2019-08-04 23:16:52.000 216 33843.20 282.42 17116.77 88888.00 2019-08-04 23:16:53.000 216 33843.23 282.42 17116.76 88888.00 2019-08-04 23:16:54.000 216 33843.24 282.41 17116.77 88888.00 2019-08-04 23:16:55.000 216 33843.23 282.41 17116.77 37926.75 2019-08-04 23:16:56.000 216 33843.26 282.42 17116.81 88888.00 2019-08-04 23:16:57.000 216 33843.26 282.47 17116.81 88888.00 2019-08-04 23:16:58.000 216 33843.27 282.48 17116.81 88888.00 2019-08-04 23:16:59.000 216 33843.27 282.45 17116.82 88888.00 2019-08-04 23:17:00.000 216 33843.24 282.45 17116.79 37926.60 2019-08-04 23:17:01.000 216 33843.26 282.46 17116.79 88888.00 2019-08-04 23:17:02.000 216 33843.27 282.45 17116.77 88888.00 2019-08-04 23:17:03.000 216 33843.29 282.41 17116.78 88888.00 2019-08-04 23:17:04.000 216 33843.26 282.42 17116.78 88888.00 2019-08-04 23:17:05.000 216 33843.26 282.43 17116.80 37926.71 2019-08-04 23:17:06.000 216 33843.23 282.46 17116.85 88888.00 2019-08-04 23:17:07.000 216 33843.21 282.49 17116.87 88888.00 2019-08-04 23:17:08.000 216 33843.21 282.45 17116.83 88888.00 2019-08-04 23:17:09.000 216 33843.23 282.45 17116.86 88888.00 2019-08-04 23:17:10.000 216 33843.24 282.46 17116.80 37926.76 2019-08-04 23:17:11.000 216 33843.27 282.51 17116.81 88888.00 2019-08-04 23:17:12.000 216 33843.22 282.51 17116.83 88888.00 2019-08-04 23:17:13.000 216 33843.23 282.47 17116.85 88888.00 2019-08-04 23:17:14.000 216 33843.20 282.49 17116.85 88888.00 2019-08-04 23:17:15.000 216 33843.19 282.46 17116.85 37926.69 2019-08-04 23:17:16.000 216 33843.20 282.50 17116.83 88888.00 2019-08-04 23:17:17.000 216 33843.21 282.50 17116.82 88888.00 2019-08-04 23:17:18.000 216 33843.19 282.49 17116.85 88888.00 2019-08-04 23:17:19.000 216 33843.18 282.52 17116.84 88888.00 2019-08-04 23:17:20.000 216 33843.21 282.50 17116.86 37926.71 2019-08-04 23:17:21.000 216 33843.16 282.50 17116.87 88888.00 2019-08-04 23:17:22.000 216 33843.15 282.52 17116.86 88888.00 2019-08-04 23:17:23.000 216 33843.20 282.53 17116.87 88888.00 2019-08-04 23:17:24.000 216 33843.17 282.48 17116.85 88888.00 2019-08-04 23:17:25.000 216 33843.16 282.45 17116.82 37926.75 2019-08-04 23:17:26.000 216 33843.17 282.47 17116.83 88888.00 2019-08-04 23:17:27.000 216 33843.17 282.49 17116.84 88888.00 2019-08-04 23:17:28.000 216 33843.15 282.52 17116.86 88888.00 2019-08-04 23:17:29.000 216 33843.15 282.49 17116.85 88888.00 2019-08-04 23:17:30.000 216 33843.16 282.47 17116.85 37926.69 2019-08-04 23:17:31.000 216 33843.14 282.49 17116.88 88888.00 2019-08-04 23:17:32.000 216 33843.15 282.50 17116.85 88888.00 2019-08-04 23:17:33.000 216 33843.15 282.50 17116.84 88888.00 2019-08-04 23:17:34.000 216 33843.15 282.50 17116.84 88888.00 2019-08-04 23:17:35.000 216 33843.13 282.52 17116.81 37926.62 2019-08-04 23:17:36.000 216 33843.14 282.51 17116.81 88888.00 2019-08-04 23:17:37.000 216 33843.14 282.52 17116.81 88888.00 2019-08-04 23:17:38.000 216 33843.09 282.55 17116.79 88888.00 2019-08-04 23:17:39.000 216 33843.14 282.56 17116.82 88888.00 2019-08-04 23:17:40.000 216 33843.12 282.56 17116.85 37926.67 2019-08-04 23:17:41.000 216 33843.14 282.53 17116.83 88888.00 2019-08-04 23:17:42.000 216 33843.13 282.52 17116.82 88888.00 2019-08-04 23:17:43.000 216 33843.11 282.55 17116.80 88888.00 2019-08-04 23:17:44.000 216 33843.11 282.56 17116.77 88888.00 2019-08-04 23:17:45.000 216 33843.11 282.54 17116.76 37926.65 2019-08-04 23:17:46.000 216 33843.12 282.55 17116.78 88888.00 2019-08-04 23:17:47.000 216 33843.11 282.53 17116.76 88888.00 2019-08-04 23:17:48.000 216 33843.13 282.52 17116.80 88888.00 2019-08-04 23:17:49.000 216 33843.12 282.56 17116.84 88888.00 2019-08-04 23:17:50.000 216 33843.12 282.61 17116.80 37926.61 2019-08-04 23:17:51.000 216 33843.13 282.60 17116.83 88888.00 2019-08-04 23:17:52.000 216 33843.13 282.62 17116.85 88888.00 2019-08-04 23:17:53.000 216 33843.14 282.61 17116.84 88888.00 2019-08-04 23:17:54.000 216 33843.14 282.62 17116.76 88888.00 2019-08-04 23:17:55.000 216 33843.13 282.59 17116.75 37926.61 2019-08-04 23:17:56.000 216 33843.15 282.53 17116.76 88888.00 2019-08-04 23:17:57.000 216 33843.18 282.55 17116.80 88888.00 2019-08-04 23:17:58.000 216 33843.16 282.56 17116.81 88888.00 2019-08-04 23:17:59.000 216 33843.14 282.59 17116.81 88888.00 2019-08-04 23:18:00.000 216 33843.16 282.54 17116.78 37926.64 2019-08-04 23:18:01.000 216 33843.20 282.54 17116.79 88888.00 2019-08-04 23:18:02.000 216 33843.20 282.54 17116.81 88888.00 2019-08-04 23:18:03.000 216 33843.15 282.56 17116.80 88888.00 2019-08-04 23:18:04.000 216 33843.11 282.57 17116.81 88888.00 2019-08-04 23:18:05.000 216 33843.13 282.60 17116.84 37926.58 2019-08-04 23:18:06.000 216 33843.13 282.57 17116.84 88888.00 2019-08-04 23:18:07.000 216 33843.16 282.52 17116.83 88888.00 2019-08-04 23:18:08.000 216 33843.13 282.56 17116.79 88888.00 2019-08-04 23:18:09.000 216 33843.13 282.57 17116.85 88888.00 2019-08-04 23:18:10.000 216 33843.13 282.58 17116.90 37926.61 2019-08-04 23:18:11.000 216 33843.14 282.57 17116.91 88888.00 2019-08-04 23:18:12.000 216 33843.15 282.58 17116.86 88888.00 2019-08-04 23:18:13.000 216 33843.20 282.60 17116.85 88888.00 2019-08-04 23:18:14.000 216 33843.16 282.63 17116.87 88888.00 2019-08-04 23:18:15.000 216 33843.14 282.63 17116.87 37926.67 2019-08-04 23:18:16.000 216 33843.17 282.61 17116.86 88888.00 2019-08-04 23:18:17.000 216 33843.18 282.64 17116.83 88888.00 2019-08-04 23:18:18.000 216 33843.20 282.62 17116.88 88888.00 2019-08-04 23:18:19.000 216 33843.22 282.60 17116.88 88888.00 2019-08-04 23:18:20.000 216 33843.19 282.61 17116.83 37926.69 2019-08-04 23:18:21.000 216 33843.20 282.61 17116.82 88888.00 2019-08-04 23:18:22.000 216 33843.22 282.61 17116.86 88888.00 2019-08-04 23:18:23.000 216 33843.22 282.59 17116.88 88888.00 2019-08-04 23:18:24.000 216 33843.22 282.59 17116.91 88888.00 2019-08-04 23:18:25.000 216 33843.20 282.60 17116.90 37926.61 2019-08-04 23:18:26.000 216 33843.21 282.60 17116.84 88888.00 2019-08-04 23:18:27.000 216 33843.20 282.63 17116.87 88888.00 2019-08-04 23:18:28.000 216 33843.19 282.60 17116.89 88888.00 2019-08-04 23:18:29.000 216 33843.22 282.61 17116.88 88888.00 2019-08-04 23:18:30.000 216 33843.19 282.63 17116.90 37926.68 2019-08-04 23:18:31.000 216 33843.19 282.67 17116.88 88888.00 2019-08-04 23:18:32.000 216 33843.17 282.65 17116.85 88888.00 2019-08-04 23:18:33.000 216 33843.21 282.62 17116.83 88888.00 2019-08-04 23:18:34.000 216 33843.20 282.59 17116.85 88888.00 2019-08-04 23:18:35.000 216 33843.17 282.56 17116.86 37926.65 2019-08-04 23:18:36.000 216 33843.16 282.54 17116.86 88888.00 2019-08-04 23:18:37.000 216 33843.23 282.56 17116.91 88888.00 2019-08-04 23:18:38.000 216 33843.22 282.58 17116.91 88888.00 2019-08-04 23:18:39.000 216 33843.17 282.59 17116.94 88888.00 2019-08-04 23:18:40.000 216 33843.18 282.60 17116.93 37926.57 2019-08-04 23:18:41.000 216 33843.17 282.60 17116.86 88888.00 2019-08-04 23:18:42.000 216 33843.18 282.63 17116.84 88888.00 2019-08-04 23:18:43.000 216 33843.16 282.63 17116.86 88888.00 2019-08-04 23:18:44.000 216 33843.17 282.63 17116.86 88888.00 2019-08-04 23:18:45.000 216 33843.17 282.60 17116.89 37926.65 2019-08-04 23:18:46.000 216 33843.20 282.65 17116.88 88888.00 2019-08-04 23:18:47.000 216 33843.19 282.65 17116.87 88888.00 2019-08-04 23:18:48.000 216 33843.19 282.65 17116.86 88888.00 2019-08-04 23:18:49.000 216 33843.19 282.64 17116.86 88888.00 2019-08-04 23:18:50.000 216 33843.17 282.64 17116.85 37926.58 2019-08-04 23:18:51.000 216 33843.16 282.63 17116.85 88888.00 2019-08-04 23:18:52.000 216 33843.15 282.61 17116.91 88888.00 2019-08-04 23:18:53.000 216 33843.17 282.64 17116.88 88888.00 2019-08-04 23:18:54.000 216 33843.20 282.65 17116.86 88888.00 2019-08-04 23:18:55.000 216 33843.20 282.63 17116.86 37926.53 2019-08-04 23:18:56.000 216 33843.22 282.61 17116.86 88888.00 2019-08-04 23:18:57.000 216 33843.21 282.61 17116.84 88888.00 2019-08-04 23:18:58.000 216 33843.17 282.62 17116.86 88888.00 2019-08-04 23:18:59.000 216 33843.18 282.66 17116.85 88888.00 2019-08-04 23:19:00.000 216 33843.12 282.65 17116.89 37926.65 2019-08-04 23:19:01.000 216 33843.14 282.66 17116.91 88888.00 2019-08-04 23:19:02.000 216 33843.12 282.69 17116.92 88888.00 2019-08-04 23:19:03.000 216 33843.12 282.70 17116.89 88888.00 2019-08-04 23:19:04.000 216 33843.08 282.69 17116.89 88888.00 2019-08-04 23:19:05.000 216 33843.12 282.72 17116.92 37926.69 2019-08-04 23:19:06.000 216 33843.13 282.66 17116.93 88888.00 2019-08-04 23:19:07.000 216 33843.09 282.63 17116.89 88888.00 2019-08-04 23:19:08.000 216 33843.08 282.61 17116.90 88888.00 2019-08-04 23:19:09.000 216 33843.10 282.63 17116.86 88888.00 2019-08-04 23:19:10.000 216 33843.10 282.63 17116.88 37926.61 2019-08-04 23:19:11.000 216 33843.13 282.60 17116.90 88888.00 2019-08-04 23:19:12.000 216 33843.14 282.60 17116.87 88888.00 2019-08-04 23:19:13.000 216 33843.13 282.61 17116.85 88888.00 2019-08-04 23:19:14.000 216 33843.10 282.57 17116.86 88888.00 2019-08-04 23:19:15.000 216 33843.13 282.53 17116.92 37926.62 2019-08-04 23:19:16.000 216 33843.13 282.58 17116.88 88888.00 2019-08-04 23:19:17.000 216 33843.08 282.62 17116.87 88888.00 2019-08-04 23:19:18.000 216 33843.06 282.63 17116.88 88888.00 2019-08-04 23:19:19.000 216 33843.06 282.62 17116.88 88888.00 2019-08-04 23:19:20.000 216 33843.10 282.66 17116.89 37926.58 2019-08-04 23:19:21.000 216 33843.10 282.67 17116.88 88888.00 2019-08-04 23:19:22.000 216 33843.07 282.68 17116.89 88888.00 2019-08-04 23:19:23.000 216 33843.10 282.70 17116.94 88888.00 2019-08-04 23:19:24.000 216 33843.11 282.70 17116.94 88888.00 2019-08-04 23:19:25.000 216 33843.14 282.69 17116.89 37926.56 2019-08-04 23:19:26.000 216 33843.13 282.66 17116.88 88888.00 2019-08-04 23:19:27.000 216 33843.06 282.66 17116.86 88888.00 2019-08-04 23:19:28.000 216 33843.09 282.62 17116.84 88888.00 2019-08-04 23:19:29.000 216 33843.13 282.64 17116.85 88888.00 2019-08-04 23:19:30.000 216 33843.11 282.64 17116.85 37926.49 2019-08-04 23:19:31.000 216 33843.08 282.65 17116.86 88888.00 2019-08-04 23:19:32.000 216 33843.07 282.63 17116.91 88888.00 2019-08-04 23:19:33.000 216 33843.06 282.66 17116.90 88888.00 2019-08-04 23:19:34.000 216 33843.06 282.67 17116.88 88888.00 2019-08-04 23:19:35.000 216 33843.07 282.66 17116.88 37926.58 2019-08-04 23:19:36.000 216 33843.11 282.68 17116.92 88888.00 2019-08-04 23:19:37.000 216 33843.11 282.68 17116.91 88888.00 2019-08-04 23:19:38.000 216 33843.06 282.69 17116.88 88888.00 2019-08-04 23:19:39.000 216 33843.09 282.68 17116.87 88888.00 2019-08-04 23:19:40.000 216 33843.12 282.64 17116.85 37926.58 2019-08-04 23:19:41.000 216 33843.11 282.64 17116.80 88888.00 2019-08-04 23:19:42.000 216 33843.08 282.68 17116.80 88888.00 2019-08-04 23:19:43.000 216 33843.07 282.68 17116.76 88888.00 2019-08-04 23:19:44.000 216 33843.05 282.66 17116.79 88888.00 2019-08-04 23:19:45.000 216 33843.04 282.64 17116.81 37926.49 2019-08-04 23:19:46.000 216 33843.07 282.62 17116.78 88888.00 2019-08-04 23:19:47.000 216 33843.05 282.61 17116.77 88888.00 2019-08-04 23:19:48.000 216 33843.02 282.59 17116.79 88888.00 2019-08-04 23:19:49.000 216 33843.05 282.62 17116.79 88888.00 2019-08-04 23:19:50.000 216 33843.09 282.64 17116.81 37926.58 2019-08-04 23:19:51.000 216 33843.07 282.67 17116.82 88888.00 2019-08-04 23:19:52.000 216 33843.07 282.65 17116.85 88888.00 2019-08-04 23:19:53.000 216 33843.06 282.64 17116.82 88888.00 2019-08-04 23:19:54.000 216 33843.03 282.65 17116.81 88888.00 2019-08-04 23:19:55.000 216 33843.05 282.67 17116.83 37926.58 2019-08-04 23:19:56.000 216 33843.05 282.69 17116.86 88888.00 2019-08-04 23:19:57.000 216 33843.04 282.68 17116.91 88888.00 2019-08-04 23:19:58.000 216 33843.04 282.67 17116.92 88888.00 2019-08-04 23:19:59.000 216 33843.07 282.65 17116.91 88888.00 2019-08-04 23:20:00.000 216 33843.08 282.66 17116.89 37926.54 2019-08-04 23:20:01.000 216 33843.10 282.67 17116.91 88888.00 2019-08-04 23:20:02.000 216 33843.12 282.67 17116.94 88888.00 2019-08-04 23:20:03.000 216 33843.06 282.64 17116.94 88888.00 2019-08-04 23:20:04.000 216 33843.00 282.61 17116.96 88888.00 2019-08-04 23:20:05.000 216 33843.04 282.63 17116.96 37926.53 2019-08-04 23:20:06.000 216 33843.01 282.59 17116.93 88888.00 2019-08-04 23:20:07.000 216 33843.01 282.60 17116.94 88888.00 2019-08-04 23:20:08.000 216 33843.04 282.61 17116.91 88888.00 2019-08-04 23:20:09.000 216 33843.08 282.62 17116.94 88888.00 2019-08-04 23:20:10.000 216 33843.09 282.65 17116.93 37926.50 2019-08-04 23:20:11.000 216 33843.06 282.61 17116.93 88888.00 2019-08-04 23:20:12.000 216 33843.05 282.56 17116.92 88888.00 2019-08-04 23:20:13.000 216 33843.08 282.59 17116.92 88888.00 2019-08-04 23:20:14.000 216 33843.08 282.55 17116.89 88888.00 2019-08-04 23:20:15.000 216 33843.05 282.56 17116.87 37926.51 2019-08-04 23:20:16.000 216 33843.05 282.59 17116.94 88888.00 2019-08-04 23:20:17.000 216 33843.07 282.60 17116.94 88888.00 2019-08-04 23:20:18.000 216 33843.03 282.60 17116.91 88888.00 2019-08-04 23:20:19.000 216 33843.03 282.62 17116.88 88888.00 2019-08-04 23:20:20.000 216 33843.05 282.61 17116.91 37926.49 2019-08-04 23:20:21.000 216 33843.11 282.61 17116.90 88888.00 2019-08-04 23:20:22.000 216 33843.09 282.59 17116.89 88888.00 2019-08-04 23:20:23.000 216 33843.06 282.59 17116.89 88888.00 2019-08-04 23:20:24.000 216 33843.03 282.62 17116.90 88888.00 2019-08-04 23:20:25.000 216 33843.07 282.64 17116.89 37926.58 2019-08-04 23:20:26.000 216 33843.07 282.65 17116.88 88888.00 2019-08-04 23:20:27.000 216 33843.08 282.62 17116.85 88888.00 2019-08-04 23:20:28.000 216 33843.07 282.61 17116.82 88888.00 2019-08-04 23:20:29.000 216 33843.11 282.66 17116.81 88888.00 2019-08-04 23:20:30.000 216 33843.10 282.69 17116.86 37926.57 2019-08-04 23:20:31.000 216 33843.09 282.68 17116.84 88888.00 2019-08-04 23:20:32.000 216 33843.08 282.65 17116.84 88888.00 2019-08-04 23:20:33.000 216 33843.07 282.69 17116.88 88888.00 2019-08-04 23:20:34.000 216 33843.05 282.69 17116.91 88888.00 2019-08-04 23:20:35.000 216 33843.05 282.68 17116.88 37926.44 2019-08-04 23:20:36.000 216 33843.09 282.70 17116.88 88888.00 2019-08-04 23:20:37.000 216 33843.06 282.68 17116.86 88888.00 2019-08-04 23:20:38.000 216 33843.03 282.67 17116.85 88888.00 2019-08-04 23:20:39.000 216 33843.05 282.69 17116.86 88888.00 2019-08-04 23:20:40.000 216 33843.05 282.69 17116.88 37926.56 2019-08-04 23:20:41.000 216 33843.06 282.69 17116.91 88888.00 2019-08-04 23:20:42.000 216 33843.04 282.71 17116.89 88888.00 2019-08-04 23:20:43.000 216 33843.04 282.72 17116.89 88888.00 2019-08-04 23:20:44.000 216 33843.03 282.73 17116.90 88888.00 2019-08-04 23:20:45.000 216 33843.04 282.71 17116.91 37926.61 2019-08-04 23:20:46.000 216 33843.04 282.68 17116.87 88888.00 2019-08-04 23:20:47.000 216 33843.04 282.66 17116.84 88888.00 2019-08-04 23:20:48.000 216 33843.02 282.69 17116.84 88888.00 2019-08-04 23:20:49.000 216 33843.03 282.62 17116.86 88888.00 2019-08-04 23:20:50.000 216 33843.06 282.62 17116.86 37926.50 2019-08-04 23:20:51.000 216 33842.99 282.65 17116.85 88888.00 2019-08-04 23:20:52.000 216 33843.01 282.69 17116.84 88888.00 2019-08-04 23:20:53.000 216 33843.04 282.67 17116.83 88888.00 2019-08-04 23:20:54.000 216 33843.01 282.62 17116.84 88888.00 2019-08-04 23:20:55.000 216 33843.02 282.61 17116.83 37926.50 2019-08-04 23:20:56.000 216 33843.02 282.63 17116.85 88888.00 2019-08-04 23:20:57.000 216 33843.04 282.60 17116.82 88888.00 2019-08-04 23:20:58.000 216 33843.02 282.59 17116.81 88888.00 2019-08-04 23:20:59.000 216 33843.03 282.64 17116.81 88888.00 2019-08-04 23:21:00.000 216 33843.05 282.68 17116.83 37926.47 2019-08-04 23:21:01.000 216 33843.00 282.69 17116.82 88888.00 2019-08-04 23:21:02.000 216 33843.01 282.68 17116.78 88888.00 2019-08-04 23:21:03.000 216 33843.01 282.70 17116.79 88888.00 2019-08-04 23:21:04.000 216 33843.01 282.69 17116.79 88888.00 2019-08-04 23:21:05.000 216 33843.02 282.66 17116.78 37926.53 2019-08-04 23:21:06.000 216 33843.05 282.63 17116.79 88888.00 2019-08-04 23:21:07.000 216 33843.08 282.64 17116.82 88888.00 2019-08-04 23:21:08.000 216 33843.03 282.65 17116.84 88888.00 2019-08-04 23:21:09.000 216 33843.01 282.66 17116.86 88888.00 2019-08-04 23:21:10.000 216 33843.02 282.66 17116.83 37926.50 2019-08-04 23:21:11.000 216 33842.99 282.68 17116.84 88888.00 2019-08-04 23:21:12.000 216 33843.00 282.67 17116.85 88888.00 2019-08-04 23:21:13.000 216 33843.05 282.73 17116.85 88888.00 2019-08-04 23:21:14.000 216 33843.02 282.74 17116.84 88888.00 2019-08-04 23:21:15.000 216 33842.97 282.72 17116.88 37926.47 2019-08-04 23:21:16.000 216 33842.95 282.74 17116.85 88888.00 2019-08-04 23:21:17.000 216 33843.00 282.73 17116.83 88888.00 2019-08-04 23:21:18.000 216 33842.99 282.74 17116.79 88888.00 2019-08-04 23:21:19.000 216 33842.98 282.75 17116.80 88888.00 2019-08-04 23:21:20.000 216 33843.04 282.78 17116.76 37926.51 2019-08-04 23:21:21.000 216 33843.04 282.77 17116.78 88888.00 2019-08-04 23:21:22.000 216 33842.97 282.77 17116.79 88888.00 2019-08-04 23:21:23.000 216 33842.98 282.76 17116.81 88888.00 2019-08-04 23:21:24.000 216 33842.97 282.73 17116.82 88888.00 2019-08-04 23:21:25.000 216 33842.97 282.72 17116.80 37926.53 2019-08-04 23:21:26.000 216 33843.02 282.74 17116.84 88888.00 2019-08-04 23:21:27.000 216 33843.01 282.75 17116.84 88888.00 2019-08-04 23:21:28.000 216 33843.00 282.75 17116.83 88888.00 2019-08-04 23:21:29.000 216 33843.01 282.73 17116.77 88888.00 2019-08-04 23:21:30.000 216 33843.04 282.74 17116.75 37926.54 2019-08-04 23:21:31.000 216 33843.02 282.76 17116.78 88888.00 2019-08-04 23:21:32.000 216 33843.00 282.76 17116.72 88888.00 2019-08-04 23:21:33.000 216 33843.02 282.73 17116.73 88888.00 2019-08-04 23:21:34.000 216 33843.03 282.77 17116.74 88888.00 2019-08-04 23:21:35.000 216 33843.02 282.77 17116.75 37926.50 2019-08-04 23:21:36.000 216 33843.01 282.78 17116.76 88888.00 2019-08-04 23:21:37.000 216 33842.97 282.78 17116.77 88888.00 2019-08-04 23:21:38.000 216 33842.93 282.76 17116.81 88888.00 2019-08-04 23:21:39.000 216 33842.94 282.75 17116.82 88888.00 2019-08-04 23:21:40.000 216 33842.94 282.74 17116.77 37926.49 2019-08-04 23:21:41.000 216 33842.97 282.73 17116.74 88888.00 2019-08-04 23:21:42.000 216 33842.95 282.74 17116.77 88888.00 2019-08-04 23:21:43.000 216 33842.98 282.78 17116.76 88888.00 2019-08-04 23:21:44.000 216 33842.97 282.80 17116.76 88888.00 2019-08-04 23:21:45.000 216 33842.96 282.77 17116.77 37926.54 2019-08-04 23:21:46.000 216 33842.99 282.74 17116.78 88888.00 2019-08-04 23:21:47.000 216 33842.99 282.77 17116.79 88888.00 2019-08-04 23:21:48.000 216 33843.01 282.77 17116.81 88888.00 2019-08-04 23:21:49.000 216 33843.01 282.75 17116.81 88888.00 2019-08-04 23:21:50.000 216 33842.99 282.70 17116.78 37926.50 2019-08-04 23:21:51.000 216 33842.98 282.72 17116.81 88888.00 2019-08-04 23:21:52.000 216 33842.96 282.75 17116.82 88888.00 2019-08-04 23:21:53.000 216 33842.99 282.74 17116.79 88888.00 2019-08-04 23:21:54.000 216 33842.99 282.75 17116.81 88888.00 2019-08-04 23:21:55.000 216 33842.98 282.74 17116.79 37926.44 2019-08-04 23:21:56.000 216 33842.95 282.74 17116.80 88888.00 2019-08-04 23:21:57.000 216 33842.92 282.74 17116.81 88888.00 2019-08-04 23:21:58.000 216 33842.97 282.72 17116.84 88888.00 2019-08-04 23:21:59.000 216 33842.99 282.73 17116.87 88888.00 2019-08-04 23:22:00.000 216 33842.95 282.72 17116.83 37926.43 2019-08-04 23:22:01.000 216 33842.93 282.72 17116.82 88888.00 2019-08-04 23:22:02.000 216 33842.94 282.69 17116.80 88888.00 2019-08-04 23:22:03.000 216 33842.91 282.70 17116.78 88888.00 2019-08-04 23:22:04.000 216 33842.93 282.73 17116.78 88888.00 2019-08-04 23:22:05.000 216 33842.96 282.75 17116.83 37926.40 2019-08-04 23:22:06.000 216 33842.94 282.77 17116.81 88888.00 2019-08-04 23:22:07.000 216 33842.96 282.76 17116.79 88888.00 2019-08-04 23:22:08.000 216 33842.94 282.75 17116.84 88888.00 2019-08-04 23:22:09.000 216 33842.92 282.76 17116.82 88888.00 2019-08-04 23:22:10.000 216 33842.93 282.74 17116.80 37926.46 2019-08-04 23:22:11.000 216 33842.88 282.76 17116.82 88888.00 2019-08-04 23:22:12.000 216 33842.90 282.73 17116.79 88888.00 2019-08-04 23:22:13.000 216 33842.92 282.75 17116.83 88888.00 2019-08-04 23:22:14.000 216 33842.91 282.71 17116.85 88888.00 2019-08-04 23:22:15.000 216 33842.93 282.70 17116.88 37926.32 2019-08-04 23:22:16.000 216 33842.90 282.72 17116.85 88888.00 2019-08-04 23:22:17.000 216 33842.91 282.72 17116.87 88888.00 2019-08-04 23:22:18.000 216 33842.91 282.67 17116.88 88888.00 2019-08-04 23:22:19.000 216 33842.95 282.69 17116.89 88888.00 2019-08-04 23:22:20.000 216 33842.93 282.66 17116.88 37926.40 2019-08-04 23:22:21.000 216 33842.93 282.67 17116.92 88888.00 2019-08-04 23:22:22.000 216 33842.95 282.70 17116.89 88888.00 2019-08-04 23:22:23.000 216 33842.98 282.69 17116.89 88888.00 2019-08-04 23:22:24.000 216 33842.95 282.70 17116.85 88888.00 2019-08-04 23:22:25.000 216 33842.91 282.69 17116.87 37926.39 2019-08-04 23:22:26.000 216 33842.94 282.68 17116.85 88888.00 2019-08-04 23:22:27.000 216 33842.89 282.69 17116.86 88888.00 2019-08-04 23:22:28.000 216 33842.86 282.72 17116.83 88888.00 2019-08-04 23:22:29.000 216 33842.88 282.75 17116.85 88888.00 2019-08-04 23:22:30.000 216 33842.86 282.73 17116.86 37926.35 2019-08-04 23:22:31.000 216 33842.86 282.76 17116.88 88888.00 2019-08-04 23:22:32.000 216 33842.88 282.74 17116.83 88888.00 2019-08-04 23:22:33.000 216 33842.87 282.73 17116.80 88888.00 2019-08-04 23:22:34.000 216 33842.84 282.71 17116.79 88888.00 2019-08-04 23:22:35.000 216 33842.86 282.71 17116.84 37926.33 2019-08-04 23:22:36.000 216 33842.86 282.76 17116.81 88888.00 2019-08-04 23:22:37.000 216 33842.85 282.80 17116.83 88888.00 2019-08-04 23:22:38.000 216 33842.86 282.80 17116.85 88888.00 2019-08-04 23:22:39.000 216 33842.85 282.76 17116.80 88888.00 2019-08-04 23:22:40.000 216 33842.82 282.74 17116.84 37926.40 2019-08-04 23:22:41.000 216 33842.85 282.71 17116.84 88888.00 2019-08-04 23:22:42.000 216 33842.86 282.74 17116.82 88888.00 2019-08-04 23:22:43.000 216 33842.86 282.76 17116.77 88888.00 2019-08-04 23:22:44.000 216 33842.82 282.76 17116.80 88888.00 2019-08-04 23:22:45.000 216 33842.83 282.77 17116.81 37926.40 2019-08-04 23:22:46.000 216 33842.87 282.81 17116.81 88888.00 2019-08-04 23:22:47.000 216 33842.86 282.78 17116.79 88888.00 2019-08-04 23:22:48.000 216 33842.84 282.77 17116.79 88888.00 2019-08-04 23:22:49.000 216 33842.85 282.80 17116.81 88888.00 2019-08-04 23:22:50.000 216 33842.84 282.79 17116.81 37926.36 2019-08-04 23:22:51.000 216 33842.84 282.75 17116.81 88888.00 2019-08-04 23:22:52.000 216 33842.84 282.77 17116.82 88888.00 2019-08-04 23:22:53.000 216 33842.85 282.78 17116.83 88888.00 2019-08-04 23:22:54.000 216 33842.88 282.80 17116.84 88888.00 2019-08-04 23:22:55.000 216 33842.85 282.80 17116.84 37926.31 2019-08-04 23:22:56.000 216 33842.83 282.77 17116.83 88888.00 2019-08-04 23:22:57.000 216 33842.83 282.78 17116.85 88888.00 2019-08-04 23:22:58.000 216 33842.78 282.77 17116.85 88888.00 2019-08-04 23:22:59.000 216 33842.79 282.75 17116.85 88888.00 2019-08-04 23:23:00.000 216 33842.79 282.75 17116.88 37926.29 2019-08-04 23:23:01.000 216 33842.82 282.75 17116.85 88888.00 2019-08-04 23:23:02.000 216 33842.80 282.74 17116.85 88888.00 2019-08-04 23:23:03.000 216 33842.80 282.74 17116.88 88888.00 2019-08-04 23:23:04.000 216 33842.78 282.77 17116.85 88888.00 2019-08-04 23:23:05.000 216 33842.74 282.78 17116.83 37926.22 2019-08-04 23:23:06.000 216 33842.80 282.78 17116.84 88888.00 2019-08-04 23:23:07.000 216 33842.79 282.77 17116.87 88888.00 2019-08-04 23:23:08.000 216 33842.81 282.76 17116.88 88888.00 2019-08-04 23:23:09.000 216 33842.80 282.75 17116.83 88888.00 2019-08-04 23:23:10.000 216 33842.79 282.78 17116.87 37926.36 2019-08-04 23:23:11.000 216 33842.79 282.73 17116.88 88888.00 2019-08-04 23:23:12.000 216 33842.79 282.71 17116.87 88888.00 2019-08-04 23:23:13.000 216 33842.75 282.79 17116.87 88888.00 2019-08-04 23:23:14.000 216 33842.78 282.78 17116.86 88888.00 2019-08-04 23:23:15.000 216 33842.76 282.77 17116.81 37926.39 2019-08-04 23:23:16.000 216 33842.73 282.75 17116.81 88888.00 2019-08-04 23:23:17.000 216 33842.79 282.78 17116.83 88888.00 2019-08-04 23:23:18.000 216 33842.84 282.80 17116.86 88888.00 2019-08-04 23:23:19.000 216 33842.85 282.80 17116.86 88888.00 2019-08-04 23:23:20.000 216 33842.81 282.74 17116.87 37926.26 2019-08-04 23:23:21.000 216 33842.80 282.73 17116.92 88888.00 2019-08-04 23:23:22.000 216 33842.84 282.75 17116.90 88888.00 2019-08-04 23:23:23.000 216 33842.86 282.76 17116.85 88888.00 2019-08-04 23:23:24.000 216 33842.81 282.75 17116.89 88888.00 2019-08-04 23:23:25.000 216 33842.78 282.74 17116.95 37926.33 2019-08-04 23:23:26.000 216 33842.80 282.74 17116.91 88888.00 2019-08-04 23:23:27.000 216 33842.86 282.76 17116.92 88888.00 2019-08-04 23:23:28.000 216 33842.88 282.74 17116.96 88888.00 2019-08-04 23:23:29.000 216 33842.91 282.77 17116.91 88888.00 2019-08-04 23:23:30.000 216 33842.85 282.77 17116.88 37926.43 2019-08-04 23:23:31.000 216 33842.89 282.82 17116.91 88888.00 2019-08-04 23:23:32.000 216 33842.87 282.83 17116.94 88888.00 2019-08-04 23:23:33.000 216 33842.87 282.81 17116.92 88888.00 2019-08-04 23:23:34.000 216 33842.88 282.79 17116.88 88888.00 2019-08-04 23:23:35.000 216 33842.88 282.77 17116.89 37926.35 2019-08-04 23:23:36.000 216 33842.85 282.76 17116.90 88888.00 2019-08-04 23:23:37.000 216 33842.90 282.74 17116.90 88888.00 2019-08-04 23:23:38.000 216 33842.91 282.77 17116.89 88888.00 2019-08-04 23:23:39.000 216 33842.88 282.81 17116.87 88888.00 2019-08-04 23:23:40.000 216 33842.85 282.78 17116.90 37926.35 2019-08-04 23:23:41.000 216 33842.89 282.80 17116.93 88888.00 2019-08-04 23:23:42.000 216 33842.90 282.78 17116.94 88888.00 2019-08-04 23:23:43.000 216 33842.88 282.82 17116.91 88888.00 2019-08-04 23:23:44.000 216 33842.92 282.83 17116.90 88888.00 2019-08-04 23:23:45.000 216 33842.94 282.84 17116.92 37926.40 2019-08-04 23:23:46.000 216 33842.95 282.84 17116.87 88888.00 2019-08-04 23:23:47.000 216 33842.94 282.88 17116.90 88888.00 2019-08-04 23:23:48.000 216 33842.90 282.85 17116.90 88888.00 2019-08-04 23:23:49.000 216 33842.89 282.84 17116.90 88888.00 2019-08-04 23:23:50.000 216 33842.91 282.81 17116.86 37926.38 2019-08-04 23:23:51.000 216 33842.95 282.80 17116.90 88888.00 2019-08-04 23:23:52.000 216 33842.96 282.82 17116.86 88888.00 2019-08-04 23:23:53.000 216 33842.92 282.81 17116.87 88888.00 2019-08-04 23:23:54.000 216 33842.95 282.83 17116.87 88888.00 2019-08-04 23:23:55.000 216 33842.97 282.85 17116.90 37926.39 2019-08-04 23:23:56.000 216 33843.00 282.85 17116.89 88888.00 2019-08-04 23:23:57.000 216 33843.01 282.86 17116.85 88888.00 2019-08-04 23:23:58.000 216 33843.00 282.87 17116.83 88888.00 2019-08-04 23:23:59.000 216 33843.00 282.88 17116.84 88888.00 2019-08-04 23:24:00.000 216 33843.02 282.89 17116.80 37926.47 2019-08-04 23:24:01.000 216 33842.98 282.87 17116.80 88888.00 2019-08-04 23:24:02.000 216 33842.98 282.85 17116.80 88888.00 2019-08-04 23:24:03.000 216 33842.99 282.85 17116.79 88888.00 2019-08-04 23:24:04.000 216 33843.00 282.87 17116.80 88888.00 2019-08-04 23:24:05.000 216 33842.99 282.90 17116.80 37926.51 2019-08-04 23:24:06.000 216 33842.99 282.89 17116.79 88888.00 2019-08-04 23:24:07.000 216 33842.96 282.89 17116.81 88888.00 2019-08-04 23:24:08.000 216 33842.98 282.89 17116.80 88888.00 2019-08-04 23:24:09.000 216 33843.00 282.85 17116.83 88888.00 2019-08-04 23:24:10.000 216 33842.99 282.86 17116.84 37926.51 2019-08-04 23:24:11.000 216 33843.01 282.88 17116.86 88888.00 2019-08-04 23:24:12.000 216 33843.00 282.92 17116.88 88888.00 2019-08-04 23:24:13.000 216 33843.03 282.91 17116.86 88888.00 2019-08-04 23:24:14.000 216 33843.06 282.92 17116.82 88888.00 2019-08-04 23:24:15.000 216 33843.05 282.91 17116.84 37926.40 2019-08-04 23:24:16.000 216 33843.08 282.88 17116.86 88888.00 2019-08-04 23:24:17.000 216 33843.05 282.92 17116.86 88888.00 2019-08-04 23:24:18.000 216 33843.01 282.96 17116.86 88888.00 2019-08-04 23:24:19.000 216 33843.02 282.92 17116.85 88888.00 2019-08-04 23:24:20.000 216 33843.03 282.89 17116.83 37926.51 2019-08-04 23:24:21.000 216 33843.00 282.92 17116.80 88888.00 2019-08-04 23:24:22.000 216 33842.93 282.94 17116.84 88888.00 2019-08-04 23:24:23.000 216 33842.92 282.94 17116.83 88888.00 2019-08-04 23:24:24.000 216 33842.97 282.93 17116.86 88888.00 2019-08-04 23:24:25.000 216 33842.99 282.93 17116.86 37926.42 2019-08-04 23:24:26.000 216 33842.98 282.88 17116.83 88888.00 2019-08-04 23:24:27.000 216 33842.96 282.89 17116.85 88888.00 2019-08-04 23:24:28.000 216 33842.95 282.88 17116.81 88888.00 2019-08-04 23:24:29.000 216 33842.94 282.92 17116.83 88888.00 2019-08-04 23:24:30.000 216 33842.97 282.96 17116.85 37926.47 2019-08-04 23:24:31.000 216 33842.97 283.00 17116.83 88888.00 2019-08-04 23:24:32.000 216 33843.02 282.97 17116.81 88888.00 2019-08-04 23:24:33.000 216 33843.02 282.96 17116.81 88888.00 2019-08-04 23:24:34.000 216 33842.98 282.94 17116.81 88888.00 2019-08-04 23:24:35.000 216 33842.99 282.93 17116.79 37926.51 2019-08-04 23:24:36.000 216 33843.02 282.96 17116.80 88888.00 2019-08-04 23:24:37.000 216 33843.02 282.97 17116.81 88888.00 2019-08-04 23:24:38.000 216 33842.96 282.96 17116.80 88888.00 2019-08-04 23:24:39.000 216 33842.95 282.97 17116.78 88888.00 2019-08-04 23:24:40.000 216 33842.97 282.99 17116.80 37926.40 2019-08-04 23:24:41.000 216 33843.00 282.95 17116.81 88888.00 2019-08-04 23:24:42.000 216 33843.04 282.92 17116.82 88888.00 2019-08-04 23:24:43.000 216 33843.04 282.96 17116.77 88888.00 2019-08-04 23:24:44.000 216 33843.06 282.96 17116.75 88888.00 2019-08-04 23:24:45.000 216 33843.06 282.98 17116.75 37926.42 2019-08-04 23:24:46.000 216 33843.05 282.96 17116.78 88888.00 2019-08-04 23:24:47.000 216 33843.02 282.97 17116.74 88888.00 2019-08-04 23:24:48.000 216 33842.97 282.93 17116.75 88888.00 2019-08-04 23:24:49.000 216 33843.00 282.94 17116.76 88888.00 2019-08-04 23:24:50.000 216 33843.03 282.91 17116.78 37926.51 2019-08-04 23:24:51.000 216 33843.06 282.92 17116.78 88888.00 2019-08-04 23:24:52.000 216 33843.05 282.89 17116.76 88888.00 2019-08-04 23:24:53.000 216 33843.02 282.94 17116.76 88888.00 2019-08-04 23:24:54.000 216 33842.98 282.92 17116.77 88888.00 2019-08-04 23:24:55.000 216 33842.97 282.92 17116.74 37926.51 2019-08-04 23:24:56.000 216 33842.98 282.87 17116.78 88888.00 2019-08-04 23:24:57.000 216 33843.06 282.85 17116.75 88888.00 2019-08-04 23:24:58.000 216 33843.09 282.86 17116.77 88888.00 2019-08-04 23:24:59.000 216 33843.06 282.87 17116.79 88888.00 2019-08-04 23:25:00.000 216 33843.03 282.89 17116.85 37926.51 2019-08-04 23:25:01.000 216 33843.06 282.89 17116.88 88888.00 2019-08-04 23:25:02.000 216 33843.06 282.87 17116.88 88888.00 2019-08-04 23:25:03.000 216 33843.07 282.85 17116.87 88888.00 2019-08-04 23:25:04.000 216 33843.07 282.85 17116.86 88888.00 2019-08-04 23:25:05.000 216 33843.07 282.86 17116.84 37926.54 2019-08-04 23:25:06.000 216 33843.07 282.88 17116.83 88888.00 2019-08-04 23:25:07.000 216 33843.07 282.87 17116.84 88888.00 2019-08-04 23:25:08.000 216 33843.08 282.86 17116.84 88888.00 2019-08-04 23:25:09.000 216 33843.08 282.87 17116.82 88888.00 2019-08-04 23:25:10.000 216 33843.06 282.87 17116.81 37926.51 2019-08-04 23:25:11.000 216 33843.05 282.93 17116.80 88888.00 2019-08-04 23:25:12.000 216 33843.05 282.91 17116.77 88888.00 2019-08-04 23:25:13.000 216 33843.04 282.88 17116.79 88888.00 2019-08-04 23:25:14.000 216 33843.08 282.83 17116.82 88888.00 2019-08-04 23:25:15.000 216 33843.08 282.85 17116.81 37926.51 2019-08-04 23:25:16.000 216 33843.05 282.87 17116.82 88888.00 2019-08-04 23:25:17.000 216 33843.02 282.86 17116.85 88888.00 2019-08-04 23:25:18.000 216 33843.01 282.84 17116.87 88888.00 2019-08-04 23:25:19.000 216 33843.06 282.90 17116.88 88888.00 2019-08-04 23:25:20.000 216 33843.07 282.90 17116.84 37926.51 2019-08-04 23:25:21.000 216 33843.08 282.91 17116.85 88888.00 2019-08-04 23:25:22.000 216 33843.03 282.89 17116.84 88888.00 2019-08-04 23:25:23.000 216 33843.04 282.92 17116.82 88888.00 2019-08-04 23:25:24.000 216 33843.03 282.92 17116.84 88888.00 2019-08-04 23:25:25.000 216 33843.02 282.91 17116.80 37926.51 2019-08-04 23:25:26.000 216 33843.02 282.91 17116.81 88888.00 2019-08-04 23:25:27.000 216 33843.01 282.89 17116.77 88888.00 2019-08-04 23:25:28.000 216 33843.00 282.91 17116.81 88888.00 2019-08-04 23:25:29.000 216 33842.99 282.93 17116.82 88888.00 2019-08-04 23:25:30.000 216 33843.01 282.93 17116.83 37926.51 2019-08-04 23:25:31.000 216 33843.05 282.93 17116.83 88888.00 2019-08-04 23:25:32.000 216 33843.01 282.90 17116.82 88888.00 2019-08-04 23:25:33.000 216 33843.03 282.90 17116.84 88888.00 2019-08-04 23:25:34.000 216 33843.06 282.92 17116.87 88888.00 2019-08-04 23:25:35.000 216 33843.06 282.89 17116.87 37926.49 2019-08-04 23:25:36.000 216 33843.03 282.86 17116.86 88888.00 2019-08-04 23:25:37.000 216 33843.04 282.87 17116.82 88888.00 2019-08-04 23:25:38.000 216 33843.04 282.93 17116.85 88888.00 2019-08-04 23:25:39.000 216 33843.08 282.96 17116.87 88888.00 2019-08-04 23:25:40.000 216 33843.13 282.97 17116.84 37926.51 2019-08-04 23:25:41.000 216 33843.11 282.97 17116.82 88888.00 2019-08-04 23:25:42.000 216 33843.06 282.93 17116.82 88888.00 2019-08-04 23:25:43.000 216 33843.04 282.94 17116.84 88888.00 2019-08-04 23:25:44.000 216 33843.07 282.96 17116.84 88888.00 2019-08-04 23:25:45.000 216 33843.08 282.97 17116.87 37926.43 2019-08-04 23:25:46.000 216 33843.07 282.96 17116.90 88888.00 2019-08-04 23:25:47.000 216 33843.07 282.92 17116.90 88888.00 2019-08-04 23:25:48.000 216 33843.08 282.93 17116.88 88888.00 2019-08-04 23:25:49.000 216 33843.04 282.94 17116.84 88888.00 2019-08-04 23:25:50.000 216 33843.00 282.91 17116.85 37926.43 2019-08-04 23:25:51.000 216 33843.01 282.92 17116.91 88888.00 2019-08-04 23:25:52.000 216 33843.04 282.94 17116.87 88888.00 2019-08-04 23:25:53.000 216 33843.02 282.93 17116.85 88888.00 2019-08-04 23:25:54.000 216 33843.04 282.92 17116.89 88888.00 2019-08-04 23:25:55.000 216 33843.05 282.93 17116.86 37926.46 2019-08-04 23:25:56.000 216 33843.01 282.94 17116.85 88888.00 2019-08-04 23:25:57.000 216 33843.04 282.98 17116.89 88888.00 2019-08-04 23:25:58.000 216 33843.02 282.95 17116.91 88888.00 2019-08-04 23:25:59.000 216 33843.01 282.92 17116.87 88888.00 2019-08-04 23:26:00.000 216 33843.01 282.89 17116.84 37926.42 2019-08-04 23:26:01.000 216 33842.99 282.91 17116.81 88888.00 2019-08-04 23:26:02.000 216 33843.00 282.94 17116.81 88888.00 2019-08-04 23:26:03.000 216 33843.02 282.94 17116.82 88888.00 2019-08-04 23:26:04.000 216 33843.01 282.94 17116.82 88888.00 2019-08-04 23:26:05.000 216 33843.01 282.92 17116.81 37926.51 2019-08-04 23:26:06.000 216 33843.04 282.91 17116.82 88888.00 2019-08-04 23:26:07.000 216 33843.04 282.88 17116.79 88888.00 2019-08-04 23:26:08.000 216 33843.03 282.84 17116.80 88888.00 2019-08-04 23:26:09.000 216 33843.02 282.87 17116.86 88888.00 2019-08-04 23:26:10.000 216 33843.03 282.84 17116.85 37926.53 2019-08-04 23:26:11.000 216 33843.05 282.84 17116.88 88888.00 2019-08-04 23:26:12.000 216 33843.06 282.81 17116.90 88888.00 2019-08-04 23:26:13.000 216 33843.04 282.79 17116.87 88888.00 2019-08-04 23:26:14.000 216 33843.02 282.81 17116.88 88888.00 2019-08-04 23:26:15.000 216 33842.99 282.80 17116.86 37926.47 2019-08-04 23:26:16.000 216 33842.96 282.77 17116.84 88888.00 2019-08-04 23:26:17.000 216 33842.97 282.82 17116.87 88888.00 2019-08-04 23:26:18.000 216 33842.98 282.85 17116.85 88888.00 2019-08-04 23:26:19.000 216 33842.97 282.83 17116.84 88888.00 2019-08-04 23:26:20.000 216 33843.00 282.82 17116.82 37926.43 2019-08-04 23:26:21.000 216 33843.02 282.86 17116.85 88888.00 2019-08-04 23:26:22.000 216 33843.00 282.82 17116.85 88888.00 2019-08-04 23:26:23.000 216 33843.02 282.77 17116.80 88888.00 2019-08-04 23:26:24.000 216 33843.07 282.80 17116.80 88888.00 2019-08-04 23:26:25.000 216 33843.08 282.78 17116.79 37926.49 2019-08-04 23:26:26.000 216 33843.05 282.80 17116.81 88888.00 2019-08-04 23:26:27.000 216 33843.04 282.83 17116.86 88888.00 2019-08-04 23:26:28.000 216 33843.02 282.85 17116.80 88888.00 2019-08-04 23:26:29.000 216 33843.00 282.84 17116.82 88888.00 2019-08-04 23:26:30.000 216 33843.01 282.82 17116.84 37926.43 2019-08-04 23:26:31.000 216 33843.03 282.85 17116.84 88888.00 2019-08-04 23:26:32.000 216 33843.05 282.88 17116.86 88888.00 2019-08-04 23:26:33.000 216 33843.05 282.87 17116.83 88888.00 2019-08-04 23:26:34.000 216 33843.05 282.87 17116.82 88888.00 2019-08-04 23:26:35.000 216 33843.05 282.87 17116.84 37926.40 2019-08-04 23:26:36.000 216 33843.05 282.83 17116.82 88888.00 2019-08-04 23:26:37.000 216 33843.03 282.84 17116.82 88888.00 2019-08-04 23:26:38.000 216 33843.06 282.82 17116.80 88888.00 2019-08-04 23:26:39.000 216 33843.05 282.83 17116.82 88888.00 2019-08-04 23:26:40.000 216 33843.06 282.85 17116.84 37926.47 2019-08-04 23:26:41.000 216 33843.06 282.87 17116.82 88888.00 2019-08-04 23:26:42.000 216 33843.05 282.92 17116.83 88888.00 2019-08-04 23:26:43.000 216 33843.04 282.89 17116.80 88888.00 2019-08-04 23:26:44.000 216 33843.06 282.90 17116.80 88888.00 2019-08-04 23:26:45.000 216 33843.07 282.92 17116.84 37926.43 2019-08-04 23:26:46.000 216 33843.05 282.93 17116.81 88888.00 2019-08-04 23:26:47.000 216 33843.05 282.94 17116.82 88888.00 2019-08-04 23:26:48.000 216 33843.03 282.98 17116.80 88888.00 2019-08-04 23:26:49.000 216 33843.02 282.98 17116.78 88888.00 2019-08-04 23:26:50.000 216 33843.06 282.98 17116.80 37926.51 2019-08-04 23:26:51.000 216 33843.04 282.98 17116.85 88888.00 2019-08-04 23:26:52.000 216 33843.01 282.94 17116.81 88888.00 2019-08-04 23:26:53.000 216 33843.01 282.96 17116.80 88888.00 2019-08-04 23:26:54.000 216 33843.00 282.97 17116.84 88888.00 2019-08-04 23:26:55.000 216 33842.98 282.99 17116.85 37926.50 2019-08-04 23:26:56.000 216 33843.00 283.03 17116.87 88888.00 2019-08-04 23:26:57.000 216 33843.00 283.04 17116.84 88888.00 2019-08-04 23:26:58.000 216 33843.03 283.06 17116.86 88888.00 2019-08-04 23:26:59.000 216 33842.99 283.06 17116.87 88888.00 2019-08-04 23:27:00.000 216 33842.97 283.05 17116.83 37926.53 2019-08-04 23:27:01.000 216 33842.99 283.05 17116.78 88888.00 2019-08-04 23:27:02.000 216 33843.02 283.01 17116.80 88888.00 2019-08-04 23:27:03.000 216 33843.01 283.00 17116.83 88888.00 2019-08-04 23:27:04.000 216 33843.00 282.99 17116.82 88888.00 2019-08-04 23:27:05.000 216 33842.99 282.96 17116.80 37926.51 2019-08-04 23:27:06.000 216 33843.00 282.96 17116.81 88888.00 2019-08-04 23:27:07.000 216 33843.01 282.97 17116.81 88888.00 2019-08-04 23:27:08.000 216 33842.98 282.96 17116.80 88888.00 2019-08-04 23:27:09.000 216 33843.01 282.98 17116.86 88888.00 2019-08-04 23:27:10.000 216 33843.03 282.99 17116.90 37926.40 2019-08-04 23:27:11.000 216 33843.05 283.03 17116.89 88888.00 2019-08-04 23:27:12.000 216 33843.05 283.01 17116.88 88888.00 2019-08-04 23:27:13.000 216 33843.04 283.04 17116.84 88888.00 2019-08-04 23:27:14.000 216 33843.03 283.04 17116.83 88888.00 2019-08-04 23:27:15.000 216 33842.99 283.03 17116.85 37926.51 2019-08-04 23:27:16.000 216 33842.98 283.05 17116.86 88888.00 2019-08-04 23:27:17.000 216 33843.00 283.05 17116.87 88888.00 2019-08-04 23:27:18.000 216 33843.03 283.03 17116.84 88888.00 2019-08-04 23:27:19.000 216 33843.09 283.07 17116.87 88888.00 2019-08-04 23:27:20.000 216 33843.05 283.04 17116.88 37926.47 2019-08-04 23:27:21.000 216 33843.05 283.04 17116.89 88888.00 2019-08-04 23:27:22.000 216 33843.02 283.07 17116.90 88888.00 2019-08-04 23:27:23.000 216 33843.01 283.07 17116.86 88888.00 2019-08-04 23:27:24.000 216 33843.04 283.04 17116.84 88888.00 2019-08-04 23:27:25.000 216 33843.07 283.02 17116.83 37926.51 2019-08-04 23:27:26.000 216 33843.02 283.02 17116.80 88888.00 2019-08-04 23:27:27.000 216 33843.00 283.04 17116.82 88888.00 2019-08-04 23:27:28.000 216 33842.97 283.02 17116.81 88888.00 2019-08-04 23:27:29.000 216 33843.01 283.05 17116.78 88888.00 2019-08-04 23:27:30.000 216 33843.04 283.04 17116.78 37926.53 2019-08-04 23:27:31.000 216 33843.01 283.03 17116.80 88888.00 2019-08-04 23:27:32.000 216 33842.98 283.04 17116.80 88888.00 2019-08-04 23:27:33.000 216 33842.98 283.01 17116.80 88888.00 2019-08-04 23:27:34.000 216 33842.98 283.00 17116.78 88888.00 2019-08-04 23:27:35.000 216 33843.00 283.01 17116.83 37926.54 2019-08-04 23:27:36.000 216 33842.99 283.00 17116.80 88888.00 2019-08-04 23:27:37.000 216 33842.98 283.02 17116.78 88888.00 2019-08-04 23:27:38.000 216 33842.97 283.02 17116.76 88888.00 2019-08-04 23:27:39.000 216 33842.98 283.04 17116.75 88888.00 2019-08-04 23:27:40.000 216 33842.98 283.05 17116.80 37926.54 2019-08-04 23:27:41.000 216 33843.01 283.04 17116.82 88888.00 2019-08-04 23:27:42.000 216 33843.00 283.07 17116.85 88888.00 2019-08-04 23:27:43.000 216 33843.01 283.08 17116.85 88888.00 2019-08-04 23:27:44.000 216 33843.00 283.07 17116.84 88888.00 2019-08-04 23:27:45.000 216 33842.97 283.06 17116.82 37926.40 2019-08-04 23:27:46.000 216 33842.96 283.04 17116.81 88888.00 2019-08-04 23:27:47.000 216 33842.99 282.99 17116.84 88888.00 2019-08-04 23:27:48.000 216 33842.99 282.97 17116.85 88888.00 2019-08-04 23:27:49.000 216 33842.99 282.98 17116.85 88888.00 2019-08-04 23:27:50.000 216 33842.98 282.99 17116.88 37926.47 2019-08-04 23:27:51.000 216 33843.01 282.97 17116.82 88888.00 2019-08-04 23:27:52.000 216 33842.99 282.95 17116.85 88888.00 2019-08-04 23:27:53.000 216 33843.01 282.94 17116.84 88888.00 2019-08-04 23:27:54.000 216 33843.01 282.90 17116.86 88888.00 2019-08-04 23:27:55.000 216 33843.00 282.87 17116.87 37926.35 2019-08-04 23:27:56.000 216 33843.01 282.89 17116.86 88888.00 2019-08-04 23:27:57.000 216 33843.02 282.89 17116.84 88888.00 2019-08-04 23:27:58.000 216 33843.04 282.85 17116.85 88888.00 2019-08-04 23:27:59.000 216 33843.00 282.86 17116.87 88888.00 2019-08-04 23:28:00.000 216 33843.00 282.90 17116.88 37926.36 2019-08-04 23:28:01.000 216 33843.04 282.90 17116.85 88888.00 2019-08-04 23:28:02.000 216 33843.01 282.90 17116.85 88888.00 2019-08-04 23:28:03.000 216 33842.98 282.89 17116.84 88888.00 2019-08-04 23:28:04.000 216 33842.98 282.89 17116.87 88888.00 2019-08-04 23:28:05.000 216 33843.00 282.90 17116.86 37926.47 2019-08-04 23:28:06.000 216 33843.02 282.92 17116.85 88888.00 2019-08-04 23:28:07.000 216 33843.02 282.87 17116.84 88888.00 2019-08-04 23:28:08.000 216 33843.03 282.89 17116.87 88888.00 2019-08-04 23:28:09.000 216 33843.04 282.90 17116.83 88888.00 2019-08-04 23:28:10.000 216 33843.06 282.90 17116.82 37926.43 2019-08-04 23:28:11.000 216 33843.05 282.88 17116.82 88888.00 2019-08-04 23:28:12.000 216 33843.05 282.87 17116.86 88888.00 2019-08-04 23:28:13.000 216 33843.06 282.85 17116.86 88888.00 2019-08-04 23:28:14.000 216 33843.09 282.83 17116.84 88888.00 2019-08-04 23:28:15.000 216 33843.10 282.87 17116.85 37926.51 2019-08-04 23:28:16.000 216 33843.09 282.87 17116.86 88888.00 2019-08-04 23:28:17.000 216 33843.10 282.89 17116.85 88888.00 2019-08-04 23:28:18.000 216 33843.12 282.90 17116.88 88888.00 2019-08-04 23:28:19.000 216 33843.12 282.91 17116.88 88888.00 2019-08-04 23:28:20.000 216 33843.09 282.90 17116.86 37926.44 2019-08-04 23:28:21.000 216 33843.09 282.91 17116.85 88888.00 2019-08-04 23:28:22.000 216 33843.09 282.89 17116.86 88888.00 2019-08-04 23:28:23.000 216 33843.13 282.89 17116.86 88888.00 2019-08-04 23:28:24.000 216 33843.14 282.93 17116.85 88888.00 2019-08-04 23:28:25.000 216 33843.16 282.89 17116.87 37926.44 2019-08-04 23:28:26.000 216 33843.16 282.88 17116.89 88888.00 2019-08-04 23:28:27.000 216 33843.12 282.89 17116.84 88888.00 2019-08-04 23:28:28.000 216 33843.13 282.85 17116.82 88888.00 2019-08-04 23:28:29.000 216 33843.14 282.85 17116.86 88888.00 2019-08-04 23:28:30.000 216 33843.14 282.86 17116.83 37926.53 2019-08-04 23:28:31.000 216 33843.12 282.89 17116.86 88888.00 2019-08-04 23:28:32.000 216 33843.11 282.88 17116.83 88888.00 2019-08-04 23:28:33.000 216 33843.15 282.91 17116.81 88888.00 2019-08-04 23:28:34.000 216 33843.16 282.93 17116.82 88888.00 2019-08-04 23:28:35.000 216 33843.18 282.93 17116.83 37926.50 2019-08-04 23:28:36.000 216 33843.14 282.94 17116.83 88888.00 2019-08-04 23:28:37.000 216 33843.14 282.96 17116.84 88888.00 2019-08-04 23:28:38.000 216 33843.16 282.94 17116.82 88888.00 2019-08-04 23:28:39.000 216 33843.16 282.94 17116.78 88888.00 2019-08-04 23:28:40.000 216 33843.15 282.98 17116.81 37926.54 2019-08-04 23:28:41.000 216 33843.11 282.93 17116.85 88888.00 2019-08-04 23:28:42.000 216 33843.12 282.95 17116.84 88888.00 2019-08-04 23:28:43.000 216 33843.17 283.00 17116.85 88888.00 2019-08-04 23:28:44.000 216 33843.17 282.98 17116.81 88888.00 2019-08-04 23:28:45.000 216 33843.13 282.98 17116.80 37926.61 2019-08-04 23:28:46.000 216 33843.13 283.00 17116.80 88888.00 2019-08-04 23:28:47.000 216 33843.17 282.98 17116.80 88888.00 2019-08-04 23:28:48.000 216 33843.16 282.96 17116.79 88888.00 2019-08-04 23:28:49.000 216 33843.15 282.98 17116.82 88888.00 2019-08-04 23:28:50.000 216 33843.10 282.98 17116.84 37926.60 2019-08-04 23:28:51.000 216 33843.08 283.02 17116.83 88888.00 2019-08-04 23:28:52.000 216 33843.12 283.02 17116.81 88888.00 2019-08-04 23:28:53.000 216 33843.15 283.00 17116.82 88888.00 2019-08-04 23:28:54.000 216 33843.14 283.00 17116.81 88888.00 2019-08-04 23:28:55.000 216 33843.18 283.02 17116.79 37926.56 2019-08-04 23:28:56.000 216 33843.21 283.03 17116.81 88888.00 2019-08-04 23:28:57.000 216 33843.19 283.00 17116.85 88888.00 2019-08-04 23:28:58.000 216 33843.20 282.99 17116.80 88888.00 2019-08-04 23:28:59.000 216 33843.21 283.02 17116.80 88888.00 2019-08-04 23:29:00.000 216 33843.17 283.01 17116.80 37926.58 2019-08-04 23:29:01.000 216 33843.17 283.02 17116.83 88888.00 2019-08-04 23:29:02.000 216 33843.20 283.03 17116.80 88888.00 2019-08-04 23:29:03.000 216 33843.19 283.06 17116.80 88888.00 2019-08-04 23:29:04.000 216 33843.16 283.06 17116.78 88888.00 2019-08-04 23:29:05.000 216 33843.17 283.07 17116.78 37926.47 2019-08-04 23:29:06.000 216 33843.20 283.06 17116.80 88888.00 2019-08-04 23:29:07.000 216 33843.21 283.06 17116.81 88888.00 2019-08-04 23:29:08.000 216 33843.20 283.10 17116.80 88888.00 2019-08-04 23:29:09.000 216 33843.22 283.08 17116.82 88888.00 2019-08-04 23:29:10.000 216 33843.22 283.04 17116.78 37926.58 2019-08-04 23:29:11.000 216 33843.22 283.02 17116.78 88888.00 2019-08-04 23:29:12.000 216 33843.20 283.02 17116.83 88888.00 2019-08-04 23:29:13.000 216 33843.16 283.03 17116.83 88888.00 2019-08-04 23:29:14.000 216 33843.15 283.01 17116.81 88888.00 2019-08-04 23:29:15.000 216 33843.19 283.07 17116.80 37926.60 2019-08-04 23:29:16.000 216 33843.20 283.09 17116.82 88888.00 2019-08-04 23:29:17.000 216 33843.21 283.10 17116.84 88888.00 2019-08-04 23:29:18.000 216 33843.23 283.10 17116.82 88888.00 2019-08-04 23:29:19.000 216 33843.21 283.12 17116.84 88888.00 2019-08-04 23:29:20.000 216 33843.17 283.10 17116.85 37926.68 2019-08-04 23:29:21.000 216 33843.19 283.12 17116.89 88888.00 2019-08-04 23:29:22.000 216 33843.21 283.10 17116.89 88888.00 2019-08-04 23:29:23.000 216 33843.24 283.09 17116.85 88888.00 2019-08-04 23:29:24.000 216 33843.21 283.07 17116.82 88888.00 2019-08-04 23:29:25.000 216 33843.21 283.10 17116.81 37926.64 2019-08-04 23:29:26.000 216 33843.21 283.09 17116.80 88888.00 2019-08-04 23:29:27.000 216 33843.19 283.10 17116.81 88888.00 2019-08-04 23:29:28.000 216 33843.17 283.11 17116.79 88888.00 2019-08-04 23:29:29.000 216 33843.19 283.09 17116.78 88888.00 2019-08-04 23:29:30.000 216 33843.23 283.05 17116.73 37926.58 2019-08-04 23:29:31.000 216 33843.21 283.08 17116.76 88888.00 2019-08-04 23:29:32.000 216 33843.20 283.05 17116.80 88888.00 2019-08-04 23:29:33.000 216 33843.21 283.03 17116.77 88888.00 2019-08-04 23:29:34.000 216 33843.20 283.05 17116.79 88888.00 2019-08-04 23:29:35.000 216 33843.17 283.04 17116.82 37926.61 2019-08-04 23:29:36.000 216 33843.18 283.06 17116.80 88888.00 2019-08-04 23:29:37.000 216 33843.22 283.05 17116.84 88888.00 2019-08-04 23:29:38.000 216 33843.23 283.07 17116.84 88888.00 2019-08-04 23:29:39.000 216 33843.23 283.09 17116.82 88888.00 2019-08-04 23:29:40.000 216 33843.25 283.08 17116.81 37926.61 2019-08-04 23:29:41.000 216 33843.25 283.06 17116.83 88888.00 2019-08-04 23:29:42.000 216 33843.23 283.04 17116.84 88888.00 2019-08-04 23:29:43.000 216 33843.23 283.03 17116.88 88888.00 2019-08-04 23:29:44.000 216 33843.23 283.02 17116.86 88888.00 2019-08-04 23:29:45.000 216 33843.21 283.00 17116.86 37926.58 2019-08-04 23:29:46.000 216 33843.21 282.98 17116.92 88888.00 2019-08-04 23:29:47.000 216 33843.22 282.98 17116.92 88888.00 2019-08-04 23:29:48.000 216 33843.25 283.00 17116.88 88888.00 2019-08-04 23:29:49.000 216 33843.26 283.01 17116.83 88888.00 2019-08-04 23:29:50.000 216 33843.21 282.99 17116.83 37926.54 2019-08-04 23:29:51.000 216 33843.23 282.98 17116.84 88888.00 2019-08-04 23:29:52.000 216 33843.23 282.99 17116.81 88888.00 2019-08-04 23:29:53.000 216 33843.23 283.02 17116.82 88888.00 2019-08-04 23:29:54.000 216 33843.21 283.00 17116.88 88888.00 2019-08-04 23:29:55.000 216 33843.22 282.98 17116.88 37926.62 2019-08-04 23:29:56.000 216 33843.23 283.00 17116.87 88888.00 2019-08-04 23:29:57.000 216 33843.23 283.01 17116.85 88888.00 2019-08-04 23:29:58.000 216 33843.25 282.96 17116.81 88888.00 2019-08-04 23:29:59.000 216 33843.25 282.95 17116.82 88888.00 2019-08-04 23:30:00.000 216 33843.22 283.01 17116.87 37926.61 2019-08-04 23:30:01.000 216 33843.24 283.00 17116.86 88888.00 2019-08-04 23:30:02.000 216 33843.24 282.98 17116.84 88888.00 2019-08-04 23:30:03.000 216 33843.26 282.99 17116.85 88888.00 2019-08-04 23:30:04.000 216 33843.25 282.97 17116.84 88888.00 2019-08-04 23:30:05.000 216 33843.19 282.96 17116.84 37926.60 2019-08-04 23:30:06.000 216 33843.18 282.94 17116.86 88888.00 2019-08-04 23:30:07.000 216 33843.20 282.93 17116.81 88888.00 2019-08-04 23:30:08.000 216 33843.20 282.95 17116.80 88888.00 2019-08-04 23:30:09.000 216 33843.20 283.00 17116.83 88888.00 2019-08-04 23:30:10.000 216 33843.22 283.03 17116.83 37926.60 2019-08-04 23:30:11.000 216 33843.20 283.01 17116.86 88888.00 2019-08-04 23:30:12.000 216 33843.21 282.99 17116.84 88888.00 2019-08-04 23:30:13.000 216 33843.21 282.95 17116.81 88888.00 2019-08-04 23:30:14.000 216 33843.21 282.96 17116.82 88888.00 2019-08-04 23:30:15.000 216 33843.21 282.91 17116.81 37926.61 2019-08-04 23:30:16.000 216 33843.19 282.93 17116.81 88888.00 2019-08-04 23:30:17.000 216 33843.18 282.95 17116.84 88888.00 2019-08-04 23:30:18.000 216 33843.18 282.94 17116.82 88888.00 2019-08-04 23:30:19.000 216 33843.16 282.93 17116.78 88888.00 2019-08-04 23:30:20.000 216 33843.15 282.95 17116.79 37926.62 2019-08-04 23:30:21.000 216 33843.16 282.97 17116.79 88888.00 2019-08-04 23:30:22.000 216 33843.16 282.94 17116.81 88888.00 2019-08-04 23:30:23.000 216 33843.17 282.96 17116.82 88888.00 2019-08-04 23:30:24.000 216 33843.17 282.98 17116.85 88888.00 2019-08-04 23:30:25.000 216 33843.19 282.99 17116.82 37926.60 2019-08-04 23:30:26.000 216 33843.22 283.04 17116.82 88888.00 2019-08-04 23:30:27.000 216 33843.22 282.99 17116.89 88888.00 2019-08-04 23:30:28.000 216 33843.22 282.95 17116.88 88888.00 2019-08-04 23:30:29.000 216 33843.18 282.94 17116.82 88888.00 2019-08-04 23:30:30.000 216 33843.13 282.94 17116.84 37926.61 2019-08-04 23:30:31.000 216 33843.12 282.95 17116.87 88888.00 2019-08-04 23:30:32.000 216 33843.16 282.95 17116.89 88888.00 2019-08-04 23:30:33.000 216 33843.21 282.94 17116.86 88888.00 2019-08-04 23:30:34.000 216 33843.19 282.94 17116.87 88888.00 2019-08-04 23:30:35.000 216 33843.17 282.93 17116.86 37926.57 2019-08-04 23:30:36.000 216 33843.18 283.01 17116.79 88888.00 2019-08-04 23:30:37.000 216 33843.19 283.02 17116.74 88888.00 2019-08-04 23:30:38.000 216 33843.16 282.97 17116.77 88888.00 2019-08-04 23:30:39.000 216 33843.13 283.00 17116.82 88888.00 2019-08-04 23:30:40.000 216 33843.14 283.02 17116.83 37926.51 2019-08-04 23:30:41.000 216 33843.15 283.00 17116.81 88888.00 2019-08-04 23:30:42.000 216 33843.12 283.01 17116.83 88888.00 2019-08-04 23:30:43.000 216 33843.10 283.04 17116.83 88888.00 2019-08-04 23:30:44.000 216 33843.13 283.01 17116.83 88888.00 2019-08-04 23:30:45.000 216 33843.14 282.98 17116.81 37926.51 2019-08-04 23:30:46.000 216 33843.15 282.96 17116.82 88888.00 2019-08-04 23:30:47.000 216 33843.15 282.98 17116.84 88888.00 2019-08-04 23:30:48.000 216 33843.15 282.96 17116.83 88888.00 2019-08-04 23:30:49.000 216 33843.16 282.98 17116.87 88888.00 2019-08-04 23:30:50.000 216 33843.15 282.96 17116.85 37926.49 2019-08-04 23:30:51.000 216 33843.12 282.96 17116.83 88888.00 2019-08-04 23:30:52.000 216 33843.11 283.00 17116.84 88888.00 2019-08-04 23:30:53.000 216 33843.11 283.02 17116.87 88888.00 2019-08-04 23:30:54.000 216 33843.14 283.01 17116.88 88888.00 2019-08-04 23:30:55.000 216 33843.11 282.98 17116.85 37926.46 2019-08-04 23:30:56.000 216 33843.06 282.98 17116.87 88888.00 2019-08-04 23:30:57.000 216 33843.08 282.99 17116.88 88888.00 2019-08-04 23:30:58.000 216 33843.09 283.00 17116.86 88888.00 2019-08-04 23:30:59.000 216 33843.12 283.00 17116.89 88888.00 2019-08-04 23:31:00.000 216 33843.13 282.97 17116.90 37926.53 2019-08-04 23:31:01.000 216 33843.15 282.97 17116.90 88888.00 2019-08-04 23:31:02.000 216 33843.17 282.96 17116.89 88888.00 2019-08-04 23:31:03.000 216 33843.16 282.96 17116.88 88888.00 2019-08-04 23:31:04.000 216 33843.15 282.95 17116.85 88888.00 2019-08-04 23:31:05.000 216 33843.15 282.98 17116.85 37926.54 2019-08-04 23:31:06.000 216 33843.16 283.00 17116.87 88888.00 2019-08-04 23:31:07.000 216 33843.17 283.02 17116.89 88888.00 2019-08-04 23:31:08.000 216 33843.15 282.99 17116.87 88888.00 2019-08-04 23:31:09.000 216 33843.18 282.99 17116.91 88888.00 2019-08-04 23:31:10.000 216 33843.18 282.98 17116.92 37926.53 2019-08-04 23:31:11.000 216 33843.17 282.96 17116.93 88888.00 2019-08-04 23:31:12.000 216 33843.19 282.95 17116.88 88888.00 2019-08-04 23:31:13.000 216 33843.22 282.95 17116.87 88888.00 2019-08-04 23:31:14.000 216 33843.21 282.97 17116.88 88888.00 2019-08-04 23:31:15.000 216 33843.23 282.95 17116.89 37926.54 2019-08-04 23:31:16.000 216 33843.26 282.94 17116.88 88888.00 2019-08-04 23:31:17.000 216 33843.24 282.92 17116.86 88888.00 2019-08-04 23:31:18.000 216 33843.23 282.95 17116.89 88888.00 2019-08-04 23:31:19.000 216 33843.21 282.97 17116.92 88888.00 2019-08-04 23:31:20.000 216 33843.21 282.91 17116.91 37926.56 2019-08-04 23:31:21.000 216 33843.17 282.92 17116.88 88888.00 2019-08-04 23:31:22.000 216 33843.16 282.95 17116.88 88888.00 2019-08-04 23:31:23.000 216 33843.17 282.91 17116.87 88888.00 2019-08-04 23:31:24.000 216 33843.19 282.93 17116.86 88888.00 2019-08-04 23:31:25.000 216 33843.20 282.95 17116.90 37926.54 2019-08-04 23:31:26.000 216 33843.19 282.90 17116.86 88888.00 2019-08-04 23:31:27.000 216 33843.20 282.95 17116.85 88888.00 2019-08-04 23:31:28.000 216 33843.24 282.94 17116.85 88888.00 2019-08-04 23:31:29.000 216 33843.28 282.95 17116.85 88888.00 2019-08-04 23:31:30.000 216 33843.25 282.94 17116.86 37926.56 2019-08-04 23:31:31.000 216 33843.24 282.92 17116.85 88888.00 2019-08-04 23:31:32.000 216 33843.22 282.93 17116.85 88888.00 2019-08-04 23:31:33.000 216 33843.22 282.96 17116.84 88888.00 2019-08-04 23:31:34.000 216 33843.19 282.97 17116.84 88888.00 2019-08-04 23:31:35.000 216 33843.22 282.95 17116.82 37926.58 2019-08-04 23:31:36.000 216 33843.22 282.96 17116.81 88888.00 2019-08-04 23:31:37.000 216 33843.20 282.96 17116.81 88888.00 2019-08-04 23:31:38.000 216 33843.18 282.95 17116.84 88888.00 2019-08-04 23:31:39.000 216 33843.15 282.94 17116.82 88888.00 2019-08-04 23:31:40.000 216 33843.20 282.97 17116.84 37926.54 2019-08-04 23:31:41.000 216 33843.20 282.97 17116.82 88888.00 2019-08-04 23:31:42.000 216 33843.19 282.96 17116.81 88888.00 2019-08-04 23:31:43.000 216 33843.20 282.95 17116.83 88888.00 2019-08-04 23:31:44.000 216 33843.23 282.98 17116.81 88888.00 2019-08-04 23:31:45.000 216 33843.25 282.98 17116.80 37926.57 2019-08-04 23:31:46.000 216 33843.21 282.98 17116.76 88888.00 2019-08-04 23:31:47.000 216 33843.22 282.96 17116.76 88888.00 2019-08-04 23:31:48.000 216 33843.23 282.94 17116.79 88888.00 2019-08-04 23:31:49.000 216 33843.24 282.97 17116.78 88888.00 2019-08-04 23:31:50.000 216 33843.25 282.97 17116.76 37926.61 2019-08-04 23:31:51.000 216 33843.26 282.91 17116.77 88888.00 2019-08-04 23:31:52.000 216 33843.25 282.89 17116.78 88888.00 2019-08-04 23:31:53.000 216 33843.22 282.92 17116.80 88888.00 2019-08-04 23:31:54.000 216 33843.21 282.89 17116.81 88888.00 2019-08-04 23:31:55.000 216 33843.24 282.93 17116.80 37926.58 2019-08-04 23:31:56.000 216 33843.22 282.94 17116.80 88888.00 2019-08-04 23:31:57.000 216 33843.22 282.92 17116.80 88888.00 2019-08-04 23:31:58.000 216 33843.18 282.95 17116.77 88888.00 2019-08-04 23:31:59.000 216 33843.19 282.94 17116.79 88888.00 2019-08-04 23:32:00.000 216 33843.21 282.94 17116.78 37926.51 2019-08-04 23:32:01.000 216 33843.20 283.00 17116.77 88888.00 2019-08-04 23:32:02.000 216 33843.19 282.99 17116.77 88888.00 2019-08-04 23:32:03.000 216 33843.16 282.98 17116.74 88888.00 2019-08-04 23:32:04.000 216 33843.17 282.96 17116.70 88888.00 2019-08-04 23:32:05.000 216 33843.19 282.92 17116.71 37926.62 2019-08-04 23:32:06.000 216 33843.16 282.95 17116.71 88888.00 2019-08-04 23:32:07.000 216 33843.14 282.95 17116.74 88888.00 2019-08-04 23:32:08.000 216 33843.17 282.94 17116.75 88888.00 2019-08-04 23:32:09.000 216 33843.17 282.91 17116.73 88888.00 2019-08-04 23:32:10.000 216 33843.17 282.92 17116.71 37926.64 2019-08-04 23:32:11.000 216 33843.13 282.94 17116.71 88888.00 2019-08-04 23:32:12.000 216 33843.13 282.93 17116.72 88888.00 2019-08-04 23:32:13.000 216 33843.12 282.97 17116.73 88888.00 2019-08-04 23:32:14.000 216 33843.10 282.96 17116.73 88888.00 2019-08-04 23:32:15.000 216 33843.11 282.95 17116.71 37926.56 2019-08-04 23:32:16.000 216 33843.14 282.97 17116.76 88888.00 2019-08-04 23:32:17.000 216 33843.11 282.96 17116.76 88888.00 2019-08-04 23:32:18.000 216 33843.11 282.98 17116.73 88888.00 2019-08-04 23:32:19.000 216 33843.13 282.98 17116.73 88888.00 2019-08-04 23:32:20.000 216 33843.12 282.97 17116.72 37926.53 2019-08-04 23:32:21.000 216 33843.11 282.95 17116.73 88888.00 2019-08-04 23:32:22.000 216 33843.12 282.95 17116.77 88888.00 2019-08-04 23:32:23.000 216 33843.16 282.99 17116.79 88888.00 2019-08-04 23:32:24.000 216 33843.21 283.02 17116.77 88888.00 2019-08-04 23:32:25.000 216 33843.17 282.97 17116.77 37926.51 2019-08-04 23:32:26.000 216 33843.16 282.94 17116.79 88888.00 2019-08-04 23:32:27.000 216 33843.14 282.95 17116.76 88888.00 2019-08-04 23:32:28.000 216 33843.16 282.96 17116.77 88888.00 2019-08-04 23:32:29.000 216 33843.16 282.93 17116.73 88888.00 2019-08-04 23:32:30.000 216 33843.16 282.94 17116.73 37926.56 2019-08-04 23:32:31.000 216 33843.17 282.97 17116.73 88888.00 2019-08-04 23:32:32.000 216 33843.17 282.92 17116.74 88888.00 2019-08-04 23:32:33.000 216 33843.20 282.92 17116.72 88888.00 2019-08-04 23:32:34.000 216 33843.18 282.97 17116.70 88888.00 2019-08-04 23:32:35.000 216 33843.18 282.95 17116.71 37926.60 2019-08-04 23:32:36.000 216 33843.21 282.94 17116.75 88888.00 2019-08-04 23:32:37.000 216 33843.17 282.99 17116.76 88888.00 2019-08-04 23:32:38.000 216 33843.16 282.98 17116.77 88888.00 2019-08-04 23:32:39.000 216 33843.17 282.98 17116.78 88888.00 2019-08-04 23:32:40.000 216 33843.20 282.97 17116.84 37926.54 2019-08-04 23:32:41.000 216 33843.21 282.95 17116.81 88888.00 2019-08-04 23:32:42.000 216 33843.19 282.95 17116.78 88888.00 2019-08-04 23:32:43.000 216 33843.23 282.95 17116.78 88888.00 2019-08-04 23:32:44.000 216 33843.20 282.93 17116.75 88888.00 2019-08-04 23:32:45.000 216 33843.20 282.96 17116.75 37926.60 2019-08-04 23:32:46.000 216 33843.21 282.96 17116.77 88888.00 2019-08-04 23:32:47.000 216 33843.19 282.97 17116.79 88888.00 2019-08-04 23:32:48.000 216 33843.19 282.98 17116.78 88888.00 2019-08-04 23:32:49.000 216 33843.21 282.97 17116.78 88888.00 2019-08-04 23:32:50.000 216 33843.21 282.95 17116.76 37926.58 2019-08-04 23:32:51.000 216 33843.21 282.94 17116.75 88888.00 2019-08-04 23:32:52.000 216 33843.24 282.92 17116.75 88888.00 2019-08-04 23:32:53.000 216 33843.23 282.97 17116.76 88888.00 2019-08-04 23:32:54.000 216 33843.19 282.98 17116.81 88888.00 2019-08-04 23:32:55.000 216 33843.18 282.99 17116.80 37926.68 2019-08-04 23:32:56.000 216 33843.23 283.00 17116.81 88888.00 2019-08-04 23:32:57.000 216 33843.23 282.98 17116.79 88888.00 2019-08-04 23:32:58.000 216 33843.23 282.97 17116.82 88888.00 2019-08-04 23:32:59.000 216 33843.23 282.97 17116.80 88888.00 2019-08-04 23:33:00.000 216 33843.24 282.98 17116.77 37926.53 2019-08-04 23:33:01.000 216 33843.25 282.98 17116.77 88888.00 2019-08-04 23:33:02.000 216 33843.26 282.98 17116.74 88888.00 2019-08-04 23:33:03.000 216 33843.25 283.02 17116.74 88888.00 2019-08-04 23:33:04.000 216 33843.25 283.03 17116.77 88888.00 2019-08-04 23:33:05.000 216 33843.23 283.05 17116.77 37926.58 2019-08-04 23:33:06.000 216 33843.21 283.04 17116.77 88888.00 2019-08-04 23:33:07.000 216 33843.20 283.03 17116.77 88888.00 2019-08-04 23:33:08.000 216 33843.21 283.05 17116.75 88888.00 2019-08-04 23:33:09.000 216 33843.25 283.05 17116.76 88888.00 2019-08-04 23:33:10.000 216 33843.28 283.07 17116.72 37926.61 2019-08-04 23:33:11.000 216 33843.26 283.04 17116.74 88888.00 2019-08-04 23:33:12.000 216 33843.23 283.01 17116.74 88888.00 2019-08-04 23:33:13.000 216 33843.26 283.01 17116.76 88888.00 2019-08-04 23:33:14.000 216 33843.26 283.03 17116.77 88888.00 2019-08-04 23:33:15.000 216 33843.27 283.00 17116.76 37926.61 2019-08-04 23:33:16.000 216 33843.27 283.02 17116.77 88888.00 2019-08-04 23:33:17.000 216 33843.27 283.02 17116.79 88888.00 2019-08-04 23:33:18.000 216 33843.27 283.05 17116.77 88888.00 2019-08-04 23:33:19.000 216 33843.27 283.07 17116.78 88888.00 2019-08-04 23:33:20.000 216 33843.29 283.05 17116.76 37926.58 2019-08-04 23:33:21.000 216 33843.31 283.05 17116.79 88888.00 2019-08-04 23:33:22.000 216 33843.32 283.04 17116.78 88888.00 2019-08-04 23:33:23.000 216 33843.31 283.06 17116.77 88888.00 2019-08-04 23:33:24.000 216 33843.31 283.05 17116.78 88888.00 2019-08-04 23:33:25.000 216 33843.30 283.03 17116.78 37926.62 2019-08-04 23:33:26.000 216 33843.26 283.04 17116.78 88888.00 2019-08-04 23:33:27.000 216 33843.25 283.02 17116.75 88888.00 2019-08-04 23:33:28.000 216 33843.27 282.96 17116.77 88888.00 2019-08-04 23:33:29.000 216 33843.29 282.96 17116.80 88888.00 2019-08-04 23:33:30.000 216 33843.28 282.99 17116.78 37926.56 2019-08-04 23:33:31.000 216 33843.27 283.01 17116.76 88888.00 2019-08-04 23:33:32.000 216 33843.26 283.02 17116.76 88888.00 2019-08-04 23:33:33.000 216 33843.27 282.98 17116.77 88888.00 2019-08-04 23:33:34.000 216 33843.28 283.01 17116.78 88888.00 2019-08-04 23:33:35.000 216 33843.32 283.03 17116.79 37926.67 2019-08-04 23:33:36.000 216 33843.33 282.99 17116.77 88888.00 2019-08-04 23:33:37.000 216 33843.35 283.00 17116.79 88888.00 2019-08-04 23:33:38.000 216 33843.29 283.01 17116.79 88888.00 2019-08-04 23:33:39.000 216 33843.28 283.00 17116.73 88888.00 2019-08-04 23:33:40.000 216 33843.31 283.02 17116.77 37926.58 2019-08-04 23:33:41.000 216 33843.32 282.97 17116.76 88888.00 2019-08-04 23:33:42.000 216 33843.32 282.98 17116.76 88888.00 2019-08-04 23:33:43.000 216 33843.30 282.95 17116.72 88888.00 2019-08-04 23:33:44.000 216 33843.29 282.97 17116.77 88888.00 2019-08-04 23:33:45.000 216 33843.27 282.98 17116.75 37926.65 2019-08-04 23:33:46.000 216 33843.24 282.98 17116.79 88888.00 2019-08-04 23:33:47.000 216 33843.29 283.01 17116.84 88888.00 2019-08-04 23:33:48.000 216 33843.30 283.00 17116.78 88888.00 2019-08-04 23:33:49.000 216 33843.30 283.03 17116.75 88888.00 2019-08-04 23:33:50.000 216 33843.31 283.04 17116.78 37926.62 2019-08-04 23:33:51.000 216 33843.26 283.03 17116.80 88888.00 2019-08-04 23:33:52.000 216 33843.28 282.98 17116.80 88888.00 2019-08-04 23:33:53.000 216 33843.33 282.94 17116.76 88888.00 2019-08-04 23:33:54.000 216 33843.31 282.91 17116.77 88888.00 2019-08-04 23:33:55.000 216 33843.26 282.91 17116.80 37926.69 2019-08-04 23:33:56.000 216 33843.26 282.92 17116.82 88888.00 2019-08-04 23:33:57.000 216 33843.26 282.95 17116.78 88888.00 2019-08-04 23:33:58.000 216 33843.30 282.99 17116.78 88888.00 2019-08-04 23:33:59.000 216 33843.28 283.00 17116.76 88888.00 2019-08-04 23:34:00.000 216 33843.31 283.00 17116.79 37926.64 2019-08-04 23:34:01.000 216 33843.32 283.03 17116.78 88888.00 2019-08-04 23:34:02.000 216 33843.30 283.05 17116.79 88888.00 2019-08-04 23:34:03.000 216 33843.30 283.03 17116.82 88888.00 2019-08-04 23:34:04.000 216 33843.27 283.03 17116.78 88888.00 2019-08-04 23:34:05.000 216 33843.30 283.00 17116.80 37926.58 2019-08-04 23:34:06.000 216 33843.32 282.97 17116.81 88888.00 2019-08-04 23:34:07.000 216 33843.32 283.03 17116.83 88888.00 2019-08-04 23:34:08.000 216 33843.34 283.01 17116.81 88888.00 2019-08-04 23:34:09.000 216 33843.32 283.01 17116.81 88888.00 2019-08-04 23:34:10.000 216 33843.32 283.03 17116.81 37926.58 2019-08-04 23:34:11.000 216 33843.33 283.02 17116.78 88888.00 2019-08-04 23:34:12.000 216 33843.32 283.01 17116.75 88888.00 2019-08-04 23:34:13.000 216 33843.37 283.00 17116.72 88888.00 2019-08-04 23:34:14.000 216 33843.40 283.01 17116.78 88888.00 2019-08-04 23:34:15.000 216 33843.38 282.99 17116.77 37926.65 2019-08-04 23:34:16.000 216 33843.36 283.01 17116.75 88888.00 2019-08-04 23:34:17.000 216 33843.36 283.00 17116.75 88888.00 2019-08-04 23:34:18.000 216 33843.37 282.96 17116.76 88888.00 2019-08-04 23:34:19.000 216 33843.37 283.00 17116.74 88888.00 2019-08-04 23:34:20.000 216 33843.36 282.99 17116.68 37926.65 2019-08-04 23:34:21.000 216 33843.34 282.98 17116.73 88888.00 2019-08-04 23:34:22.000 216 33843.35 283.01 17116.73 88888.00 2019-08-04 23:34:23.000 216 33843.35 282.98 17116.73 88888.00 2019-08-04 23:34:24.000 216 33843.33 282.97 17116.77 88888.00 2019-08-04 23:34:25.000 216 33843.34 282.97 17116.77 37926.64 2019-08-04 23:34:26.000 216 33843.36 283.01 17116.74 88888.00 2019-08-04 23:34:27.000 216 33843.36 283.01 17116.74 88888.00 2019-08-04 23:34:28.000 216 33843.34 282.99 17116.72 88888.00 2019-08-04 23:34:29.000 216 33843.36 282.98 17116.72 88888.00 2019-08-04 23:34:30.000 216 33843.38 282.99 17116.74 37926.65 2019-08-04 23:34:31.000 216 33843.41 283.03 17116.73 88888.00 2019-08-04 23:34:32.000 216 33843.40 283.08 17116.73 88888.00 2019-08-04 23:34:33.000 216 33843.41 283.08 17116.70 88888.00 2019-08-04 23:34:34.000 216 33843.39 283.08 17116.68 88888.00 2019-08-04 23:34:35.000 216 33843.38 283.04 17116.72 37926.69 2019-08-04 23:34:36.000 216 33843.36 283.01 17116.71 88888.00 2019-08-04 23:34:37.000 216 33843.37 282.99 17116.72 88888.00 2019-08-04 23:34:38.000 216 33843.38 282.94 17116.70 88888.00 2019-08-04 23:34:39.000 216 33843.41 283.01 17116.72 88888.00 2019-08-04 23:34:40.000 216 33843.41 283.01 17116.73 37926.65 2019-08-04 23:34:41.000 216 33843.40 283.02 17116.70 88888.00 2019-08-04 23:34:42.000 216 33843.34 283.03 17116.69 88888.00 2019-08-04 23:34:43.000 216 33843.36 283.03 17116.69 88888.00 2019-08-04 23:34:44.000 216 33843.42 283.03 17116.72 88888.00 2019-08-04 23:34:45.000 216 33843.40 283.00 17116.75 37926.65 2019-08-04 23:34:46.000 216 33843.39 282.96 17116.76 88888.00 2019-08-04 23:34:47.000 216 33843.39 282.98 17116.78 88888.00 2019-08-04 23:34:48.000 216 33843.39 282.98 17116.74 88888.00 2019-08-04 23:34:49.000 216 33843.42 283.00 17116.71 88888.00 2019-08-04 23:34:50.000 216 33843.44 283.01 17116.73 37926.65 2019-08-04 23:34:51.000 216 33843.45 283.01 17116.76 88888.00 2019-08-04 23:34:52.000 216 33843.40 283.01 17116.78 88888.00 2019-08-04 23:34:53.000 216 33843.41 282.96 17116.81 88888.00 2019-08-04 23:34:54.000 216 33843.42 282.98 17116.79 88888.00 2019-08-04 23:34:55.000 216 33843.37 282.97 17116.74 37926.68 2019-08-04 23:34:56.000 216 33843.35 282.99 17116.73 88888.00 2019-08-04 23:34:57.000 216 33843.35 282.96 17116.74 88888.00 2019-08-04 23:34:58.000 216 33843.36 282.96 17116.72 88888.00 2019-08-04 23:34:59.000 216 33843.38 282.99 17116.69 88888.00 2019-08-04 23:35:00.000 216 33843.40 282.96 17116.72 37926.72 2019-08-04 23:35:01.000 216 33843.38 282.95 17116.72 88888.00 2019-08-04 23:35:02.000 216 33843.40 282.95 17116.71 88888.00 2019-08-04 23:35:03.000 216 33843.39 282.96 17116.68 88888.00 2019-08-04 23:35:04.000 216 33843.41 282.94 17116.73 88888.00 2019-08-04 23:35:05.000 216 33843.46 282.95 17116.73 37926.69 2019-08-04 23:35:06.000 216 33843.43 282.90 17116.71 88888.00 2019-08-04 23:35:07.000 216 33843.44 282.89 17116.70 88888.00 2019-08-04 23:35:08.000 216 33843.43 282.86 17116.70 88888.00 2019-08-04 23:35:09.000 216 33843.44 282.87 17116.71 88888.00 2019-08-04 23:35:10.000 216 33843.44 282.88 17116.70 37926.61 2019-08-04 23:35:11.000 216 33843.43 282.88 17116.71 88888.00 2019-08-04 23:35:12.000 216 33843.44 282.88 17116.70 88888.00 2019-08-04 23:35:13.000 216 33843.46 282.89 17116.70 88888.00 2019-08-04 23:35:14.000 216 33843.49 282.87 17116.71 88888.00 2019-08-04 23:35:15.000 216 33843.50 282.89 17116.75 37926.72 2019-08-04 23:35:16.000 216 33843.46 282.90 17116.73 88888.00 2019-08-04 23:35:17.000 216 33843.44 282.89 17116.73 88888.00 2019-08-04 23:35:18.000 216 33843.46 282.89 17116.70 88888.00 2019-08-04 23:35:19.000 216 33843.44 282.89 17116.66 88888.00 2019-08-04 23:35:20.000 216 33843.40 282.89 17116.65 37926.71 2019-08-04 23:35:21.000 216 33843.43 282.87 17116.65 88888.00 2019-08-04 23:35:22.000 216 33843.43 282.92 17116.66 88888.00 2019-08-04 23:35:23.000 216 33843.44 282.94 17116.68 88888.00 2019-08-04 23:35:24.000 216 33843.44 282.91 17116.67 88888.00 2019-08-04 23:35:25.000 216 33843.48 282.86 17116.66 37926.74 2019-08-04 23:35:26.000 216 33843.47 282.94 17116.68 88888.00 2019-08-04 23:35:27.000 216 33843.49 282.96 17116.64 88888.00 2019-08-04 23:35:28.000 216 33843.50 282.92 17116.66 88888.00 2019-08-04 23:35:29.000 216 33843.51 282.89 17116.66 88888.00 2019-08-04 23:35:30.000 216 33843.54 282.90 17116.64 37926.72 2019-08-04 23:35:31.000 216 33843.55 282.92 17116.61 88888.00 2019-08-04 23:35:32.000 216 33843.54 282.90 17116.62 88888.00 2019-08-04 23:35:33.000 216 33843.54 282.90 17116.61 88888.00 2019-08-04 23:35:34.000 216 33843.53 282.90 17116.63 88888.00 2019-08-04 23:35:35.000 216 33843.53 282.90 17116.63 37926.75 2019-08-04 23:35:36.000 216 33843.52 282.91 17116.66 88888.00 2019-08-04 23:35:37.000 216 33843.54 282.87 17116.66 88888.00 2019-08-04 23:35:38.000 216 33843.51 282.87 17116.65 88888.00 2019-08-04 23:35:39.000 216 33843.46 282.87 17116.66 88888.00 2019-08-04 23:35:40.000 216 33843.48 282.86 17116.64 37926.86 2019-08-04 23:35:41.000 216 33843.49 282.91 17116.61 88888.00 2019-08-04 23:35:42.000 216 33843.53 282.91 17116.62 88888.00 2019-08-04 23:35:43.000 216 33843.58 282.88 17116.63 88888.00 2019-08-04 23:35:44.000 216 33843.57 282.88 17116.59 88888.00 2019-08-04 23:35:45.000 216 33843.56 282.86 17116.60 37926.79 2019-08-04 23:35:46.000 216 33843.57 282.86 17116.65 88888.00 2019-08-04 23:35:47.000 216 33843.54 282.85 17116.65 88888.00 2019-08-04 23:35:48.000 216 33843.55 282.82 17116.65 88888.00 2019-08-04 23:35:49.000 216 33843.57 282.82 17116.66 88888.00 2019-08-04 23:35:50.000 216 33843.59 282.82 17116.64 37926.81 2019-08-04 23:35:51.000 216 33843.64 282.83 17116.67 88888.00 2019-08-04 23:35:52.000 216 33843.67 282.87 17116.66 88888.00 2019-08-04 23:35:53.000 216 33843.64 282.87 17116.66 88888.00 2019-08-04 23:35:54.000 216 33843.65 282.86 17116.65 88888.00 2019-08-04 23:35:55.000 216 33843.66 282.88 17116.60 37926.83 2019-08-04 23:35:56.000 216 33843.69 282.88 17116.64 88888.00 2019-08-04 23:35:57.000 216 33843.68 282.90 17116.65 88888.00 2019-08-04 23:35:58.000 216 33843.68 282.86 17116.65 88888.00 2019-08-04 23:35:59.000 216 33843.69 282.88 17116.69 88888.00 2019-08-04 23:36:00.000 216 33843.67 282.86 17116.69 37926.81 2019-08-04 23:36:01.000 216 33843.69 282.85 17116.68 88888.00 2019-08-04 23:36:02.000 216 33843.71 282.82 17116.70 88888.00 2019-08-04 23:36:03.000 216 33843.69 282.84 17116.70 88888.00 2019-08-04 23:36:04.000 216 33843.67 282.84 17116.72 88888.00 2019-08-04 23:36:05.000 216 33843.71 282.87 17116.69 37926.94 2019-08-04 23:36:06.000 216 33843.74 282.84 17116.64 88888.00 2019-08-04 23:36:07.000 216 33843.74 282.82 17116.66 88888.00 2019-08-04 23:36:08.000 216 33843.78 282.82 17116.68 88888.00 2019-08-04 23:36:09.000 216 33843.80 282.83 17116.70 88888.00 2019-08-04 23:36:10.000 216 33843.80 282.79 17116.65 37927.03 2019-08-04 23:36:11.000 216 33843.76 282.77 17116.64 88888.00 2019-08-04 23:36:12.000 216 33843.79 282.77 17116.69 88888.00 2019-08-04 23:36:13.000 216 33843.76 282.75 17116.68 88888.00 2019-08-04 23:36:14.000 216 33843.79 282.75 17116.66 88888.00 2019-08-04 23:36:15.000 216 33843.84 282.77 17116.65 37926.97 2019-08-04 23:36:16.000 216 33843.85 282.78 17116.65 88888.00 2019-08-04 23:36:17.000 216 33843.83 282.74 17116.66 88888.00 2019-08-04 23:36:18.000 216 33843.84 282.72 17116.69 88888.00 2019-08-04 23:36:19.000 216 33843.87 282.69 17116.71 88888.00 2019-08-04 23:36:20.000 216 33843.85 282.70 17116.69 37927.10 2019-08-04 23:36:21.000 216 33843.86 282.72 17116.65 88888.00 2019-08-04 23:36:22.000 216 33843.86 282.74 17116.62 88888.00 2019-08-04 23:36:23.000 216 33843.86 282.73 17116.59 88888.00 2019-08-04 23:36:24.000 216 33843.89 282.69 17116.61 88888.00 2019-08-04 23:36:25.000 216 33843.92 282.66 17116.63 37927.24 2019-08-04 23:36:26.000 216 33843.95 282.68 17116.65 88888.00 2019-08-04 23:36:27.000 216 33843.97 282.69 17116.65 88888.00 2019-08-04 23:36:28.000 216 33843.98 282.69 17116.65 88888.00 2019-08-04 23:36:29.000 216 33844.00 282.64 17116.66 88888.00 2019-08-04 23:36:30.000 216 33844.03 282.62 17116.65 37927.24 2019-08-04 23:36:31.000 216 33844.04 282.63 17116.65 88888.00 2019-08-04 23:36:32.000 216 33844.06 282.58 17116.69 88888.00 2019-08-04 23:36:33.000 216 33844.09 282.60 17116.65 88888.00 2019-08-04 23:36:34.000 216 33844.11 282.64 17116.65 88888.00 2019-08-04 23:36:35.000 216 33844.10 282.63 17116.70 37927.29 2019-08-04 23:36:36.000 216 33844.12 282.65 17116.67 88888.00 2019-08-04 23:36:37.000 216 33844.17 282.62 17116.69 88888.00 2019-08-04 23:36:38.000 216 33844.17 282.65 17116.72 88888.00 2019-08-04 23:36:39.000 216 33844.21 282.65 17116.72 88888.00 2019-08-04 23:36:40.000 216 33844.22 282.64 17116.70 37927.32 2019-08-04 23:36:41.000 216 33844.21 282.64 17116.70 88888.00 2019-08-04 23:36:42.000 216 33844.20 282.61 17116.68 88888.00 2019-08-04 23:36:43.000 216 33844.21 282.59 17116.65 88888.00 2019-08-04 23:36:44.000 216 33844.24 282.59 17116.65 88888.00 2019-08-04 23:36:45.000 216 33844.28 282.60 17116.66 37927.47 2019-08-04 23:36:46.000 216 33844.29 282.59 17116.66 88888.00 2019-08-04 23:36:47.000 216 33844.30 282.54 17116.69 88888.00 2019-08-04 23:36:48.000 216 33844.36 282.52 17116.69 88888.00 2019-08-04 23:36:49.000 216 33844.36 282.57 17116.68 88888.00 2019-08-04 23:36:50.000 216 33844.38 282.55 17116.64 37927.46 2019-08-04 23:36:51.000 216 33844.40 282.50 17116.63 88888.00 2019-08-04 23:36:52.000 216 33844.41 282.49 17116.64 88888.00 2019-08-04 23:36:53.000 216 33844.47 282.52 17116.64 88888.00 2019-08-04 23:36:54.000 216 33844.48 282.52 17116.66 88888.00 2019-08-04 23:36:55.000 216 33844.44 282.50 17116.62 37927.57 2019-08-04 23:36:56.000 216 33844.49 282.47 17116.62 88888.00 2019-08-04 23:36:57.000 216 33844.54 282.49 17116.67 88888.00 2019-08-04 23:36:58.000 216 33844.51 282.47 17116.66 88888.00 2019-08-04 23:36:59.000 216 33844.52 282.46 17116.64 88888.00 2019-08-04 23:37:00.000 216 33844.56 282.47 17116.59 37927.61 2019-08-04 23:37:01.000 216 33844.58 282.48 17116.58 88888.00 2019-08-04 23:37:02.000 216 33844.60 282.48 17116.58 88888.00 2019-08-04 23:37:03.000 216 33844.62 282.46 17116.61 88888.00 2019-08-04 23:37:04.000 216 33844.60 282.41 17116.62 88888.00 2019-08-04 23:37:05.000 216 33844.64 282.41 17116.65 37927.72 2019-08-04 23:37:06.000 216 33844.70 282.44 17116.67 88888.00 2019-08-04 23:37:07.000 216 33844.71 282.40 17116.67 88888.00 2019-08-04 23:37:08.000 216 33844.74 282.42 17116.69 88888.00 2019-08-04 23:37:09.000 216 33844.75 282.42 17116.71 88888.00 2019-08-04 23:37:10.000 216 33844.75 282.39 17116.71 37927.82 2019-08-04 23:37:11.000 216 33844.76 282.36 17116.70 88888.00 2019-08-04 23:37:12.000 216 33844.82 282.35 17116.69 88888.00 2019-08-04 23:37:13.000 216 33844.85 282.32 17116.68 88888.00 2019-08-04 23:37:14.000 216 33844.84 282.26 17116.68 88888.00 2019-08-04 23:37:15.000 216 33844.88 282.27 17116.68 37927.93 2019-08-04 23:37:16.000 216 33844.91 282.27 17116.66 88888.00 2019-08-04 23:37:17.000 216 33844.95 282.25 17116.64 88888.00 2019-08-04 23:37:18.000 216 33844.99 282.24 17116.63 88888.00 2019-08-04 23:37:19.000 216 33845.00 282.20 17116.61 88888.00 2019-08-04 23:37:20.000 216 33845.04 282.18 17116.60 37928.00 2019-08-04 23:37:21.000 216 33845.05 282.17 17116.61 88888.00 2019-08-04 23:37:22.000 216 33845.09 282.14 17116.60 88888.00 2019-08-04 23:37:23.000 216 33845.11 282.12 17116.57 88888.00 2019-08-04 23:37:24.000 216 33845.10 282.12 17116.54 88888.00 2019-08-04 23:37:25.000 216 33845.12 282.09 17116.58 37928.11 2019-08-04 23:37:26.000 216 33845.17 282.06 17116.56 88888.00 2019-08-04 23:37:27.000 216 33845.14 282.04 17116.54 88888.00 2019-08-04 23:37:28.000 216 33845.16 282.03 17116.55 88888.00 2019-08-04 23:37:29.000 216 33845.21 282.05 17116.60 88888.00 2019-08-04 23:37:30.000 216 33845.20 282.11 17116.56 37928.21 2019-08-04 23:37:31.000 216 33845.22 282.08 17116.55 88888.00 2019-08-04 23:37:32.000 216 33845.28 282.03 17116.59 88888.00 2019-08-04 23:37:33.000 216 33845.32 282.01 17116.60 88888.00 2019-08-04 23:37:34.000 216 33845.30 282.01 17116.61 88888.00 2019-08-04 23:37:35.000 216 33845.33 282.00 17116.59 37928.22 2019-08-04 23:37:36.000 216 33845.35 282.00 17116.62 88888.00 2019-08-04 23:37:37.000 216 33845.39 281.98 17116.57 88888.00 2019-08-04 23:37:38.000 216 33845.40 281.99 17116.61 88888.00 2019-08-04 23:37:39.000 216 33845.41 281.99 17116.63 88888.00 2019-08-04 23:37:40.000 216 33845.46 282.02 17116.64 37928.39 2019-08-04 23:37:41.000 216 33845.42 282.00 17116.59 88888.00 2019-08-04 23:37:42.000 216 33845.44 281.92 17116.56 88888.00 2019-08-04 23:37:43.000 216 33845.50 281.92 17116.53 88888.00 2019-08-04 23:37:44.000 216 33845.53 281.91 17116.55 88888.00 2019-08-04 23:37:45.000 216 33845.55 281.91 17116.57 37928.35 2019-08-04 23:37:46.000 216 33845.54 281.90 17116.58 88888.00 2019-08-04 23:37:47.000 216 33845.57 281.89 17116.59 88888.00 2019-08-04 23:37:48.000 216 33845.64 281.90 17116.56 88888.00 2019-08-04 23:37:49.000 216 33845.67 281.88 17116.57 88888.00 2019-08-04 23:37:50.000 216 33845.71 281.88 17116.61 37928.58 2019-08-04 23:37:51.000 216 33845.73 281.88 17116.63 88888.00 2019-08-04 23:37:52.000 216 33845.76 281.88 17116.63 88888.00 2019-08-04 23:37:53.000 216 33845.77 281.86 17116.65 88888.00 2019-08-04 23:37:54.000 216 33845.80 281.86 17116.60 88888.00 2019-08-04 23:37:55.000 216 33845.85 281.88 17116.63 37928.61 2019-08-04 23:37:56.000 216 33845.83 281.83 17116.62 88888.00 2019-08-04 23:37:57.000 216 33845.83 281.78 17116.62 88888.00 2019-08-04 23:37:58.000 216 33845.86 281.78 17116.62 88888.00 2019-08-04 23:37:59.000 216 33845.90 281.81 17116.59 88888.00 2019-08-04 23:38:00.000 216 33845.95 281.81 17116.58 37928.78 2019-08-04 23:38:01.000 216 33845.93 281.77 17116.61 88888.00 2019-08-04 23:38:02.000 216 33845.98 281.74 17116.60 88888.00 2019-08-04 23:38:03.000 216 33846.01 281.73 17116.59 88888.00 2019-08-04 23:38:04.000 216 33846.03 281.74 17116.62 88888.00 2019-08-04 23:38:05.000 216 33846.04 281.77 17116.59 37928.83 2019-08-04 23:38:06.000 216 33846.05 281.74 17116.56 88888.00 2019-08-04 23:38:07.000 216 33846.11 281.79 17116.56 88888.00 2019-08-04 23:38:08.000 216 33846.14 281.73 17116.53 88888.00 2019-08-04 23:38:09.000 216 33846.10 281.72 17116.56 88888.00 2019-08-04 23:38:10.000 216 33846.15 281.73 17116.55 37929.00 2019-08-04 23:38:11.000 216 33846.19 281.74 17116.56 88888.00 2019-08-04 23:38:12.000 216 33846.24 281.69 17116.55 88888.00 2019-08-04 23:38:13.000 216 33846.28 281.67 17116.57 88888.00 2019-08-04 23:38:14.000 216 33846.29 281.73 17116.54 88888.00 2019-08-04 23:38:15.000 216 33846.30 281.74 17116.51 37929.15 2019-08-04 23:38:16.000 216 33846.35 281.73 17116.52 88888.00 2019-08-04 23:38:17.000 216 33846.33 281.71 17116.56 88888.00 2019-08-04 23:38:18.000 216 33846.37 281.70 17116.56 88888.00 2019-08-04 23:38:19.000 216 33846.40 281.68 17116.56 88888.00 2019-08-04 23:38:20.000 216 33846.41 281.64 17116.57 37929.22 2019-08-04 23:38:21.000 216 33846.42 281.65 17116.59 88888.00 2019-08-04 23:38:22.000 216 33846.43 281.64 17116.52 88888.00 2019-08-04 23:38:23.000 216 33846.47 281.67 17116.52 88888.00 2019-08-04 23:38:24.000 216 33846.48 281.66 17116.52 88888.00 2019-08-04 23:38:25.000 216 33846.51 281.66 17116.50 37929.26 2019-08-04 23:38:26.000 216 33846.52 281.63 17116.51 88888.00 2019-08-04 23:38:27.000 216 33846.51 281.64 17116.50 88888.00 2019-08-04 23:38:28.000 216 33846.52 281.64 17116.46 88888.00 2019-08-04 23:38:29.000 216 33846.57 281.66 17116.49 88888.00 2019-08-04 23:38:30.000 216 33846.58 281.63 17116.49 37929.44 2019-08-04 23:38:31.000 216 33846.59 281.61 17116.49 88888.00 2019-08-04 23:38:32.000 216 33846.65 281.66 17116.50 88888.00 2019-08-04 23:38:33.000 216 33846.68 281.65 17116.49 88888.00 2019-08-04 23:38:34.000 216 33846.74 281.63 17116.47 88888.00 2019-08-04 23:38:35.000 216 33846.75 281.62 17116.53 37929.47 2019-08-04 23:38:36.000 216 33846.77 281.62 17116.52 88888.00 2019-08-04 23:38:37.000 216 33846.77 281.62 17116.47 88888.00 2019-08-04 23:38:38.000 216 33846.82 281.62 17116.51 88888.00 2019-08-04 23:38:39.000 216 33846.85 281.61 17116.51 88888.00 2019-08-04 23:38:40.000 216 33846.84 281.60 17116.49 37929.68 2019-08-04 23:38:41.000 216 33846.91 281.57 17116.49 88888.00 2019-08-04 23:38:42.000 216 33846.93 281.57 17116.53 88888.00 2019-08-04 23:38:43.000 216 33846.97 281.57 17116.51 88888.00 2019-08-04 23:38:44.000 216 33847.02 281.59 17116.51 88888.00 2019-08-04 23:38:45.000 216 33847.02 281.56 17116.48 37929.75 2019-08-04 23:38:46.000 216 33847.07 281.57 17116.49 88888.00 2019-08-04 23:38:47.000 216 33847.07 281.58 17116.51 88888.00 2019-08-04 23:38:48.000 216 33847.06 281.59 17116.51 88888.00 2019-08-04 23:38:49.000 216 33847.08 281.57 17116.52 88888.00 2019-08-04 23:38:50.000 216 33847.14 281.56 17116.53 37929.69 2019-08-04 23:38:51.000 216 33847.16 281.57 17116.48 88888.00 2019-08-04 23:38:52.000 216 33847.13 281.58 17116.44 88888.00 2019-08-04 23:38:53.000 216 33847.15 281.53 17116.44 88888.00 2019-08-04 23:38:54.000 216 33847.13 281.52 17116.44 88888.00 2019-08-04 23:38:55.000 216 33847.15 281.54 17116.46 37929.86 2019-08-04 23:38:56.000 216 33847.19 281.55 17116.45 88888.00 2019-08-04 23:38:57.000 216 33847.24 281.54 17116.45 88888.00 2019-08-04 23:38:58.000 216 33847.23 281.56 17116.43 88888.00 2019-08-04 23:38:59.000 216 33847.27 281.57 17116.41 88888.00 2019-08-04 23:39:00.000 216 33847.29 281.56 17116.43 37929.90 2019-08-04 23:39:01.000 216 33847.34 281.57 17116.44 88888.00 2019-08-04 23:39:02.000 216 33847.38 281.52 17116.43 88888.00 2019-08-04 23:39:03.000 216 33847.35 281.53 17116.41 88888.00 2019-08-04 23:39:04.000 216 33847.34 281.52 17116.45 88888.00 2019-08-04 23:39:05.000 216 33847.35 281.51 17116.46 37930.08 2019-08-04 23:39:06.000 216 33847.31 281.54 17116.43 88888.00 2019-08-04 23:39:07.000 216 33847.36 281.57 17116.43 88888.00 2019-08-04 23:39:08.000 216 33847.43 281.53 17116.42 88888.00 2019-08-04 23:39:09.000 216 33847.45 281.52 17116.43 88888.00 2019-08-04 23:39:10.000 216 33847.43 281.50 17116.39 37930.17 2019-08-04 23:39:11.000 216 33847.45 281.53 17116.41 88888.00 2019-08-04 23:39:12.000 216 33847.45 281.53 17116.40 88888.00 2019-08-04 23:39:13.000 216 33847.45 281.52 17116.44 88888.00 2019-08-04 23:39:14.000 216 33847.48 281.50 17116.49 88888.00 2019-08-04 23:39:15.000 216 33847.49 281.49 17116.49 37930.17 2019-08-04 23:39:16.000 216 33847.51 281.50 17116.48 88888.00 2019-08-04 23:39:17.000 216 33847.55 281.51 17116.48 88888.00 2019-08-04 23:39:18.000 216 33847.55 281.47 17116.46 88888.00 2019-08-04 23:39:19.000 216 33847.56 281.48 17116.44 88888.00 2019-08-04 23:39:20.000 216 33847.59 281.49 17116.45 37930.26 2019-08-04 23:39:21.000 216 33847.58 281.52 17116.46 88888.00 2019-08-04 23:39:22.000 216 33847.64 281.51 17116.48 88888.00 2019-08-04 23:39:23.000 216 33847.69 281.49 17116.48 88888.00 2019-08-04 23:39:24.000 216 33847.69 281.50 17116.42 88888.00 2019-08-04 23:39:25.000 216 33847.71 281.49 17116.45 37930.39 2019-08-04 23:39:26.000 216 33847.71 281.50 17116.45 88888.00 2019-08-04 23:39:27.000 216 33847.70 281.51 17116.45 88888.00 2019-08-04 23:39:28.000 216 33847.74 281.54 17116.48 88888.00 2019-08-04 23:39:29.000 216 33847.78 281.53 17116.44 88888.00 2019-08-04 23:39:30.000 216 33847.79 281.51 17116.45 37930.38 2019-08-04 23:39:31.000 216 33847.84 281.50 17116.40 88888.00 2019-08-04 23:39:32.000 216 33847.84 281.53 17116.43 88888.00 2019-08-04 23:39:33.000 216 33847.82 281.54 17116.45 88888.00 2019-08-04 23:39:34.000 216 33847.83 281.54 17116.47 88888.00 2019-08-04 23:39:35.000 216 33847.88 281.51 17116.45 37930.51 2019-08-04 23:39:36.000 216 33847.92 281.52 17116.47 88888.00 2019-08-04 23:39:37.000 216 33847.93 281.53 17116.47 88888.00 2019-08-04 23:39:38.000 216 33847.92 281.51 17116.47 88888.00 2019-08-04 23:39:39.000 216 33847.95 281.52 17116.50 88888.00 2019-08-04 23:39:40.000 216 33848.00 281.48 17116.49 37930.60 2019-08-04 23:39:41.000 216 33847.97 281.46 17116.49 88888.00 2019-08-04 23:39:42.000 216 33847.97 281.49 17116.46 88888.00 2019-08-04 23:39:43.000 216 33848.02 281.50 17116.41 88888.00 2019-08-04 23:39:44.000 216 33848.06 281.53 17116.43 88888.00 2019-08-04 23:39:45.000 216 33848.06 281.53 17116.43 37930.65 2019-08-04 23:39:46.000 216 33848.07 281.50 17116.39 88888.00 2019-08-04 23:39:47.000 216 33848.08 281.48 17116.41 88888.00 2019-08-04 23:39:48.000 216 33848.14 281.46 17116.48 88888.00 2019-08-04 23:39:49.000 216 33848.14 281.45 17116.49 88888.00 2019-08-04 23:39:50.000 216 33848.17 281.47 17116.48 37930.71 2019-08-04 23:39:51.000 216 33848.18 281.49 17116.50 88888.00 2019-08-04 23:39:52.000 216 33848.19 281.46 17116.45 88888.00 2019-08-04 23:39:53.000 216 33848.27 281.44 17116.44 88888.00 2019-08-04 23:39:54.000 216 33848.23 281.46 17116.45 88888.00 2019-08-04 23:39:55.000 216 33848.17 281.49 17116.47 37930.78 2019-08-04 23:39:56.000 216 33848.17 281.46 17116.47 88888.00 2019-08-04 23:39:57.000 216 33848.19 281.53 17116.45 88888.00 2019-08-04 23:39:58.000 216 33848.20 281.51 17116.41 88888.00 2019-08-04 23:39:59.000 216 33848.24 281.51 17116.45 88888.00 2019-08-04 23:40:00.000 216 33848.27 281.53 17116.43 37930.81 2019-08-04 23:40:01.000 216 33848.27 281.55 17116.39 88888.00 2019-08-04 23:40:02.000 216 33848.25 281.58 17116.44 88888.00 2019-08-04 23:40:03.000 216 33848.26 281.61 17116.41 88888.00 2019-08-04 23:40:04.000 216 33848.27 281.60 17116.41 88888.00 2019-08-04 23:40:05.000 216 33848.35 281.59 17116.43 37930.83 2019-08-04 23:40:06.000 216 33848.37 281.58 17116.43 88888.00 2019-08-04 23:40:07.000 216 33848.37 281.56 17116.41 88888.00 2019-08-04 23:40:08.000 216 33848.36 281.57 17116.38 88888.00 2019-08-04 23:40:09.000 216 33848.37 281.61 17116.35 88888.00 2019-08-04 23:40:10.000 216 33848.40 281.63 17116.42 37930.94 2019-08-04 23:40:11.000 216 33848.41 281.65 17116.43 88888.00 2019-08-04 23:40:12.000 216 33848.44 281.65 17116.47 88888.00 2019-08-04 23:40:13.000 216 33848.46 281.65 17116.46 88888.00 2019-08-04 23:40:14.000 216 33848.44 281.70 17116.44 88888.00 2019-08-04 23:40:15.000 216 33848.46 281.73 17116.44 37931.00 2019-08-04 23:40:16.000 216 33848.44 281.75 17116.43 88888.00 2019-08-04 23:40:17.000 216 33848.45 281.75 17116.43 88888.00 2019-08-04 23:40:18.000 216 33848.50 281.70 17116.40 88888.00 2019-08-04 23:40:19.000 216 33848.50 281.73 17116.39 88888.00 2019-08-04 23:40:20.000 216 33848.50 281.76 17116.37 37931.06 2019-08-04 23:40:21.000 216 33848.56 281.76 17116.39 88888.00 2019-08-04 23:40:22.000 216 33848.56 281.77 17116.39 88888.00 2019-08-04 23:40:23.000 216 33848.53 281.75 17116.38 88888.00 2019-08-04 23:40:24.000 216 33848.51 281.71 17116.37 88888.00 2019-08-04 23:40:25.000 216 33848.56 281.71 17116.36 37931.00 2019-08-04 23:40:26.000 216 33848.61 281.75 17116.37 88888.00 2019-08-04 23:40:27.000 216 33848.62 281.75 17116.41 88888.00 2019-08-04 23:40:28.000 216 33848.61 281.71 17116.44 88888.00 2019-08-04 23:40:29.000 216 33848.62 281.75 17116.43 88888.00 2019-08-04 23:40:30.000 216 33848.59 281.71 17116.42 37931.15 2019-08-04 23:40:31.000 216 33848.61 281.69 17116.41 88888.00 2019-08-04 23:40:32.000 216 33848.62 281.72 17116.37 88888.00 2019-08-04 23:40:33.000 216 33848.65 281.72 17116.42 88888.00 2019-08-04 23:40:34.000 216 33848.67 281.73 17116.43 88888.00 2019-08-04 23:40:35.000 216 33848.70 281.74 17116.49 37931.24 2019-08-04 23:40:36.000 216 33848.72 281.73 17116.43 88888.00 2019-08-04 23:40:37.000 216 33848.77 281.74 17116.37 88888.00 2019-08-04 23:40:38.000 216 33848.77 281.79 17116.35 88888.00 2019-08-04 23:40:39.000 216 33848.76 281.80 17116.34 88888.00 2019-08-04 23:40:40.000 216 33848.78 281.76 17116.36 37931.22 2019-08-04 23:40:41.000 216 33848.81 281.73 17116.39 88888.00 2019-08-04 23:40:42.000 216 33848.81 281.76 17116.39 88888.00 2019-08-04 23:40:43.000 216 33848.82 281.77 17116.41 88888.00 2019-08-04 23:40:44.000 216 33848.84 281.77 17116.42 88888.00 2019-08-04 23:40:45.000 216 33848.83 281.78 17116.40 37931.21 2019-08-04 23:40:46.000 216 33848.81 281.80 17116.36 88888.00 2019-08-04 23:40:47.000 216 33848.81 281.83 17116.36 88888.00 2019-08-04 23:40:48.000 216 33848.83 281.84 17116.39 88888.00 2019-08-04 23:40:49.000 216 33848.85 281.83 17116.36 88888.00 2019-08-04 23:40:50.000 216 33848.89 281.83 17116.39 37931.42 2019-08-04 23:40:51.000 216 33848.86 281.83 17116.35 88888.00 2019-08-04 23:40:52.000 216 33848.85 281.83 17116.33 88888.00 2019-08-04 23:40:53.000 216 33848.90 281.86 17116.32 88888.00 2019-08-04 23:40:54.000 216 33848.91 281.89 17116.29 88888.00 2019-08-04 23:40:55.000 216 33848.90 281.91 17116.32 37931.47 2019-08-04 23:40:56.000 216 33848.94 281.93 17116.33 88888.00 2019-08-04 23:40:57.000 216 33848.94 281.90 17116.31 88888.00 2019-08-04 23:40:58.000 216 33848.95 281.91 17116.34 88888.00 2019-08-04 23:40:59.000 216 33848.95 281.89 17116.34 88888.00 2019-08-04 23:41:00.000 216 33848.95 281.87 17116.28 37931.38 2019-08-04 23:41:01.000 216 33849.01 281.86 17116.29 88888.00 2019-08-04 23:41:02.000 216 33849.01 281.86 17116.33 88888.00 2019-08-04 23:41:03.000 216 33849.00 281.85 17116.33 88888.00 2019-08-04 23:41:04.000 216 33849.04 281.86 17116.27 88888.00 2019-08-04 23:41:05.000 216 33849.06 281.87 17116.29 37931.53 2019-08-04 23:41:06.000 216 33849.03 281.84 17116.29 88888.00 2019-08-04 23:41:07.000 216 33849.08 281.84 17116.32 88888.00 2019-08-04 23:41:08.000 216 33849.11 281.85 17116.30 88888.00 2019-08-04 23:41:09.000 216 33849.11 281.88 17116.28 88888.00 2019-08-04 23:41:10.000 216 33849.11 281.86 17116.27 37931.54 2019-08-04 23:41:11.000 216 33849.16 281.85 17116.31 88888.00 2019-08-04 23:41:12.000 216 33849.19 281.86 17116.31 88888.00 2019-08-04 23:41:13.000 216 33849.19 281.88 17116.30 88888.00 2019-08-04 23:41:14.000 216 33849.16 281.88 17116.29 88888.00 2019-08-04 23:41:15.000 216 33849.15 281.86 17116.30 37931.69 2019-08-04 23:41:16.000 216 33849.22 281.87 17116.28 88888.00 2019-08-04 23:41:17.000 216 33849.23 281.87 17116.28 88888.00 2019-08-04 23:41:18.000 216 33849.22 281.89 17116.27 88888.00 2019-08-04 23:41:19.000 216 33849.24 281.82 17116.30 88888.00 2019-08-04 23:41:20.000 216 33849.27 281.86 17116.31 37931.72 2019-08-04 23:41:21.000 216 33849.28 281.91 17116.30 88888.00 2019-08-04 23:41:22.000 216 33849.33 281.92 17116.32 88888.00 2019-08-04 23:41:23.000 216 33849.33 281.91 17116.36 88888.00 2019-08-04 23:41:24.000 216 33849.33 281.88 17116.32 88888.00 2019-08-04 23:41:25.000 216 33849.37 281.88 17116.31 37931.79 2019-08-04 23:41:26.000 216 33849.37 281.88 17116.31 88888.00 2019-08-04 23:41:27.000 216 33849.43 281.90 17116.31 88888.00 2019-08-04 23:41:28.000 216 33849.42 281.89 17116.30 88888.00 2019-08-04 23:41:29.000 216 33849.43 281.90 17116.29 88888.00 2019-08-04 23:41:30.000 216 33849.42 281.93 17116.31 37931.82 2019-08-04 23:41:31.000 216 33849.47 281.93 17116.30 88888.00 2019-08-04 23:41:32.000 216 33849.48 281.91 17116.30 88888.00 2019-08-04 23:41:33.000 216 33849.48 281.88 17116.30 88888.00 2019-08-04 23:41:34.000 216 33849.52 281.90 17116.27 88888.00 2019-08-04 23:41:35.000 216 33849.56 281.91 17116.26 37931.93 2019-08-04 23:41:36.000 216 33849.56 281.91 17116.27 88888.00 2019-08-04 23:41:37.000 216 33849.55 281.91 17116.32 88888.00 2019-08-04 23:41:38.000 216 33849.59 281.93 17116.30 88888.00 2019-08-04 23:41:39.000 216 33849.61 281.94 17116.34 88888.00 2019-08-04 23:41:40.000 216 33849.63 281.95 17116.31 37932.04 2019-08-04 23:41:41.000 216 33849.67 281.99 17116.31 88888.00 2019-08-04 23:41:42.000 216 33849.70 282.01 17116.32 88888.00 2019-08-04 23:41:43.000 216 33849.71 282.03 17116.35 88888.00 2019-08-04 23:41:44.000 216 33849.73 282.03 17116.30 88888.00 2019-08-04 23:41:45.000 216 33849.76 282.00 17116.31 37932.11 2019-08-04 23:41:46.000 216 33849.77 282.03 17116.32 88888.00 2019-08-04 23:41:47.000 216 33849.85 282.05 17116.29 88888.00 2019-08-04 23:41:48.000 216 33849.82 282.02 17116.24 88888.00 2019-08-04 23:41:49.000 216 33849.84 282.00 17116.26 88888.00 2019-08-04 23:41:50.000 216 33849.87 281.97 17116.28 37932.19 2019-08-04 23:41:51.000 216 33849.89 282.01 17116.28 88888.00 2019-08-04 23:41:52.000 216 33849.92 282.04 17116.25 88888.00 2019-08-04 23:41:53.000 216 33849.96 282.02 17116.25 88888.00 2019-08-04 23:41:54.000 216 33849.96 281.98 17116.25 88888.00 2019-08-04 23:41:55.000 216 33849.96 281.96 17116.24 37932.29 2019-08-04 23:41:56.000 216 33849.99 281.94 17116.23 88888.00 2019-08-04 23:41:57.000 216 33850.06 281.92 17116.22 88888.00 2019-08-04 23:41:58.000 216 33850.04 282.01 17116.24 88888.00 2019-08-04 23:41:59.000 216 33850.04 282.00 17116.27 88888.00 2019-08-04 23:42:00.000 216 33850.02 281.97 17116.24 37932.40 2019-08-04 23:42:01.000 216 33850.03 281.96 17116.26 88888.00 2019-08-04 23:42:02.000 216 33850.07 281.93 17116.25 88888.00 2019-08-04 23:42:03.000 216 33850.12 281.93 17116.27 88888.00 2019-08-04 23:42:04.000 216 33850.17 281.95 17116.26 88888.00 2019-08-04 23:42:05.000 216 33850.21 281.95 17116.28 37932.50 2019-08-04 23:42:06.000 216 33850.21 281.97 17116.29 88888.00 2019-08-04 23:42:07.000 216 33850.24 281.99 17116.30 88888.00 2019-08-04 23:42:08.000 216 33850.26 281.99 17116.28 88888.00 2019-08-04 23:42:09.000 216 33850.27 281.97 17116.27 88888.00 2019-08-04 23:42:10.000 216 33850.26 281.97 17116.28 37932.46 2019-08-04 23:42:11.000 216 33850.26 281.99 17116.28 88888.00 2019-08-04 23:42:12.000 216 33850.27 281.97 17116.25 88888.00 2019-08-04 23:42:13.000 216 33850.33 281.96 17116.23 88888.00 2019-08-04 23:42:14.000 216 33850.39 281.95 17116.22 88888.00 2019-08-04 23:42:15.000 216 33850.39 282.00 17116.27 37932.71 2019-08-04 23:42:16.000 216 33850.42 282.03 17116.25 88888.00 2019-08-04 23:42:17.000 216 33850.43 282.02 17116.23 88888.00 2019-08-04 23:42:18.000 216 33850.43 281.98 17116.25 88888.00 2019-08-04 23:42:19.000 216 33850.49 281.99 17116.26 88888.00 2019-08-04 23:42:20.000 216 33850.51 282.02 17116.29 37932.72 2019-08-04 23:42:21.000 216 33850.54 282.03 17116.30 88888.00 2019-08-04 23:42:22.000 216 33850.57 282.04 17116.30 88888.00 2019-08-04 23:42:23.000 216 33850.59 282.05 17116.30 88888.00 2019-08-04 23:42:24.000 216 33850.56 281.99 17116.26 88888.00 2019-08-04 23:42:25.000 216 33850.59 282.00 17116.25 37932.82 2019-08-04 23:42:26.000 216 33850.62 281.98 17116.25 88888.00 2019-08-04 23:42:27.000 216 33850.66 281.98 17116.28 88888.00 2019-08-04 23:42:28.000 216 33850.68 282.00 17116.26 88888.00 2019-08-04 23:42:29.000 216 33850.71 281.98 17116.26 88888.00 2019-08-04 23:42:30.000 216 33850.73 281.96 17116.25 37932.97 2019-08-04 23:42:31.000 216 33850.75 281.94 17116.26 88888.00 2019-08-04 23:42:32.000 216 33850.74 281.97 17116.24 88888.00 2019-08-04 23:42:33.000 216 33850.74 282.00 17116.24 88888.00 2019-08-04 23:42:34.000 216 33850.79 282.01 17116.24 88888.00 2019-08-04 23:42:35.000 216 33850.85 281.99 17116.25 37932.99 2019-08-04 23:42:36.000 216 33850.89 282.01 17116.22 88888.00 2019-08-04 23:42:37.000 216 33850.88 281.97 17116.24 88888.00 2019-08-04 23:42:38.000 216 33850.90 281.98 17116.25 88888.00 2019-08-04 23:42:39.000 216 33850.95 282.01 17116.20 88888.00 2019-08-04 23:42:40.000 216 33851.02 282.01 17116.24 37933.11 2019-08-04 23:42:41.000 216 33851.04 281.96 17116.22 88888.00 2019-08-04 23:42:42.000 216 33850.98 281.96 17116.22 88888.00 2019-08-04 23:42:43.000 216 33850.99 281.95 17116.23 88888.00 2019-08-04 23:42:44.000 216 33851.03 281.94 17116.28 88888.00 2019-08-04 23:42:45.000 216 33851.04 281.95 17116.24 37933.19 2019-08-04 23:42:46.000 216 33851.07 281.94 17116.25 88888.00 2019-08-04 23:42:47.000 216 33851.08 281.90 17116.21 88888.00 2019-08-04 23:42:48.000 216 33851.05 281.92 17116.22 88888.00 2019-08-04 23:42:49.000 216 33851.09 281.93 17116.20 88888.00 2019-08-04 23:42:50.000 216 33851.13 281.96 17116.22 37933.33 2019-08-04 23:42:51.000 216 33851.15 281.95 17116.22 88888.00 2019-08-04 23:42:52.000 216 33851.16 281.96 17116.23 88888.00 2019-08-04 23:42:53.000 216 33851.17 281.96 17116.24 88888.00 2019-08-04 23:42:54.000 216 33851.17 281.96 17116.22 88888.00 2019-08-04 23:42:55.000 216 33851.19 281.96 17116.26 37933.40 2019-08-04 23:42:56.000 216 33851.21 281.96 17116.21 88888.00 2019-08-04 23:42:57.000 216 33851.25 281.93 17116.23 88888.00 2019-08-04 23:42:58.000 216 33851.29 281.94 17116.23 88888.00 2019-08-04 23:42:59.000 216 33851.33 281.95 17116.22 88888.00 2019-08-04 23:43:00.000 216 33851.31 282.00 17116.25 37933.51 2019-08-04 23:43:01.000 216 33851.33 282.04 17116.22 88888.00 2019-08-04 23:43:02.000 216 33851.35 282.02 17116.18 88888.00 2019-08-04 23:43:03.000 216 33851.35 282.00 17116.20 88888.00 2019-08-04 23:43:04.000 216 33851.38 281.96 17116.22 88888.00 2019-08-04 23:43:05.000 216 33851.43 281.96 17116.22 37933.50 2019-08-04 23:43:06.000 216 33851.47 281.97 17116.25 88888.00 2019-08-04 23:43:07.000 216 33851.52 282.00 17116.25 88888.00 2019-08-04 23:43:08.000 216 33851.51 281.99 17116.26 88888.00 2019-08-04 23:43:09.000 216 33851.50 282.01 17116.24 88888.00 2019-08-04 23:43:10.000 216 33851.50 281.98 17116.24 37933.58 2019-08-04 23:43:11.000 216 33851.51 281.94 17116.25 88888.00 2019-08-04 23:43:12.000 216 33851.52 281.97 17116.21 88888.00 2019-08-04 23:43:13.000 216 33851.56 281.97 17116.22 88888.00 2019-08-04 23:43:14.000 216 33851.54 281.99 17116.23 88888.00 2019-08-04 23:43:15.000 216 33851.57 282.01 17116.25 37933.65 2019-08-04 23:43:16.000 216 33851.63 281.99 17116.24 88888.00 2019-08-04 23:43:17.000 216 33851.64 281.97 17116.23 88888.00 2019-08-04 23:43:18.000 216 33851.62 281.97 17116.22 88888.00 2019-08-04 23:43:19.000 216 33851.62 281.96 17116.24 88888.00 2019-08-04 23:43:20.000 216 33851.66 281.99 17116.25 37933.72 2019-08-04 23:43:21.000 216 33851.69 281.97 17116.28 88888.00 2019-08-04 23:43:22.000 216 33851.67 281.96 17116.29 88888.00 2019-08-04 23:43:23.000 216 33851.69 281.95 17116.30 88888.00 2019-08-04 23:43:24.000 216 33851.71 281.94 17116.25 88888.00 2019-08-04 23:43:25.000 216 33851.72 281.95 17116.22 37933.83 2019-08-04 23:43:26.000 216 33851.72 281.95 17116.18 88888.00 2019-08-04 23:43:27.000 216 33851.75 281.99 17116.28 88888.00 2019-08-04 23:43:28.000 216 33851.78 282.06 17116.28 88888.00 2019-08-04 23:43:29.000 216 33851.80 281.98 17116.26 88888.00 2019-08-04 23:43:30.000 216 33851.83 281.94 17116.26 37933.94 2019-08-04 23:43:31.000 216 33851.81 281.92 17116.27 88888.00 2019-08-04 23:43:32.000 216 33851.81 281.86 17116.24 88888.00 2019-08-04 23:43:33.000 216 33851.84 281.88 17116.24 88888.00 2019-08-04 23:43:34.000 216 33851.86 281.90 17116.25 88888.00 2019-08-04 23:43:35.000 216 33851.91 281.94 17116.24 37933.97 2019-08-04 23:43:36.000 216 33851.91 281.98 17116.25 88888.00 2019-08-04 23:43:37.000 216 33851.93 281.95 17116.21 88888.00 2019-08-04 23:43:38.000 216 33851.97 281.98 17116.21 88888.00 2019-08-04 23:43:39.000 216 33851.97 282.01 17116.22 88888.00 2019-08-04 23:43:40.000 216 33851.96 281.99 17116.22 37934.07 2019-08-04 23:43:41.000 216 33851.94 282.00 17116.22 88888.00 2019-08-04 23:43:42.000 216 33851.97 282.00 17116.22 88888.00 2019-08-04 23:43:43.000 216 33852.00 281.99 17116.24 88888.00 2019-08-04 23:43:44.000 216 33852.02 282.00 17116.21 88888.00 2019-08-04 23:43:45.000 216 33852.03 282.00 17116.18 37934.08 2019-08-04 23:43:46.000 216 33852.02 281.97 17116.20 88888.00 2019-08-04 23:43:47.000 216 33852.01 281.97 17116.21 88888.00 2019-08-04 23:43:48.000 216 33852.01 281.99 17116.19 88888.00 2019-08-04 23:43:49.000 216 33852.06 281.99 17116.22 88888.00 2019-08-04 23:43:50.000 216 33852.06 281.99 17116.20 37934.11 2019-08-04 23:43:51.000 216 33852.03 282.01 17116.18 88888.00 2019-08-04 23:43:52.000 216 33852.06 282.03 17116.19 88888.00 2019-08-04 23:43:53.000 216 33852.09 282.01 17116.22 88888.00 2019-08-04 23:43:54.000 216 33852.07 282.03 17116.24 88888.00 2019-08-04 23:43:55.000 216 33852.08 281.98 17116.23 37934.11 2019-08-04 23:43:56.000 216 33852.10 282.01 17116.23 88888.00 2019-08-04 23:43:57.000 216 33852.10 282.03 17116.25 88888.00 2019-08-04 23:43:58.000 216 33852.14 282.00 17116.16 88888.00 2019-08-04 23:43:59.000 216 33852.17 282.03 17116.20 88888.00 2019-08-04 23:44:00.000 216 33852.18 282.04 17116.21 37934.25 2019-08-04 23:44:01.000 216 33852.21 282.01 17116.20 88888.00 2019-08-04 23:44:02.000 216 33852.22 282.00 17116.23 88888.00 2019-08-04 23:44:03.000 216 33852.21 282.03 17116.24 88888.00 2019-08-04 23:44:04.000 216 33852.15 282.02 17116.23 88888.00 2019-08-04 23:44:05.000 216 33852.19 282.00 17116.25 37934.29 2019-08-04 23:44:06.000 216 33852.19 282.01 17116.24 88888.00 2019-08-04 23:44:07.000 216 33852.19 282.02 17116.21 88888.00 2019-08-04 23:44:08.000 216 33852.21 282.01 17116.22 88888.00 2019-08-04 23:44:09.000 216 33852.29 281.98 17116.25 88888.00 2019-08-04 23:44:10.000 216 33852.30 281.94 17116.25 37934.38 2019-08-04 23:44:11.000 216 33852.33 281.98 17116.23 88888.00 2019-08-04 23:44:12.000 216 33852.31 281.95 17116.23 88888.00 2019-08-04 23:44:13.000 216 33852.28 281.97 17116.21 88888.00 2019-08-04 23:44:14.000 216 33852.28 281.94 17116.20 88888.00 2019-08-04 23:44:15.000 216 33852.33 281.96 17116.16 37934.33 2019-08-04 23:44:16.000 216 33852.30 281.98 17116.13 88888.00 2019-08-04 23:44:17.000 216 33852.33 282.01 17116.14 88888.00 2019-08-04 23:44:18.000 216 33852.35 282.04 17116.15 88888.00 2019-08-04 23:44:19.000 216 33852.35 282.06 17116.15 88888.00 2019-08-04 23:44:20.000 216 33852.34 282.04 17116.14 37934.40 2019-08-04 23:44:21.000 216 33852.37 282.06 17116.12 88888.00 2019-08-04 23:44:22.000 216 33852.38 282.08 17116.13 88888.00 2019-08-04 23:44:23.000 216 33852.38 282.04 17116.10 88888.00 2019-08-04 23:44:24.000 216 33852.41 281.99 17116.10 88888.00 2019-08-04 23:44:25.000 216 33852.41 281.98 17116.09 37934.43 2019-08-04 23:44:26.000 216 33852.39 281.99 17116.08 88888.00 2019-08-04 23:44:27.000 216 33852.38 281.97 17116.12 88888.00 2019-08-04 23:44:28.000 216 33852.38 281.99 17116.14 88888.00 2019-08-04 23:44:29.000 216 33852.42 281.98 17116.15 88888.00 2019-08-04 23:44:30.000 216 33852.42 282.00 17116.15 37934.44 2019-08-04 23:44:31.000 216 33852.40 281.99 17116.12 88888.00 2019-08-04 23:44:32.000 216 33852.36 281.96 17116.11 88888.00 2019-08-04 23:44:33.000 216 33852.37 281.98 17116.11 88888.00 2019-08-04 23:44:34.000 216 33852.41 281.99 17116.09 88888.00 2019-08-04 23:44:35.000 216 33852.42 281.96 17116.07 37934.50 2019-08-04 23:44:36.000 216 33852.45 281.96 17116.11 88888.00 2019-08-04 23:44:37.000 216 33852.44 281.96 17116.11 88888.00 2019-08-04 23:44:38.000 216 33852.45 281.93 17116.06 88888.00 2019-08-04 23:44:39.000 216 33852.47 281.96 17116.07 88888.00 2019-08-04 23:44:40.000 216 33852.45 281.97 17116.08 37934.47 2019-08-04 23:44:41.000 216 33852.46 281.93 17116.08 88888.00 2019-08-04 23:44:42.000 216 33852.50 281.88 17116.08 88888.00 2019-08-04 23:44:43.000 216 33852.49 281.89 17116.09 88888.00 2019-08-04 23:44:44.000 216 33852.49 281.90 17116.10 88888.00 2019-08-04 23:44:45.000 216 33852.53 281.94 17116.09 37934.50 2019-08-04 23:44:46.000 216 33852.51 281.98 17116.12 88888.00 2019-08-04 23:44:47.000 216 33852.51 281.97 17116.09 88888.00 2019-08-04 23:44:48.000 216 33852.46 281.98 17116.06 88888.00 2019-08-04 23:44:49.000 216 33852.50 281.98 17116.05 88888.00 2019-08-04 23:44:50.000 216 33852.54 281.94 17116.07 37934.60 2019-08-04 23:44:51.000 216 33852.57 281.95 17116.07 88888.00 2019-08-04 23:44:52.000 216 33852.57 281.97 17116.05 88888.00 2019-08-04 23:44:53.000 216 33852.55 281.96 17116.09 88888.00 2019-08-04 23:44:54.000 216 33852.59 281.92 17116.12 88888.00 2019-08-04 23:44:55.000 216 33852.61 281.97 17116.13 37934.51 2019-08-04 23:44:56.000 216 33852.58 281.96 17116.16 88888.00 2019-08-04 23:44:57.000 216 33852.61 281.97 17116.12 88888.00 2019-08-04 23:44:58.000 216 33852.54 281.96 17116.15 88888.00 2019-08-04 23:44:59.000 216 33852.56 281.93 17116.15 88888.00 2019-08-04 23:45:00.000 216 33852.59 281.94 17116.12 37934.58 2019-08-04 23:45:01.000 216 33852.62 281.95 17116.12 88888.00 2019-08-04 23:45:02.000 216 33852.64 281.92 17116.14 88888.00 2019-08-04 23:45:03.000 216 33852.65 281.92 17116.13 88888.00 2019-08-04 23:45:04.000 216 33852.66 281.93 17116.13 88888.00 2019-08-04 23:45:05.000 216 33852.67 281.92 17116.17 37934.64 2019-08-04 23:45:06.000 216 33852.68 281.91 17116.17 88888.00 2019-08-04 23:45:07.000 216 33852.66 281.94 17116.16 88888.00 2019-08-04 23:45:08.000 216 33852.70 281.92 17116.15 88888.00 2019-08-04 23:45:09.000 216 33852.74 281.91 17116.20 88888.00 2019-08-04 23:45:10.000 216 33852.77 281.92 17116.19 37934.74 2019-08-04 23:45:11.000 216 33852.81 281.92 17116.16 88888.00 2019-08-04 23:45:12.000 216 33852.78 281.91 17116.17 88888.00 2019-08-04 23:45:13.000 216 33852.79 281.96 17116.17 88888.00 2019-08-04 23:45:14.000 216 33852.79 281.96 17116.18 88888.00 2019-08-04 23:45:15.000 216 33852.77 281.93 17116.16 37934.76 2019-08-04 23:45:16.000 216 33852.79 281.92 17116.13 88888.00 2019-08-04 23:45:17.000 216 33852.78 281.95 17116.13 88888.00 2019-08-04 23:45:18.000 216 33852.78 281.93 17116.17 88888.00 2019-08-04 23:45:19.000 216 33852.77 281.92 17116.19 88888.00 2019-08-04 23:45:20.000 216 33852.81 281.95 17116.16 37934.76 2019-08-04 23:45:21.000 216 33852.77 281.94 17116.16 88888.00 2019-08-04 23:45:22.000 216 33852.74 281.93 17116.13 88888.00 2019-08-04 23:45:23.000 216 33852.75 281.93 17116.11 88888.00 2019-08-04 23:45:24.000 216 33852.76 281.92 17116.13 88888.00 2019-08-04 23:45:25.000 216 33852.77 281.90 17116.12 37934.79 2019-08-04 23:45:26.000 216 33852.81 281.91 17116.11 88888.00 2019-08-04 23:45:27.000 216 33852.84 281.87 17116.11 88888.00 2019-08-04 23:45:28.000 216 33852.84 281.85 17116.06 88888.00 2019-08-04 23:45:29.000 216 33852.85 281.85 17116.04 88888.00 2019-08-04 23:45:30.000 216 33852.84 281.90 17116.04 37934.83 2019-08-04 23:45:31.000 216 33852.86 281.92 17116.04 88888.00 2019-08-04 23:45:32.000 216 33852.92 281.92 17116.07 88888.00 2019-08-04 23:45:33.000 216 33852.88 281.97 17116.08 88888.00 2019-08-04 23:45:34.000 216 33852.88 281.92 17116.10 88888.00 2019-08-04 23:45:35.000 216 33852.88 281.90 17116.10 37934.88 2019-08-04 23:45:36.000 216 33852.90 281.86 17116.08 88888.00 2019-08-04 23:45:37.000 216 33852.90 281.88 17116.11 88888.00 2019-08-04 23:45:38.000 216 33852.92 281.88 17116.10 88888.00 2019-08-04 23:45:39.000 216 33852.92 281.88 17116.09 88888.00 2019-08-04 23:45:40.000 216 33852.93 281.84 17116.08 37934.81 2019-08-04 23:45:41.000 216 33852.93 281.85 17116.12 88888.00 2019-08-04 23:45:42.000 216 33852.93 281.86 17116.10 88888.00 2019-08-04 23:45:43.000 216 33852.95 281.89 17116.12 88888.00 2019-08-04 23:45:44.000 216 33852.92 281.92 17116.13 88888.00 2019-08-04 23:45:45.000 216 33852.93 281.90 17116.14 37934.96 2019-08-04 23:45:46.000 216 33852.94 281.85 17116.15 88888.00 2019-08-04 23:45:47.000 216 33852.98 281.85 17116.16 88888.00 2019-08-04 23:45:48.000 216 33852.97 281.87 17116.13 88888.00 2019-08-04 23:45:49.000 216 33852.98 281.85 17116.13 88888.00 2019-08-04 23:45:50.000 216 33852.98 281.87 17116.09 37934.88 2019-08-04 23:45:51.000 216 33852.98 281.90 17116.08 88888.00 2019-08-04 23:45:52.000 216 33853.00 281.90 17116.12 88888.00 2019-08-04 23:45:53.000 216 33853.01 281.89 17116.11 88888.00 2019-08-04 23:45:54.000 216 33853.02 281.88 17116.13 88888.00 2019-08-04 23:45:55.000 216 33853.02 281.85 17116.13 37934.94 2019-08-04 23:45:56.000 216 33853.01 281.87 17116.09 88888.00 2019-08-04 23:45:57.000 216 33853.02 281.91 17116.09 88888.00 2019-08-04 23:45:58.000 216 33852.99 281.91 17116.07 88888.00 2019-08-04 23:45:59.000 216 33852.96 281.89 17116.08 88888.00 2019-08-04 23:46:00.000 216 33853.01 281.87 17116.08 37934.97 2019-08-04 23:46:01.000 216 33853.04 281.81 17116.08 88888.00 2019-08-04 23:46:02.000 216 33853.00 281.80 17116.06 88888.00 2019-08-04 23:46:03.000 216 33852.99 281.83 17116.01 88888.00 2019-08-04 23:46:04.000 216 33853.03 281.82 17116.00 88888.00 2019-08-04 23:46:05.000 216 33853.04 281.86 17116.00 37935.03 2019-08-04 23:46:06.000 216 33853.07 281.87 17116.03 88888.00 2019-08-04 23:46:07.000 216 33853.04 281.84 17116.07 88888.00 2019-08-04 23:46:08.000 216 33853.04 281.82 17116.04 88888.00 2019-08-04 23:46:09.000 216 33853.07 281.84 17116.07 88888.00 2019-08-04 23:46:10.000 216 33853.08 281.86 17116.08 37935.07 2019-08-04 23:46:11.000 216 33853.11 281.83 17116.08 88888.00 2019-08-04 23:46:12.000 216 33853.10 281.83 17116.09 88888.00 2019-08-04 23:46:13.000 216 33853.09 281.87 17116.08 88888.00 2019-08-04 23:46:14.000 216 33853.12 281.86 17116.05 88888.00 2019-08-04 23:46:15.000 216 33853.14 281.85 17116.06 37935.01 2019-08-04 23:46:16.000 216 33853.13 281.88 17116.08 88888.00 2019-08-04 23:46:17.000 216 33853.10 281.87 17116.10 88888.00 2019-08-04 23:46:18.000 216 33853.07 281.81 17116.12 88888.00 2019-08-04 23:46:19.000 216 33853.08 281.80 17116.09 88888.00 2019-08-04 23:46:20.000 216 33853.09 281.78 17116.06 37935.06 2019-08-04 23:46:21.000 216 33853.11 281.82 17116.08 88888.00 2019-08-04 23:46:22.000 216 33853.11 281.86 17116.12 88888.00 2019-08-04 23:46:23.000 216 33853.09 281.82 17116.12 88888.00 2019-08-04 23:46:24.000 216 33853.10 281.82 17116.13 88888.00 2019-08-04 23:46:25.000 216 33853.07 281.84 17116.12 37935.04 2019-08-04 23:46:26.000 216 33853.05 281.86 17116.08 88888.00 2019-08-04 23:46:27.000 216 33853.07 281.83 17116.10 88888.00 2019-08-04 23:46:28.000 216 33853.04 281.84 17116.14 88888.00 2019-08-04 23:46:29.000 216 33853.04 281.82 17116.13 88888.00 2019-08-04 23:46:30.000 216 33853.01 281.83 17116.10 37934.97 2019-08-04 23:46:31.000 216 33853.04 281.82 17116.09 88888.00 2019-08-04 23:46:32.000 216 33853.04 281.82 17116.08 88888.00 2019-08-04 23:46:33.000 216 33853.04 281.79 17116.11 88888.00 2019-08-04 23:46:34.000 216 33853.04 281.77 17116.14 88888.00 2019-08-04 23:46:35.000 216 33853.03 281.75 17116.12 37935.04 2019-08-04 23:46:36.000 216 33853.04 281.72 17116.10 88888.00 2019-08-04 23:46:37.000 216 33853.07 281.74 17116.12 88888.00 2019-08-04 23:46:38.000 216 33853.08 281.73 17116.12 88888.00 2019-08-04 23:46:39.000 216 33853.09 281.75 17116.13 88888.00 2019-08-04 23:46:40.000 216 33853.08 281.78 17116.12 37935.03 2019-08-04 23:46:41.000 216 33853.11 281.80 17116.13 88888.00 2019-08-04 23:46:42.000 216 33853.11 281.80 17116.08 88888.00 2019-08-04 23:46:43.000 216 33853.10 281.72 17116.07 88888.00 2019-08-04 23:46:44.000 216 33853.07 281.73 17116.08 88888.00 2019-08-04 23:46:45.000 216 33853.06 281.73 17116.10 37934.94 2019-08-04 23:46:46.000 216 33853.05 281.74 17116.10 88888.00 2019-08-04 23:46:47.000 216 33853.09 281.74 17116.10 88888.00 2019-08-04 23:46:48.000 216 33853.12 281.76 17116.14 88888.00 2019-08-04 23:46:49.000 216 33853.12 281.76 17116.13 88888.00 2019-08-04 23:46:50.000 216 33853.10 281.72 17116.13 37935.08 2019-08-04 23:46:51.000 216 33853.11 281.72 17116.14 88888.00 2019-08-04 23:46:52.000 216 33853.08 281.75 17116.16 88888.00 2019-08-04 23:46:53.000 216 33853.05 281.73 17116.14 88888.00 2019-08-04 23:46:54.000 216 33853.01 281.68 17116.12 88888.00 2019-08-04 23:46:55.000 216 33853.03 281.67 17116.13 37935.11 2019-08-04 23:46:56.000 216 33853.02 281.69 17116.10 88888.00 2019-08-04 23:46:57.000 216 33852.98 281.67 17116.11 88888.00 2019-08-04 23:46:58.000 216 33853.00 281.67 17116.11 88888.00 2019-08-04 23:46:59.000 216 33853.03 281.74 17116.12 88888.00 2019-08-04 23:47:00.000 216 33853.00 281.73 17116.11 37935.03 2019-08-04 23:47:01.000 216 33853.03 281.76 17116.14 88888.00 2019-08-04 23:47:02.000 216 33853.04 281.71 17116.15 88888.00 2019-08-04 23:47:03.000 216 33853.02 281.72 17116.14 88888.00 2019-08-04 23:47:04.000 216 33853.00 281.70 17116.15 88888.00 2019-08-04 23:47:05.000 216 33852.99 281.74 17116.14 37935.04 2019-08-04 23:47:06.000 216 33852.99 281.73 17116.11 88888.00 2019-08-04 23:47:07.000 216 33852.94 281.70 17116.09 88888.00 2019-08-04 23:47:08.000 216 33852.92 281.74 17116.09 88888.00 2019-08-04 23:47:09.000 216 33852.97 281.75 17116.07 88888.00 2019-08-04 23:47:10.000 216 33852.96 281.77 17116.09 37935.01 2019-08-04 23:47:11.000 216 33852.94 281.72 17116.09 88888.00 2019-08-04 23:47:12.000 216 33852.94 281.71 17116.08 88888.00 2019-08-04 23:47:13.000 216 33852.96 281.74 17116.11 88888.00 2019-08-04 23:47:14.000 216 33852.95 281.75 17116.06 88888.00 2019-08-04 23:47:15.000 216 33852.97 281.75 17116.07 37935.01 2019-08-04 23:47:16.000 216 33852.95 281.72 17116.08 88888.00 2019-08-04 23:47:17.000 216 33852.95 281.70 17116.09 88888.00 2019-08-04 23:47:18.000 216 33852.96 281.72 17116.09 88888.00 2019-08-04 23:47:19.000 216 33852.98 281.71 17116.13 88888.00 2019-08-04 23:47:20.000 216 33852.94 281.66 17116.11 37935.03 2019-08-04 23:47:21.000 216 33852.93 281.65 17116.09 88888.00 2019-08-04 23:47:22.000 216 33852.94 281.67 17116.10 88888.00 2019-08-04 23:47:23.000 216 33852.96 281.67 17116.11 88888.00 2019-08-04 23:47:24.000 216 33852.96 281.64 17116.09 88888.00 2019-08-04 23:47:25.000 216 33852.95 281.67 17116.09 37934.93 2019-08-04 23:47:26.000 216 33852.94 281.65 17116.07 88888.00 2019-08-04 23:47:27.000 216 33852.94 281.64 17116.08 88888.00 2019-08-04 23:47:28.000 216 33852.94 281.66 17116.10 88888.00 2019-08-04 23:47:29.000 216 33852.93 281.69 17116.13 88888.00 2019-08-04 23:47:30.000 216 33852.93 281.67 17116.11 37935.07 2019-08-04 23:47:31.000 216 33852.95 281.64 17116.12 88888.00 2019-08-04 23:47:32.000 216 33852.93 281.62 17116.12 88888.00 2019-08-04 23:47:33.000 216 33852.94 281.64 17116.12 88888.00 2019-08-04 23:47:34.000 216 33852.93 281.61 17116.10 88888.00 2019-08-04 23:47:35.000 216 33852.91 281.61 17116.11 37935.04 2019-08-04 23:47:36.000 216 33852.90 281.64 17116.15 88888.00 2019-08-04 23:47:37.000 216 33852.91 281.66 17116.16 88888.00 2019-08-04 23:47:38.000 216 33852.91 281.65 17116.16 88888.00 2019-08-04 23:47:39.000 216 33852.92 281.66 17116.11 88888.00 2019-08-04 23:47:40.000 216 33852.93 281.66 17116.08 37935.06 2019-08-04 23:47:41.000 216 33852.95 281.66 17116.09 88888.00 2019-08-04 23:47:42.000 216 33852.97 281.66 17116.15 88888.00 2019-08-04 23:47:43.000 216 33852.94 281.69 17116.13 88888.00 2019-08-04 23:47:44.000 216 33852.93 281.69 17116.13 88888.00 2019-08-04 23:47:45.000 216 33852.92 281.70 17116.13 37935.01 2019-08-04 23:47:46.000 216 33852.93 281.72 17116.13 88888.00 2019-08-04 23:47:47.000 216 33852.95 281.71 17116.12 88888.00 2019-08-04 23:47:48.000 216 33852.93 281.69 17116.11 88888.00 2019-08-04 23:47:49.000 216 33852.95 281.65 17116.09 88888.00 2019-08-04 23:47:50.000 216 33852.98 281.66 17116.11 37934.96 2019-08-04 23:47:51.000 216 33852.98 281.68 17116.13 88888.00 2019-08-04 23:47:52.000 216 33852.95 281.70 17116.14 88888.00 2019-08-04 23:47:53.000 216 33852.96 281.67 17116.18 88888.00 2019-08-04 23:47:54.000 216 33852.97 281.64 17116.19 88888.00 2019-08-04 23:47:55.000 216 33852.92 281.65 17116.17 37935.00 2019-08-04 23:47:56.000 216 33852.92 281.68 17116.15 88888.00 2019-08-04 23:47:57.000 216 33852.95 281.70 17116.12 88888.00 2019-08-04 23:47:58.000 216 33852.96 281.69 17116.13 88888.00 2019-08-04 23:47:59.000 216 33852.95 281.68 17116.15 88888.00 2019-08-04 23:48:00.000 216 33852.95 281.69 17116.10 37935.08 2019-08-04 23:48:01.000 216 33852.96 281.71 17116.10 88888.00 2019-08-04 23:48:02.000 216 33852.96 281.70 17116.15 88888.00 2019-08-04 23:48:03.000 216 33852.95 281.65 17116.16 88888.00 2019-08-04 23:48:04.000 216 33852.96 281.64 17116.14 88888.00 2019-08-04 23:48:05.000 216 33852.94 281.67 17116.17 37935.04 2019-08-04 23:48:06.000 216 33852.95 281.69 17116.14 88888.00 2019-08-04 23:48:07.000 216 33852.95 281.72 17116.13 88888.00 2019-08-04 23:48:08.000 216 33852.97 281.73 17116.14 88888.00 2019-08-04 23:48:09.000 216 33852.95 281.74 17116.16 88888.00 2019-08-04 23:48:10.000 216 33853.00 281.75 17116.15 37935.03 2019-08-04 23:48:11.000 216 33852.98 281.71 17116.14 88888.00 2019-08-04 23:48:12.000 216 33852.96 281.68 17116.16 88888.00 2019-08-04 23:48:13.000 216 33852.98 281.66 17116.12 88888.00 2019-08-04 23:48:14.000 216 33852.95 281.66 17116.12 88888.00 2019-08-04 23:48:15.000 216 33852.98 281.63 17116.12 37935.07 2019-08-04 23:48:16.000 216 33852.97 281.65 17116.09 88888.00 2019-08-04 23:48:17.000 216 33852.95 281.68 17116.11 88888.00 2019-08-04 23:48:18.000 216 33852.97 281.67 17116.10 88888.00 2019-08-04 23:48:19.000 216 33853.00 281.65 17116.09 88888.00 2019-08-04 23:48:20.000 216 33852.99 281.66 17116.11 37934.94 2019-08-04 23:48:21.000 216 33853.02 281.65 17116.15 88888.00 2019-08-04 23:48:22.000 216 33853.02 281.64 17116.16 88888.00 2019-08-04 23:48:23.000 216 33853.05 281.63 17116.17 88888.00 2019-08-04 23:48:24.000 216 33853.02 281.63 17116.12 88888.00 2019-08-04 23:48:25.000 216 33852.98 281.61 17116.10 37935.06 2019-08-04 23:48:26.000 216 33852.95 281.64 17116.14 88888.00 2019-08-04 23:48:27.000 216 33852.95 281.63 17116.15 88888.00 2019-08-04 23:48:28.000 216 33852.93 281.60 17116.12 88888.00 2019-08-04 23:48:29.000 216 33852.96 281.62 17116.13 88888.00 2019-08-04 23:48:30.000 216 33852.99 281.67 17116.16 37934.94 2019-08-04 23:48:31.000 216 33852.96 281.65 17116.18 88888.00 2019-08-04 23:48:32.000 216 33852.93 281.68 17116.19 88888.00 2019-08-04 23:48:33.000 216 33852.96 281.69 17116.20 88888.00 2019-08-04 23:48:34.000 216 33852.95 281.66 17116.19 88888.00 2019-08-04 23:48:35.000 216 33852.95 281.68 17116.19 37935.04 2019-08-04 23:48:36.000 216 33852.98 281.71 17116.12 88888.00 2019-08-04 23:48:37.000 216 33852.98 281.70 17116.13 88888.00 2019-08-04 23:48:38.000 216 33853.00 281.70 17116.13 88888.00 2019-08-04 23:48:39.000 216 33853.05 281.70 17116.15 88888.00 2019-08-04 23:48:40.000 216 33853.06 281.73 17116.17 37935.06 2019-08-04 23:48:41.000 216 33853.05 281.75 17116.14 88888.00 2019-08-04 23:48:42.000 216 33852.99 281.72 17116.09 88888.00 2019-08-04 23:48:43.000 216 33852.96 281.74 17116.10 88888.00 2019-08-04 23:48:44.000 216 33852.95 281.77 17116.12 88888.00 2019-08-04 23:48:45.000 216 33852.96 281.76 17116.13 37935.01 2019-08-04 23:48:46.000 216 33852.96 281.77 17116.12 88888.00 2019-08-04 23:48:47.000 216 33852.95 281.77 17116.14 88888.00 2019-08-04 23:48:48.000 216 33852.92 281.78 17116.15 88888.00 2019-08-04 23:48:49.000 216 33852.88 281.79 17116.12 88888.00 2019-08-04 23:48:50.000 216 33852.85 281.82 17116.12 37935.08 2019-08-04 23:48:51.000 216 33852.88 281.78 17116.10 88888.00 2019-08-04 23:48:52.000 216 33852.91 281.76 17116.11 88888.00 2019-08-04 23:48:53.000 216 33852.87 281.76 17116.12 88888.00 2019-08-04 23:48:54.000 216 33852.86 281.80 17116.11 88888.00 2019-08-04 23:48:55.000 216 33852.88 281.79 17116.14 37935.03 2019-08-04 23:48:56.000 216 33852.90 281.76 17116.18 88888.00 2019-08-04 23:48:57.000 216 33852.92 281.79 17116.13 88888.00 2019-08-04 23:48:58.000 216 33852.93 281.81 17116.15 88888.00 2019-08-04 23:48:59.000 216 33852.89 281.78 17116.13 88888.00 2019-08-04 23:49:00.000 216 33852.90 281.75 17116.15 37934.93 2019-08-04 23:49:01.000 216 33852.89 281.77 17116.17 88888.00 2019-08-04 23:49:02.000 216 33852.86 281.76 17116.17 88888.00 2019-08-04 23:49:03.000 216 33852.88 281.78 17116.17 88888.00 2019-08-04 23:49:04.000 216 33852.86 281.78 17116.19 88888.00 2019-08-04 23:49:05.000 216 33852.86 281.76 17116.21 37934.88 2019-08-04 23:49:06.000 216 33852.81 281.76 17116.19 88888.00 2019-08-04 23:49:07.000 216 33852.81 281.78 17116.15 88888.00 2019-08-04 23:49:08.000 216 33852.80 281.78 17116.17 88888.00 2019-08-04 23:49:09.000 216 33852.80 281.78 17116.19 88888.00 2019-08-04 23:49:10.000 216 33852.77 281.79 17116.16 37934.90 2019-08-04 23:49:11.000 216 33852.78 281.76 17116.20 88888.00 2019-08-04 23:49:12.000 216 33852.78 281.74 17116.21 88888.00 2019-08-04 23:49:13.000 216 33852.81 281.73 17116.16 88888.00 2019-08-04 23:49:14.000 216 33852.76 281.74 17116.13 88888.00 2019-08-04 23:49:15.000 216 33852.73 281.72 17116.15 37934.88 2019-08-04 23:49:16.000 216 33852.74 281.70 17116.17 88888.00 2019-08-04 23:49:17.000 216 33852.74 281.68 17116.19 88888.00 2019-08-04 23:49:18.000 216 33852.71 281.68 17116.19 88888.00 2019-08-04 23:49:19.000 216 33852.66 281.66 17116.20 88888.00 2019-08-04 23:49:20.000 216 33852.63 281.65 17116.19 37934.88 2019-08-04 23:49:21.000 216 33852.63 281.65 17116.16 88888.00 2019-08-04 23:49:22.000 216 33852.66 281.67 17116.12 88888.00 2019-08-04 23:49:23.000 216 33852.62 281.69 17116.14 88888.00 2019-08-04 23:49:24.000 216 33852.62 281.71 17116.13 88888.00 2019-08-04 23:49:25.000 216 33852.65 281.72 17116.13 37934.79 2019-08-04 23:49:26.000 216 33852.65 281.69 17116.16 88888.00 2019-08-04 23:49:27.000 216 33852.62 281.64 17116.15 88888.00 2019-08-04 23:49:28.000 216 33852.60 281.66 17116.16 88888.00 2019-08-04 23:49:29.000 216 33852.61 281.69 17116.15 88888.00 2019-08-04 23:49:30.000 216 33852.60 281.70 17116.16 37934.71 2019-08-04 23:49:31.000 216 33852.56 281.66 17116.17 88888.00 2019-08-04 23:49:32.000 216 33852.52 281.64 17116.17 88888.00 2019-08-04 23:49:33.000 216 33852.51 281.65 17116.14 88888.00 2019-08-04 23:49:34.000 216 33852.53 281.61 17116.13 88888.00 2019-08-04 23:49:35.000 216 33852.50 281.62 17116.12 37934.68 2019-08-04 23:49:36.000 216 33852.48 281.61 17116.15 88888.00 2019-08-04 23:49:37.000 216 33852.45 281.61 17116.15 88888.00 2019-08-04 23:49:38.000 216 33852.43 281.60 17116.14 88888.00 2019-08-04 23:49:39.000 216 33852.42 281.60 17116.14 88888.00 2019-08-04 23:49:40.000 216 33852.38 281.58 17116.16 37934.68 2019-08-04 23:49:41.000 216 33852.40 281.56 17116.16 88888.00 2019-08-04 23:49:42.000 216 33852.42 281.57 17116.18 88888.00 2019-08-04 23:49:43.000 216 33852.43 281.55 17116.23 88888.00 2019-08-04 23:49:44.000 216 33852.41 281.54 17116.22 88888.00 2019-08-04 23:49:45.000 216 33852.39 281.54 17116.21 37934.69 2019-08-04 23:49:46.000 216 33852.38 281.54 17116.19 88888.00 2019-08-04 23:49:47.000 216 33852.41 281.57 17116.19 88888.00 2019-08-04 23:49:48.000 216 33852.43 281.61 17116.18 88888.00 2019-08-04 23:49:49.000 216 33852.39 281.56 17116.16 88888.00 2019-08-04 23:49:50.000 216 33852.39 281.54 17116.19 37934.56 2019-08-04 23:49:51.000 216 33852.36 281.51 17116.19 88888.00 2019-08-04 23:49:52.000 216 33852.36 281.55 17116.19 88888.00 2019-08-04 23:49:53.000 216 33852.33 281.53 17116.23 88888.00 2019-08-04 23:49:54.000 216 33852.35 281.59 17116.24 88888.00 2019-08-04 23:49:55.000 216 33852.36 281.57 17116.21 37934.51 2019-08-04 23:49:56.000 216 33852.38 281.58 17116.24 88888.00 2019-08-04 23:49:57.000 216 33852.35 281.59 17116.20 88888.00 2019-08-04 23:49:58.000 216 33852.29 281.53 17116.24 88888.00 2019-08-04 23:49:59.000 216 33852.31 281.56 17116.24 88888.00 2019-08-04 23:50:00.000 216 33852.30 281.54 17116.24 37934.54 2019-08-04 23:50:01.000 216 33852.32 281.55 17116.23 88888.00 2019-08-04 23:50:02.000 216 33852.29 281.56 17116.23 88888.00 2019-08-04 23:50:03.000 216 33852.30 281.54 17116.25 88888.00 2019-08-04 23:50:04.000 216 33852.28 281.56 17116.25 88888.00 2019-08-04 23:50:05.000 216 33852.27 281.54 17116.26 37934.40 2019-08-04 23:50:06.000 216 33852.27 281.51 17116.22 88888.00 2019-08-04 23:50:07.000 216 33852.26 281.54 17116.23 88888.00 2019-08-04 23:50:08.000 216 33852.21 281.54 17116.24 88888.00 2019-08-04 23:50:09.000 216 33852.20 281.54 17116.22 88888.00 2019-08-04 23:50:10.000 216 33852.19 281.55 17116.20 37934.47 2019-08-04 23:50:11.000 216 33852.20 281.55 17116.23 88888.00 2019-08-04 23:50:12.000 216 33852.18 281.55 17116.24 88888.00 2019-08-04 23:50:13.000 216 33852.17 281.57 17116.27 88888.00 2019-08-04 23:50:14.000 216 33852.14 281.53 17116.25 88888.00 2019-08-04 23:50:15.000 216 33852.15 281.57 17116.27 37934.39 2019-08-04 23:50:16.000 216 33852.16 281.57 17116.27 88888.00 2019-08-04 23:50:17.000 216 33852.17 281.55 17116.26 88888.00 2019-08-04 23:50:18.000 216 33852.17 281.54 17116.26 88888.00 2019-08-04 23:50:19.000 216 33852.20 281.52 17116.26 88888.00 2019-08-04 23:50:20.000 216 33852.17 281.50 17116.25 37934.38 2019-08-04 23:50:21.000 216 33852.13 281.51 17116.22 88888.00 2019-08-04 23:50:22.000 216 33852.14 281.56 17116.21 88888.00 2019-08-04 23:50:23.000 216 33852.10 281.53 17116.18 88888.00 2019-08-04 23:50:24.000 216 33852.11 281.52 17116.19 88888.00 2019-08-04 23:50:25.000 216 33852.15 281.50 17116.16 37934.38 2019-08-04 23:50:26.000 216 33852.13 281.50 17116.17 88888.00 2019-08-04 23:50:27.000 216 33852.15 281.53 17116.22 88888.00 2019-08-04 23:50:28.000 216 33852.12 281.55 17116.21 88888.00 2019-08-04 23:50:29.000 216 33852.09 281.52 17116.22 88888.00 2019-08-04 23:50:30.000 216 33852.08 281.53 17116.23 37934.29 2019-08-04 23:50:31.000 216 33852.07 281.54 17116.25 88888.00 2019-08-04 23:50:32.000 216 33852.04 281.50 17116.26 88888.00 2019-08-04 23:50:33.000 216 33852.05 281.51 17116.25 88888.00 2019-08-04 23:50:34.000 216 33852.07 281.52 17116.26 88888.00 2019-08-04 23:50:35.000 216 33852.02 281.52 17116.28 37934.21 2019-08-04 23:50:36.000 216 33852.02 281.49 17116.25 88888.00 2019-08-04 23:50:37.000 216 33852.02 281.51 17116.24 88888.00 2019-08-04 23:50:38.000 216 33851.98 281.53 17116.27 88888.00 2019-08-04 23:50:39.000 216 33852.02 281.56 17116.25 88888.00 2019-08-04 23:50:40.000 216 33852.00 281.54 17116.22 37934.21 2019-08-04 23:50:41.000 216 33852.00 281.56 17116.22 88888.00 2019-08-04 23:50:42.000 216 33851.98 281.55 17116.26 88888.00 2019-08-04 23:50:43.000 216 33851.95 281.53 17116.28 88888.00 2019-08-04 23:50:44.000 216 33851.94 281.53 17116.24 88888.00 2019-08-04 23:50:45.000 216 33851.94 281.59 17116.23 37934.17 2019-08-04 23:50:46.000 216 33851.94 281.57 17116.25 88888.00 2019-08-04 23:50:47.000 216 33851.93 281.57 17116.26 88888.00 2019-08-04 23:50:48.000 216 33851.93 281.59 17116.26 88888.00 2019-08-04 23:50:49.000 216 33851.88 281.63 17116.30 88888.00 2019-08-04 23:50:50.000 216 33851.88 281.58 17116.31 37934.11 2019-08-04 23:50:51.000 216 33851.89 281.58 17116.33 88888.00 2019-08-04 23:50:52.000 216 33851.85 281.62 17116.35 88888.00 2019-08-04 23:50:53.000 216 33851.86 281.60 17116.36 88888.00 2019-08-04 23:50:54.000 216 33851.86 281.59 17116.36 88888.00 2019-08-04 23:50:55.000 216 33851.82 281.60 17116.35 37934.03 2019-08-04 23:50:56.000 216 33851.79 281.59 17116.39 88888.00 2019-08-04 23:50:57.000 216 33851.78 281.59 17116.36 88888.00 2019-08-04 23:50:58.000 216 33851.76 281.67 17116.40 88888.00 2019-08-04 23:50:59.000 216 33851.73 281.72 17116.39 88888.00 2019-08-04 23:51:00.000 216 33851.71 281.71 17116.40 37933.97 2019-08-04 23:51:01.000 216 33851.67 281.68 17116.40 88888.00 2019-08-04 23:51:02.000 216 33851.64 281.64 17116.37 88888.00 2019-08-04 23:51:03.000 216 33851.66 281.62 17116.34 88888.00 2019-08-04 23:51:04.000 216 33851.65 281.60 17116.33 88888.00 2019-08-04 23:51:05.000 216 33851.66 281.64 17116.34 37934.01 2019-08-04 23:51:06.000 216 33851.66 281.66 17116.37 88888.00 2019-08-04 23:51:07.000 216 33851.62 281.66 17116.34 88888.00 2019-08-04 23:51:08.000 216 33851.55 281.65 17116.31 88888.00 2019-08-04 23:51:09.000 216 33851.57 281.68 17116.34 88888.00 2019-08-04 23:51:10.000 216 33851.58 281.66 17116.33 37933.94 2019-08-04 23:51:11.000 216 33851.54 281.67 17116.34 88888.00 2019-08-04 23:51:12.000 216 33851.54 281.66 17116.34 88888.00 2019-08-04 23:51:13.000 216 33851.53 281.61 17116.32 88888.00 2019-08-04 23:51:14.000 216 33851.51 281.63 17116.31 88888.00 2019-08-04 23:51:15.000 216 33851.52 281.61 17116.35 37933.94 2019-08-04 23:51:16.000 216 33851.49 281.63 17116.36 88888.00 2019-08-04 23:51:17.000 216 33851.49 281.61 17116.38 88888.00 2019-08-04 23:51:18.000 216 33851.45 281.60 17116.36 88888.00 2019-08-04 23:51:19.000 216 33851.46 281.55 17116.39 88888.00 2019-08-04 23:51:20.000 216 33851.45 281.56 17116.37 37933.88 2019-08-04 23:51:21.000 216 33851.40 281.59 17116.36 88888.00 2019-08-04 23:51:22.000 216 33851.37 281.57 17116.38 88888.00 2019-08-04 23:51:23.000 216 33851.35 281.54 17116.35 88888.00 2019-08-04 23:51:24.000 216 33851.36 281.52 17116.36 88888.00 2019-08-04 23:51:25.000 216 33851.36 281.53 17116.36 37933.76 2019-08-04 23:51:26.000 216 33851.35 281.57 17116.39 88888.00 2019-08-04 23:51:27.000 216 33851.35 281.59 17116.37 88888.00 2019-08-04 23:51:28.000 216 33851.30 281.63 17116.36 88888.00 2019-08-04 23:51:29.000 216 33851.29 281.65 17116.38 88888.00 2019-08-04 23:51:30.000 216 33851.30 281.67 17116.45 37933.72 2019-08-04 23:51:31.000 216 33851.30 281.71 17116.45 88888.00 2019-08-04 23:51:32.000 216 33851.27 281.69 17116.48 88888.00 2019-08-04 23:51:33.000 216 33851.24 281.74 17116.47 88888.00 2019-08-04 23:51:34.000 216 33851.23 281.74 17116.46 88888.00 2019-08-04 23:51:35.000 216 33851.19 281.67 17116.43 37933.64 2019-08-04 23:51:36.000 216 33851.19 281.63 17116.42 88888.00 2019-08-04 23:51:37.000 216 33851.20 281.61 17116.39 88888.00 2019-08-04 23:51:38.000 216 33851.14 281.65 17116.39 88888.00 2019-08-04 23:51:39.000 216 33851.11 281.65 17116.48 88888.00 2019-08-04 23:51:40.000 216 33851.11 281.65 17116.51 37933.53 2019-08-04 23:51:41.000 216 33851.09 281.62 17116.50 88888.00 2019-08-04 23:51:42.000 216 33851.13 281.63 17116.50 88888.00 2019-08-04 23:51:43.000 216 33851.08 281.65 17116.47 88888.00 2019-08-04 23:51:44.000 216 33851.08 281.65 17116.47 88888.00 2019-08-04 23:51:45.000 216 33851.09 281.62 17116.47 37933.54 2019-08-04 23:51:46.000 216 33851.08 281.59 17116.47 88888.00 2019-08-04 23:51:47.000 216 33851.03 281.60 17116.47 88888.00 2019-08-04 23:51:48.000 216 33850.99 281.58 17116.47 88888.00 2019-08-04 23:51:49.000 216 33851.00 281.58 17116.44 88888.00 2019-08-04 23:51:50.000 216 33851.00 281.59 17116.44 37933.42 2019-08-04 23:51:51.000 216 33851.01 281.57 17116.45 88888.00 2019-08-04 23:51:52.000 216 33851.03 281.54 17116.43 88888.00 2019-08-04 23:51:53.000 216 33851.01 281.51 17116.45 88888.00 2019-08-04 23:51:54.000 216 33850.95 281.50 17116.37 88888.00 2019-08-04 23:51:55.000 216 33850.94 281.48 17116.38 37933.36 2019-08-04 23:51:56.000 216 33850.95 281.47 17116.41 88888.00 2019-08-04 23:51:57.000 216 33850.93 281.48 17116.44 88888.00 2019-08-04 23:51:58.000 216 33850.90 281.48 17116.39 88888.00 2019-08-04 23:51:59.000 216 33850.92 281.50 17116.37 88888.00 2019-08-04 23:52:00.000 216 33850.87 281.51 17116.42 37933.26 2019-08-04 23:52:01.000 216 33850.84 281.52 17116.43 88888.00 2019-08-04 23:52:02.000 216 33850.86 281.51 17116.41 88888.00 2019-08-04 23:52:03.000 216 33850.86 281.50 17116.43 88888.00 2019-08-04 23:52:04.000 216 33850.81 281.49 17116.46 88888.00 2019-08-04 23:52:05.000 216 33850.81 281.46 17116.42 37933.22 2019-08-04 23:52:06.000 216 33850.78 281.45 17116.44 88888.00 2019-08-04 23:52:07.000 216 33850.79 281.45 17116.42 88888.00 2019-08-04 23:52:08.000 216 33850.77 281.46 17116.40 88888.00 2019-08-04 23:52:09.000 216 33850.75 281.46 17116.41 88888.00 2019-08-04 23:52:10.000 216 33850.75 281.45 17116.41 37933.26 2019-08-04 23:52:11.000 216 33850.72 281.42 17116.42 88888.00 2019-08-04 23:52:12.000 216 33850.72 281.43 17116.43 88888.00 2019-08-04 23:52:13.000 216 33850.73 281.44 17116.39 88888.00 2019-08-04 23:52:14.000 216 33850.69 281.46 17116.42 88888.00 2019-08-04 23:52:15.000 216 33850.68 281.46 17116.38 37933.19 2019-08-04 23:52:16.000 216 33850.68 281.46 17116.42 88888.00 2019-08-04 23:52:17.000 216 33850.69 281.46 17116.41 88888.00 2019-08-04 23:52:18.000 216 33850.69 281.39 17116.39 88888.00 2019-08-04 23:52:19.000 216 33850.66 281.43 17116.38 88888.00 2019-08-04 23:52:20.000 216 33850.63 281.45 17116.41 37933.08 2019-08-04 23:52:21.000 216 33850.61 281.46 17116.38 88888.00 2019-08-04 23:52:22.000 216 33850.61 281.44 17116.38 88888.00 2019-08-04 23:52:23.000 216 33850.58 281.40 17116.40 88888.00 2019-08-04 23:52:24.000 216 33850.55 281.40 17116.42 88888.00 2019-08-04 23:52:25.000 216 33850.55 281.43 17116.42 37932.97 2019-08-04 23:52:26.000 216 33850.53 281.46 17116.40 88888.00 2019-08-04 23:52:27.000 216 33850.49 281.45 17116.40 88888.00 2019-08-04 23:52:28.000 216 33850.49 281.44 17116.43 88888.00 2019-08-04 23:52:29.000 216 33850.47 281.45 17116.42 88888.00 2019-08-04 23:52:30.000 216 33850.42 281.47 17116.44 37932.94 2019-08-04 23:52:31.000 216 33850.41 281.46 17116.48 88888.00 2019-08-04 23:52:32.000 216 33850.41 281.51 17116.44 88888.00 2019-08-04 23:52:33.000 216 33850.35 281.47 17116.40 88888.00 2019-08-04 23:52:34.000 216 33850.34 281.44 17116.41 88888.00 2019-08-04 23:52:35.000 216 33850.36 281.45 17116.43 37932.76 2019-08-04 23:52:36.000 216 33850.39 281.45 17116.42 88888.00 2019-08-04 23:52:37.000 216 33850.37 281.45 17116.44 88888.00 2019-08-04 23:52:38.000 216 33850.36 281.46 17116.46 88888.00 2019-08-04 23:52:39.000 216 33850.34 281.44 17116.45 88888.00 2019-08-04 23:52:40.000 216 33850.31 281.43 17116.47 37932.83 2019-08-04 23:52:41.000 216 33850.29 281.43 17116.46 88888.00 2019-08-04 23:52:42.000 216 33850.26 281.43 17116.47 88888.00 2019-08-04 23:52:43.000 216 33850.22 281.42 17116.47 88888.00 2019-08-04 23:52:44.000 216 33850.19 281.44 17116.49 88888.00 2019-08-04 23:52:45.000 216 33850.20 281.45 17116.51 37932.76 2019-08-04 23:52:46.000 216 33850.14 281.50 17116.52 88888.00 2019-08-04 23:52:47.000 216 33850.12 281.49 17116.49 88888.00 2019-08-04 23:52:48.000 216 33850.14 281.45 17116.49 88888.00 2019-08-04 23:52:49.000 216 33850.11 281.42 17116.49 88888.00 2019-08-04 23:52:50.000 216 33850.13 281.41 17116.45 37932.64 2019-08-04 23:52:51.000 216 33850.11 281.44 17116.48 88888.00 2019-08-04 23:52:52.000 216 33850.11 281.42 17116.51 88888.00 2019-08-04 23:52:53.000 216 33850.11 281.40 17116.48 88888.00 2019-08-04 23:52:54.000 216 33850.13 281.41 17116.47 88888.00 2019-08-04 23:52:55.000 216 33850.15 281.42 17116.52 37932.69 2019-08-04 23:52:56.000 216 33850.13 281.38 17116.53 88888.00 2019-08-04 23:52:57.000 216 33850.07 281.36 17116.52 88888.00 2019-08-04 23:52:58.000 216 33850.07 281.39 17116.51 88888.00 2019-08-04 23:52:59.000 216 33850.07 281.38 17116.48 88888.00 2019-08-04 23:53:00.000 216 33850.07 281.37 17116.50 37932.61 2019-08-04 23:53:01.000 216 33850.09 281.33 17116.51 88888.00 2019-08-04 23:53:02.000 216 33850.07 281.33 17116.51 88888.00 2019-08-04 23:53:03.000 216 33850.04 281.30 17116.47 88888.00 2019-08-04 23:53:04.000 216 33850.02 281.29 17116.42 88888.00 2019-08-04 23:53:05.000 216 33849.98 281.29 17116.42 37932.64 2019-08-04 23:53:06.000 216 33849.92 281.29 17116.41 88888.00 2019-08-04 23:53:07.000 216 33849.92 281.27 17116.43 88888.00 2019-08-04 23:53:08.000 216 33849.91 281.27 17116.41 88888.00 2019-08-04 23:53:09.000 216 33849.94 281.27 17116.42 88888.00 2019-08-04 23:53:10.000 216 33849.97 281.29 17116.44 37932.51 2019-08-04 23:53:11.000 216 33849.98 281.29 17116.48 88888.00 2019-08-04 23:53:12.000 216 33849.97 281.31 17116.48 88888.00 2019-08-04 23:53:13.000 216 33849.95 281.33 17116.52 88888.00 2019-08-04 23:53:14.000 216 33849.90 281.32 17116.49 88888.00 2019-08-04 23:53:15.000 216 33849.93 281.27 17116.47 37932.44 2019-08-04 23:53:16.000 216 33849.92 281.28 17116.45 88888.00 2019-08-04 23:53:17.000 216 33849.92 281.31 17116.46 88888.00 2019-08-04 23:53:18.000 216 33849.90 281.30 17116.45 88888.00 2019-08-04 23:53:19.000 216 33849.91 281.34 17116.44 88888.00 2019-08-04 23:53:20.000 216 33849.89 281.30 17116.50 37932.51 2019-08-04 23:53:21.000 216 33849.88 281.29 17116.53 88888.00 2019-08-04 23:53:22.000 216 33849.89 281.29 17116.49 88888.00 2019-08-04 23:53:23.000 216 33849.91 281.30 17116.47 88888.00 2019-08-04 23:53:24.000 216 33849.92 281.31 17116.52 88888.00 2019-08-04 23:53:25.000 216 33849.93 281.32 17116.51 37932.46 2019-08-04 23:53:26.000 216 33849.90 281.30 17116.47 88888.00 2019-08-04 23:53:27.000 216 33849.89 281.30 17116.52 88888.00 2019-08-04 23:53:28.000 216 33849.86 281.28 17116.54 88888.00 2019-08-04 23:53:29.000 216 33849.86 281.29 17116.53 88888.00 2019-08-04 23:53:30.000 216 33849.84 281.25 17116.53 37932.46 2019-08-04 23:53:31.000 216 33849.88 281.26 17116.52 88888.00 2019-08-04 23:53:32.000 216 33849.86 281.28 17116.54 88888.00 2019-08-04 23:53:33.000 216 33849.83 281.27 17116.54 88888.00 2019-08-04 23:53:34.000 216 33849.87 281.24 17116.52 88888.00 2019-08-04 23:53:35.000 216 33849.87 281.24 17116.54 37932.39 2019-08-04 23:53:36.000 216 33849.83 281.24 17116.53 88888.00 2019-08-04 23:53:37.000 216 33849.85 281.25 17116.50 88888.00 2019-08-04 23:53:38.000 216 33849.86 281.23 17116.51 88888.00 2019-08-04 23:53:39.000 216 33849.86 281.25 17116.55 88888.00 2019-08-04 23:53:40.000 216 33849.85 281.27 17116.57 37932.40 2019-08-04 23:53:41.000 216 33849.90 281.29 17116.59 88888.00 2019-08-04 23:53:42.000 216 33849.89 281.28 17116.58 88888.00 2019-08-04 23:53:43.000 216 33849.90 281.30 17116.58 88888.00 2019-08-04 23:53:44.000 216 33849.93 281.34 17116.58 88888.00 2019-08-04 23:53:45.000 216 33849.91 281.36 17116.56 37932.44 2019-08-04 23:53:46.000 216 33849.85 281.35 17116.52 88888.00 2019-08-04 23:53:47.000 216 33849.85 281.37 17116.54 88888.00 2019-08-04 23:53:48.000 216 33849.84 281.35 17116.52 88888.00 2019-08-04 23:53:49.000 216 33849.84 281.29 17116.52 88888.00 2019-08-04 23:53:50.000 216 33849.87 281.29 17116.53 37932.39 2019-08-04 23:53:51.000 216 33849.85 281.29 17116.54 88888.00 2019-08-04 23:53:52.000 216 33849.84 281.27 17116.50 88888.00 2019-08-04 23:53:53.000 216 33849.84 281.30 17116.54 88888.00 2019-08-04 23:53:54.000 216 33849.85 281.27 17116.56 88888.00 2019-08-04 23:53:55.000 216 33849.86 281.26 17116.54 37932.46 2019-08-04 23:53:56.000 216 33849.84 281.25 17116.58 88888.00 2019-08-04 23:53:57.000 216 33849.83 281.27 17116.57 88888.00 2019-08-04 23:53:58.000 216 33849.84 281.27 17116.55 88888.00 2019-08-04 23:53:59.000 216 33849.86 281.27 17116.54 88888.00 2019-08-04 23:54:00.000 216 33849.91 281.30 17116.51 37932.36 2019-08-04 23:54:01.000 216 33849.89 281.30 17116.54 88888.00 2019-08-04 23:54:02.000 216 33849.84 281.30 17116.53 88888.00 2019-08-04 23:54:03.000 216 33849.87 281.29 17116.48 88888.00 2019-08-04 23:54:04.000 216 33849.87 281.27 17116.46 88888.00 2019-08-04 23:54:05.000 216 33849.91 281.25 17116.50 37932.36 2019-08-04 23:54:06.000 216 33849.91 281.22 17116.52 88888.00 2019-08-04 23:54:07.000 216 33849.87 281.19 17116.51 88888.00 2019-08-04 23:54:08.000 216 33849.83 281.22 17116.52 88888.00 2019-08-04 23:54:09.000 216 33849.86 281.18 17116.53 88888.00 2019-08-04 23:54:10.000 216 33849.79 281.21 17116.53 37932.40 2019-08-04 23:54:11.000 216 33849.77 281.24 17116.52 88888.00 2019-08-04 23:54:12.000 216 33849.79 281.21 17116.53 88888.00 2019-08-04 23:54:13.000 216 33849.83 281.23 17116.53 88888.00 2019-08-04 23:54:14.000 216 33849.86 281.22 17116.53 88888.00 2019-08-04 23:54:15.000 216 33849.87 281.19 17116.53 37932.38 2019-08-04 23:54:16.000 216 33849.87 281.20 17116.57 88888.00 2019-08-04 23:54:17.000 216 33849.88 281.16 17116.57 88888.00 2019-08-04 23:54:18.000 216 33849.86 281.17 17116.56 88888.00 2019-08-04 23:54:19.000 216 33849.86 281.20 17116.56 88888.00 2019-08-04 23:54:20.000 216 33849.84 281.21 17116.54 37932.40 2019-08-04 23:54:21.000 216 33849.83 281.14 17116.53 88888.00 2019-08-04 23:54:22.000 216 33849.80 281.15 17116.51 88888.00 2019-08-04 23:54:23.000 216 33849.83 281.16 17116.53 88888.00 2019-08-04 23:54:24.000 216 33849.84 281.18 17116.54 88888.00 2019-08-04 23:54:25.000 216 33849.86 281.18 17116.49 37932.39 2019-08-04 23:54:26.000 216 33849.85 281.18 17116.52 88888.00 2019-08-04 23:54:27.000 216 33849.86 281.17 17116.50 88888.00 2019-08-04 23:54:28.000 216 33849.88 281.15 17116.51 88888.00 2019-08-04 23:54:29.000 216 33849.91 281.14 17116.49 88888.00 2019-08-04 23:54:30.000 216 33849.91 281.18 17116.50 37932.43 2019-08-04 23:54:31.000 216 33849.90 281.16 17116.53 88888.00 2019-08-04 23:54:32.000 216 33849.89 281.14 17116.48 88888.00 2019-08-04 23:54:33.000 216 33849.90 281.11 17116.49 88888.00 2019-08-04 23:54:34.000 216 33849.88 281.11 17116.51 88888.00 2019-08-04 23:54:35.000 216 33849.87 281.11 17116.52 37932.36 2019-08-04 23:54:36.000 216 33849.87 281.11 17116.52 88888.00 2019-08-04 23:54:37.000 216 33849.86 281.17 17116.56 88888.00 2019-08-04 23:54:38.000 216 33849.87 281.17 17116.51 88888.00 2019-08-04 23:54:39.000 216 33849.84 281.13 17116.52 88888.00 2019-08-04 23:54:40.000 216 33849.84 281.10 17116.53 37932.43 2019-08-04 23:54:41.000 216 33849.84 281.09 17116.53 88888.00 2019-08-04 23:54:42.000 216 33849.82 281.07 17116.52 88888.00 2019-08-04 23:54:43.000 216 33849.85 281.07 17116.51 88888.00 2019-08-04 23:54:44.000 216 33849.88 281.05 17116.52 88888.00 2019-08-04 23:54:45.000 216 33849.90 281.03 17116.51 37932.51 2019-08-04 23:54:46.000 216 33849.87 281.03 17116.51 88888.00 2019-08-04 23:54:47.000 216 33849.90 281.02 17116.54 88888.00 2019-08-04 23:54:48.000 216 33849.89 281.04 17116.53 88888.00 2019-08-04 23:54:49.000 216 33849.85 281.04 17116.52 88888.00 2019-08-04 23:54:50.000 216 33849.85 281.03 17116.53 37932.38 2019-08-04 23:54:51.000 216 33849.91 281.05 17116.52 88888.00 2019-08-04 23:54:52.000 216 33849.90 281.04 17116.54 88888.00 2019-08-04 23:54:53.000 216 33849.87 281.03 17116.53 88888.00 2019-08-04 23:54:54.000 216 33849.86 281.04 17116.54 88888.00 2019-08-04 23:54:55.000 216 33849.85 281.03 17116.56 37932.40 2019-08-04 23:54:56.000 216 33849.85 281.01 17116.54 88888.00 2019-08-04 23:54:57.000 216 33849.85 280.97 17116.55 88888.00 2019-08-04 23:54:58.000 216 33849.84 280.95 17116.51 88888.00 2019-08-04 23:54:59.000 216 33849.83 280.97 17116.54 88888.00 2019-08-04 23:55:00.000 216 33849.83 281.01 17116.56 37932.35 2019-08-04 23:55:01.000 216 33849.84 281.00 17116.53 88888.00 2019-08-04 23:55:02.000 216 33849.82 281.01 17116.48 88888.00 2019-08-04 23:55:03.000 216 33849.83 280.96 17116.48 88888.00 2019-08-04 23:55:04.000 216 33849.82 280.97 17116.49 88888.00 2019-08-04 23:55:05.000 216 33849.82 281.00 17116.48 37932.36 2019-08-04 23:55:06.000 216 33849.83 280.97 17116.45 88888.00 2019-08-04 23:55:07.000 216 33849.84 280.93 17116.46 88888.00 2019-08-04 23:55:08.000 216 33849.86 280.91 17116.54 88888.00 2019-08-04 23:55:09.000 216 33849.88 280.90 17116.52 88888.00 2019-08-04 23:55:10.000 216 33849.83 280.89 17116.52 37932.36 2019-08-04 23:55:11.000 216 33849.83 280.88 17116.50 88888.00 2019-08-04 23:55:12.000 216 33849.83 280.90 17116.54 88888.00 2019-08-04 23:55:13.000 216 33849.81 280.92 17116.57 88888.00 2019-08-04 23:55:14.000 216 33849.82 280.93 17116.54 88888.00 2019-08-04 23:55:15.000 216 33849.85 280.89 17116.54 37932.36 2019-08-04 23:55:16.000 216 33849.85 280.93 17116.57 88888.00 2019-08-04 23:55:17.000 216 33849.82 280.93 17116.56 88888.00 2019-08-04 23:55:18.000 216 33849.76 280.92 17116.51 88888.00 2019-08-04 23:55:19.000 216 33849.77 280.94 17116.53 88888.00 2019-08-04 23:55:20.000 216 33849.79 280.94 17116.52 37932.29 2019-08-04 23:55:21.000 216 33849.82 280.90 17116.55 88888.00 2019-08-04 23:55:22.000 216 33849.82 280.88 17116.55 88888.00 2019-08-04 23:55:23.000 216 33849.85 280.88 17116.57 88888.00 2019-08-04 23:55:24.000 216 33849.87 280.91 17116.59 88888.00 2019-08-04 23:55:25.000 216 33849.85 280.89 17116.56 37932.35 2019-08-04 23:55:26.000 216 33849.85 280.89 17116.56 88888.00 2019-08-04 23:55:27.000 216 33849.84 280.89 17116.58 88888.00 2019-08-04 23:55:28.000 216 33849.85 280.87 17116.60 88888.00 2019-08-04 23:55:29.000 216 33849.87 280.85 17116.60 88888.00 2019-08-04 23:55:30.000 216 33849.87 280.88 17116.64 37932.32 2019-08-04 23:55:31.000 216 33849.91 280.86 17116.64 88888.00 2019-08-04 23:55:32.000 216 33849.86 280.87 17116.62 88888.00 2019-08-04 23:55:33.000 216 33849.85 280.87 17116.60 88888.00 2019-08-04 23:55:34.000 216 33849.83 280.88 17116.59 88888.00 2019-08-04 23:55:35.000 216 33849.83 280.88 17116.63 37932.36 2019-08-04 23:55:36.000 216 33849.84 280.89 17116.66 88888.00 2019-08-04 23:55:37.000 216 33849.87 280.91 17116.64 88888.00 2019-08-04 23:55:38.000 216 33849.80 280.89 17116.64 88888.00 2019-08-04 23:55:39.000 216 33849.80 280.85 17116.64 88888.00 2019-08-04 23:55:40.000 216 33849.82 280.87 17116.63 37932.33 2019-08-04 23:55:41.000 216 33849.81 280.90 17116.65 88888.00 2019-08-04 23:55:42.000 216 33849.79 280.90 17116.64 88888.00 2019-08-04 23:55:43.000 216 33849.85 280.89 17116.60 88888.00 2019-08-04 23:55:44.000 216 33849.86 280.90 17116.58 88888.00 2019-08-04 23:55:45.000 216 33849.84 280.93 17116.60 37932.36 2019-08-04 23:55:46.000 216 33849.82 280.90 17116.60 88888.00 2019-08-04 23:55:47.000 216 33849.80 280.89 17116.60 88888.00 2019-08-04 23:55:48.000 216 33849.80 280.89 17116.58 88888.00 2019-08-04 23:55:49.000 216 33849.80 280.87 17116.61 88888.00 2019-08-04 23:55:50.000 216 33849.80 280.87 17116.64 37932.35 2019-08-04 23:55:51.000 216 33849.82 280.91 17116.65 88888.00 2019-08-04 23:55:52.000 216 33849.78 280.89 17116.61 88888.00 2019-08-04 23:55:53.000 216 33849.81 280.94 17116.62 88888.00 2019-08-04 23:55:54.000 216 33849.80 280.89 17116.59 88888.00 2019-08-04 23:55:55.000 216 33849.81 280.88 17116.58 37932.36 2019-08-04 23:55:56.000 216 33849.80 280.89 17116.60 88888.00 2019-08-04 23:55:57.000 216 33849.82 280.88 17116.61 88888.00 2019-08-04 23:55:58.000 216 33849.84 280.91 17116.64 88888.00 2019-08-04 23:55:59.000 216 33849.81 280.88 17116.61 88888.00 2019-08-04 23:56:00.000 216 33849.80 280.87 17116.56 37932.33 2019-08-04 23:56:01.000 216 33849.83 280.88 17116.56 88888.00 2019-08-04 23:56:02.000 216 33849.82 280.88 17116.56 88888.00 2019-08-04 23:56:03.000 216 33849.85 280.88 17116.58 88888.00 2019-08-04 23:56:04.000 216 33849.85 280.89 17116.59 88888.00 2019-08-04 23:56:05.000 216 33849.83 280.91 17116.63 37932.29 2019-08-04 23:56:06.000 216 33849.86 280.88 17116.60 88888.00 2019-08-04 23:56:07.000 216 33849.86 280.88 17116.59 88888.00 2019-08-04 23:56:08.000 216 33849.85 280.89 17116.54 88888.00 2019-08-04 23:56:09.000 216 33849.89 280.86 17116.55 88888.00 2019-08-04 23:56:10.000 216 33849.88 280.88 17116.57 37932.28 2019-08-04 23:56:11.000 216 33849.87 280.88 17116.57 88888.00 2019-08-04 23:56:12.000 216 33849.84 280.89 17116.58 88888.00 2019-08-04 23:56:13.000 216 33849.81 280.92 17116.57 88888.00 2019-08-04 23:56:14.000 216 33849.82 280.92 17116.55 88888.00 2019-08-04 23:56:15.000 216 33849.80 280.93 17116.57 37932.28 2019-08-04 23:56:16.000 216 33849.82 280.92 17116.60 88888.00 2019-08-04 23:56:17.000 216 33849.79 280.91 17116.61 88888.00 2019-08-04 23:56:18.000 216 33849.77 280.91 17116.61 88888.00 2019-08-04 23:56:19.000 216 33849.77 280.95 17116.60 88888.00 2019-08-04 23:56:20.000 216 33849.77 280.95 17116.57 37932.35 2019-08-04 23:56:21.000 216 33849.72 280.97 17116.58 88888.00 2019-08-04 23:56:22.000 216 33849.72 280.98 17116.56 88888.00 2019-08-04 23:56:23.000 216 33849.73 280.99 17116.58 88888.00 2019-08-04 23:56:24.000 216 33849.71 280.95 17116.61 88888.00 2019-08-04 23:56:25.000 216 33849.68 280.91 17116.63 37932.29 2019-08-04 23:56:26.000 216 33849.66 280.90 17116.60 88888.00 2019-08-04 23:56:27.000 216 33849.68 280.89 17116.57 88888.00 2019-08-04 23:56:28.000 216 33849.66 280.91 17116.55 88888.00 2019-08-04 23:56:29.000 216 33849.67 280.87 17116.57 88888.00 2019-08-04 23:56:30.000 216 33849.66 280.88 17116.54 37932.36 2019-08-04 23:56:31.000 216 33849.66 280.87 17116.51 88888.00 2019-08-04 23:56:32.000 216 33849.66 280.88 17116.51 88888.00 2019-08-04 23:56:33.000 216 33849.70 280.90 17116.53 88888.00 2019-08-04 23:56:34.000 216 33849.73 280.90 17116.55 88888.00 2019-08-04 23:56:35.000 216 33849.72 280.94 17116.57 37932.33 2019-08-04 23:56:36.000 216 33849.72 280.97 17116.57 88888.00 2019-08-04 23:56:37.000 216 33849.69 280.96 17116.56 88888.00 2019-08-04 23:56:38.000 216 33849.71 281.02 17116.58 88888.00 2019-08-04 23:56:39.000 216 33849.73 281.04 17116.61 88888.00 2019-08-04 23:56:40.000 216 33849.70 281.08 17116.61 37932.26 2019-08-04 23:56:41.000 216 33849.69 281.06 17116.62 88888.00 2019-08-04 23:56:42.000 216 33849.70 281.00 17116.63 88888.00 2019-08-04 23:56:43.000 216 33849.69 281.00 17116.62 88888.00 2019-08-04 23:56:44.000 216 33849.67 281.00 17116.61 88888.00 2019-08-04 23:56:45.000 216 33849.69 281.01 17116.55 37932.29 2019-08-04 23:56:46.000 216 33849.68 281.02 17116.57 88888.00 2019-08-04 23:56:47.000 216 33849.64 281.04 17116.61 88888.00 2019-08-04 23:56:48.000 216 33849.61 281.02 17116.54 88888.00 2019-08-04 23:56:49.000 216 33849.67 281.06 17116.55 88888.00 2019-08-04 23:56:50.000 216 33849.68 281.07 17116.56 37932.18 2019-08-04 23:56:51.000 216 33849.65 281.07 17116.57 88888.00 2019-08-04 23:56:52.000 216 33849.69 281.08 17116.58 88888.00 2019-08-04 23:56:53.000 216 33849.69 281.04 17116.56 88888.00 2019-08-04 23:56:54.000 216 33849.67 281.03 17116.56 88888.00 2019-08-04 23:56:55.000 216 33849.67 281.03 17116.56 37932.29 2019-08-04 23:56:56.000 216 33849.67 281.05 17116.53 88888.00 2019-08-04 23:56:57.000 216 33849.70 281.05 17116.55 88888.00 2019-08-04 23:56:58.000 216 33849.67 281.05 17116.55 88888.00 2019-08-04 23:56:59.000 216 33849.68 281.10 17116.54 88888.00 2019-08-04 23:57:00.000 216 33849.69 281.09 17116.54 37932.17 2019-08-04 23:57:01.000 216 33849.70 281.11 17116.54 88888.00 2019-08-04 23:57:02.000 216 33849.73 281.08 17116.55 88888.00 2019-08-04 23:57:03.000 216 33849.71 281.09 17116.54 88888.00 2019-08-04 23:57:04.000 216 33849.67 281.11 17116.51 88888.00 2019-08-04 23:57:05.000 216 33849.67 281.10 17116.54 37932.19 2019-08-04 23:57:06.000 216 33849.71 281.08 17116.58 88888.00 2019-08-04 23:57:07.000 216 33849.72 281.09 17116.58 88888.00 2019-08-04 23:57:08.000 216 33849.70 281.07 17116.59 88888.00 2019-08-04 23:57:09.000 216 33849.68 281.07 17116.59 88888.00 2019-08-04 23:57:10.000 216 33849.64 281.10 17116.56 37932.18 2019-08-04 23:57:11.000 216 33849.62 281.10 17116.58 88888.00 2019-08-04 23:57:12.000 216 33849.62 281.11 17116.59 88888.00 2019-08-04 23:57:13.000 216 33849.62 281.15 17116.62 88888.00 2019-08-04 23:57:14.000 216 33849.63 281.15 17116.61 88888.00 2019-08-04 23:57:15.000 216 33849.62 281.15 17116.55 37932.25 2019-08-04 23:57:16.000 216 33849.63 281.14 17116.54 88888.00 2019-08-04 23:57:17.000 216 33849.67 281.14 17116.57 88888.00 2019-08-04 23:57:18.000 216 33849.65 281.20 17116.58 88888.00 2019-08-04 23:57:19.000 216 33849.60 281.21 17116.57 88888.00 2019-08-04 23:57:20.000 216 33849.60 281.20 17116.58 37932.11 2019-08-04 23:57:21.000 216 33849.62 281.25 17116.60 88888.00 2019-08-04 23:57:22.000 216 33849.60 281.24 17116.56 88888.00 2019-08-04 23:57:23.000 216 33849.58 281.24 17116.54 88888.00 2019-08-04 23:57:24.000 216 33849.59 281.23 17116.58 88888.00 2019-08-04 23:57:25.000 216 33849.59 281.21 17116.57 37932.19 2019-08-04 23:57:26.000 216 33849.56 281.20 17116.54 88888.00 2019-08-04 23:57:27.000 216 33849.53 281.21 17116.53 88888.00 2019-08-04 23:57:28.000 216 33849.52 281.25 17116.55 88888.00 2019-08-04 23:57:29.000 216 33849.49 281.24 17116.56 88888.00 2019-08-04 23:57:30.000 216 33849.47 281.22 17116.53 37932.14 2019-08-04 23:57:31.000 216 33849.50 281.26 17116.53 88888.00 2019-08-04 23:57:32.000 216 33849.46 281.26 17116.51 88888.00 2019-08-04 23:57:33.000 216 33849.48 281.27 17116.54 88888.00 2019-08-04 23:57:34.000 216 33849.46 281.33 17116.50 88888.00 2019-08-04 23:57:35.000 216 33849.42 281.35 17116.49 37932.03 2019-08-04 23:57:36.000 216 33849.42 281.37 17116.48 88888.00 2019-08-04 23:57:37.000 216 33849.41 281.37 17116.54 88888.00 2019-08-04 23:57:38.000 216 33849.45 281.35 17116.57 88888.00 2019-08-04 23:57:39.000 216 33849.47 281.34 17116.55 88888.00 2019-08-04 23:57:40.000 216 33849.47 281.40 17116.54 37932.01 2019-08-04 23:57:41.000 216 33849.47 281.41 17116.52 88888.00 2019-08-04 23:57:42.000 216 33849.40 281.41 17116.54 88888.00 2019-08-04 23:57:43.000 216 33849.42 281.39 17116.53 88888.00 2019-08-04 23:57:44.000 216 33849.39 281.43 17116.49 88888.00 2019-08-04 23:57:45.000 216 33849.34 281.42 17116.48 37932.03 2019-08-04 23:57:46.000 216 33849.32 281.42 17116.49 88888.00 2019-08-04 23:57:47.000 216 33849.30 281.42 17116.48 88888.00 2019-08-04 23:57:48.000 216 33849.28 281.39 17116.48 88888.00 2019-08-04 23:57:49.000 216 33849.31 281.37 17116.50 88888.00 2019-08-04 23:57:50.000 216 33849.28 281.36 17116.49 37931.97 2019-08-04 23:57:51.000 216 33849.26 281.39 17116.48 88888.00 2019-08-04 23:57:52.000 216 33849.24 281.41 17116.47 88888.00 2019-08-04 23:57:53.000 216 33849.26 281.40 17116.51 88888.00 2019-08-04 23:57:54.000 216 33849.29 281.40 17116.51 88888.00 2019-08-04 23:57:55.000 216 33849.31 281.40 17116.52 37931.85 2019-08-04 23:57:56.000 216 33849.25 281.39 17116.48 88888.00 2019-08-04 23:57:57.000 216 33849.24 281.40 17116.50 88888.00 2019-08-04 23:57:58.000 216 33849.24 281.40 17116.49 88888.00 2019-08-04 23:57:59.000 216 33849.24 281.43 17116.49 88888.00 2019-08-04 23:58:00.000 216 33849.23 281.46 17116.47 37931.90 2019-08-04 23:58:01.000 216 33849.22 281.43 17116.48 88888.00 2019-08-04 23:58:02.000 216 33849.20 281.42 17116.49 88888.00 2019-08-04 23:58:03.000 216 33849.16 281.40 17116.48 88888.00 2019-08-04 23:58:04.000 216 33849.09 281.43 17116.51 88888.00 2019-08-04 23:58:05.000 216 33849.06 281.43 17116.50 37931.79 2019-08-04 23:58:06.000 216 33849.10 281.44 17116.51 88888.00 2019-08-04 23:58:07.000 216 33849.09 281.44 17116.51 88888.00 2019-08-04 23:58:08.000 216 33849.08 281.40 17116.50 88888.00 2019-08-04 23:58:09.000 216 33849.07 281.42 17116.52 88888.00 2019-08-04 23:58:10.000 216 33849.06 281.48 17116.50 37931.79 2019-08-04 23:58:11.000 216 33849.08 281.54 17116.51 88888.00 2019-08-04 23:58:12.000 216 33849.07 281.49 17116.53 88888.00 2019-08-04 23:58:13.000 216 33849.05 281.51 17116.54 88888.00 2019-08-04 23:58:14.000 216 33849.06 281.49 17116.51 88888.00 2019-08-04 23:58:15.000 216 33849.03 281.52 17116.51 37931.76 2019-08-04 23:58:16.000 216 33849.02 281.54 17116.50 88888.00 2019-08-04 23:58:17.000 216 33848.97 281.53 17116.52 88888.00 2019-08-04 23:58:18.000 216 33848.95 281.56 17116.55 88888.00 2019-08-04 23:58:19.000 216 33848.92 281.58 17116.54 88888.00 2019-08-04 23:58:20.000 216 33848.96 281.61 17116.54 37931.72 2019-08-04 23:58:21.000 216 33848.97 281.61 17116.52 88888.00 2019-08-04 23:58:22.000 216 33848.95 281.61 17116.51 88888.00 2019-08-04 23:58:23.000 216 33848.94 281.59 17116.54 88888.00 2019-08-04 23:58:24.000 216 33848.94 281.57 17116.52 88888.00 2019-08-04 23:58:25.000 216 33848.91 281.55 17116.54 37931.61 2019-08-04 23:58:26.000 216 33848.92 281.57 17116.53 88888.00 2019-08-04 23:58:27.000 216 33848.90 281.58 17116.52 88888.00 2019-08-04 23:58:28.000 216 33848.89 281.59 17116.53 88888.00 2019-08-04 23:58:29.000 216 33848.90 281.61 17116.49 88888.00 2019-08-04 23:58:30.000 216 33848.88 281.62 17116.51 37931.65 2019-08-04 23:58:31.000 216 33848.91 281.62 17116.53 88888.00 2019-08-04 23:58:32.000 216 33848.91 281.64 17116.55 88888.00 2019-08-04 23:58:33.000 216 33848.90 281.64 17116.56 88888.00 2019-08-04 23:58:34.000 216 33848.91 281.66 17116.54 88888.00 2019-08-04 23:58:35.000 216 33848.92 281.69 17116.56 37931.60 2019-08-04 23:58:36.000 216 33848.91 281.68 17116.54 88888.00 2019-08-04 23:58:37.000 216 33848.89 281.67 17116.52 88888.00 2019-08-04 23:58:38.000 216 33848.86 281.65 17116.50 88888.00 2019-08-04 23:58:39.000 216 33848.84 281.67 17116.50 88888.00 2019-08-04 23:58:40.000 216 33848.87 281.69 17116.50 37931.58 2019-08-04 23:58:41.000 216 33848.84 281.72 17116.50 88888.00 2019-08-04 23:58:42.000 216 33848.83 281.77 17116.50 88888.00 2019-08-04 23:58:43.000 216 33848.83 281.76 17116.54 88888.00 2019-08-04 23:58:44.000 216 33848.81 281.78 17116.57 88888.00 2019-08-04 23:58:45.000 216 33848.79 281.75 17116.55 37931.44 2019-08-04 23:58:46.000 216 33848.78 281.75 17116.57 88888.00 2019-08-04 23:58:47.000 216 33848.75 281.76 17116.53 88888.00 2019-08-04 23:58:48.000 216 33848.75 281.73 17116.52 88888.00 2019-08-04 23:58:49.000 216 33848.76 281.71 17116.51 88888.00 2019-08-04 23:58:50.000 216 33848.75 281.78 17116.47 37931.49 2019-08-04 23:58:51.000 216 33848.75 281.81 17116.52 88888.00 2019-08-04 23:58:52.000 216 33848.73 281.79 17116.52 88888.00 2019-08-04 23:58:53.000 216 33848.74 281.79 17116.54 88888.00 2019-08-04 23:58:54.000 216 33848.74 281.79 17116.55 88888.00 2019-08-04 23:58:55.000 216 33848.76 281.82 17116.53 37931.44 2019-08-04 23:58:56.000 216 33848.72 281.85 17116.53 88888.00 2019-08-04 23:58:57.000 216 33848.69 281.84 17116.52 88888.00 2019-08-04 23:58:58.000 216 33848.72 281.83 17116.51 88888.00 2019-08-04 23:58:59.000 216 33848.75 281.84 17116.51 88888.00 2019-08-04 23:59:00.000 216 33848.72 281.87 17116.51 37931.47 2019-08-04 23:59:01.000 216 33848.73 281.85 17116.48 88888.00 2019-08-04 23:59:02.000 216 33848.74 281.87 17116.48 88888.00 2019-08-04 23:59:03.000 216 33848.74 281.89 17116.53 88888.00 2019-08-04 23:59:04.000 216 33848.74 281.89 17116.54 88888.00 2019-08-04 23:59:05.000 216 33848.77 281.88 17116.51 37931.46 2019-08-04 23:59:06.000 216 33848.74 281.90 17116.51 88888.00 2019-08-04 23:59:07.000 216 33848.70 281.91 17116.51 88888.00 2019-08-04 23:59:08.000 216 33848.70 281.94 17116.49 88888.00 2019-08-04 23:59:09.000 216 33848.68 281.96 17116.50 88888.00 2019-08-04 23:59:10.000 216 33848.67 281.95 17116.52 37931.39 2019-08-04 23:59:11.000 216 33848.64 281.95 17116.57 88888.00 2019-08-04 23:59:12.000 216 33848.65 281.95 17116.52 88888.00 2019-08-04 23:59:13.000 216 33848.65 281.93 17116.52 88888.00 2019-08-04 23:59:14.000 216 33848.62 281.92 17116.52 88888.00 2019-08-04 23:59:15.000 216 33848.62 281.94 17116.50 37931.33 2019-08-04 23:59:16.000 216 33848.63 281.96 17116.48 88888.00 2019-08-04 23:59:17.000 216 33848.61 281.99 17116.50 88888.00 2019-08-04 23:59:18.000 216 33848.58 282.05 17116.48 88888.00 2019-08-04 23:59:19.000 216 33848.59 282.07 17116.49 88888.00 2019-08-04 23:59:20.000 216 33848.59 282.05 17116.51 37931.35 2019-08-04 23:59:21.000 216 33848.54 282.07 17116.53 88888.00 2019-08-04 23:59:22.000 216 33848.54 282.05 17116.55 88888.00 2019-08-04 23:59:23.000 216 33848.58 282.05 17116.54 88888.00 2019-08-04 23:59:24.000 216 33848.57 282.04 17116.51 88888.00 2019-08-04 23:59:25.000 216 33848.53 282.06 17116.50 37931.29 2019-08-04 23:59:26.000 216 33848.55 282.07 17116.53 88888.00 2019-08-04 23:59:27.000 216 33848.57 282.08 17116.54 88888.00 2019-08-04 23:59:28.000 216 33848.56 282.10 17116.50 88888.00 2019-08-04 23:59:29.000 216 33848.54 282.08 17116.53 88888.00 2019-08-04 23:59:30.000 216 33848.52 282.07 17116.52 37931.26 2019-08-04 23:59:31.000 216 33848.54 282.09 17116.53 88888.00 2019-08-04 23:59:32.000 216 33848.51 282.12 17116.56 88888.00 2019-08-04 23:59:33.000 216 33848.50 282.14 17116.55 88888.00 2019-08-04 23:59:34.000 216 33848.52 282.10 17116.54 88888.00 2019-08-04 23:59:35.000 216 33848.53 282.09 17116.53 37931.33 2019-08-04 23:59:36.000 216 33848.52 282.11 17116.52 88888.00 2019-08-04 23:59:37.000 216 33848.56 282.11 17116.56 88888.00 2019-08-04 23:59:38.000 216 33848.56 282.11 17116.58 88888.00 2019-08-04 23:59:39.000 216 33848.51 282.06 17116.57 88888.00 2019-08-04 23:59:40.000 216 33848.52 282.12 17116.56 37931.21 2019-08-04 23:59:41.000 216 33848.53 282.15 17116.57 88888.00 2019-08-04 23:59:42.000 216 33848.54 282.10 17116.56 88888.00 2019-08-04 23:59:43.000 216 33848.54 282.08 17116.53 88888.00 2019-08-04 23:59:44.000 216 33848.54 282.03 17116.51 88888.00 2019-08-04 23:59:45.000 216 33848.54 282.03 17116.49 37931.21 2019-08-04 23:59:46.000 216 33848.49 282.05 17116.48 88888.00 2019-08-04 23:59:47.000 216 33848.54 282.07 17116.46 88888.00 2019-08-04 23:59:48.000 216 33848.54 282.08 17116.50 88888.00 2019-08-04 23:59:49.000 216 33848.47 282.07 17116.53 88888.00 2019-08-04 23:59:50.000 216 33848.46 282.08 17116.54 37931.19 2019-08-04 23:59:51.000 216 33848.45 282.09 17116.55 88888.00 2019-08-04 23:59:52.000 216 33848.45 282.07 17116.55 88888.00 2019-08-04 23:59:53.000 216 33848.44 282.10 17116.54 88888.00 2019-08-04 23:59:54.000 216 33848.42 282.13 17116.53 88888.00 2019-08-04 23:59:55.000 216 33848.47 282.13 17116.54 37931.24 2019-08-04 23:59:56.000 216 33848.45 282.12 17116.51 88888.00 2019-08-04 23:59:57.000 216 33848.45 282.13 17116.52 88888.00 2019-08-04 23:59:58.000 216 33848.44 282.10 17116.49 88888.00 2019-08-04 23:59:59.000 216 33848.48 282.13 17116.52 88888.00